夏都 (2722)-美商高盛券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
59.3
漲跌
▲1.1
漲幅
+1.89%
成交量
237張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	16	58.88	2	58.65	59.30	14	684	2.04%
2024/06/13	5	58.16	3	58.20	58.20	2	682	0.29%
2024/06/12	1	57.90	1	57.50	58.00	0	686	0.00%
2024/06/11	0	0.00	5	58.88	58.10	-5	686	-0.73%
2024/06/07	4	59.58	2	59.75	59.50	2	684	0.29%
2024/06/06	4	58.85	0	0.00	58.80	4	685	0.58%
2024/06/05	0	0.00	2	59.05	58.90	-2	689	-0.29%
2024/06/04	2	59.35	5	59.14	59.20	-3	688	-0.44%
2024/06/03	6	58.88	6	59.00	58.80	0	684	0.00%
2024/05/31	15	60.90	11	59.66	59.20	4	678	0.59%
2024/05/30	5	65.90	7	65.43	62.50	-2	642	-0.31%
2024/05/29	3	68.80	17	68.62	69.40	-14	604	-2.32%
2024/05/28	27	60.69	18	59.93	63.10	9	505	1.78%
2024/05/27	1	57.30	2	57.35	57.40	-1	469	-0.21%
2024/05/24	11	55.73	4	56.68	57.40	7	469	1.49%
2024/05/23	1	56.60	1	58.00	56.40	0	466	0.00%
2024/05/22	0	0.00	2	58.85	58.10	-2	462	-0.43%
2024/05/21	5	59.32	5	58.90	58.60	0	459	0.00%
2024/05/20	19	62.94	11	62.95	61.40	8	449	1.78%
2024/05/17	0	0.00	1	62.20	62.40	-1	433	-0.23%
2024/05/16	8	63.43	8	63.18	63.00	0	430	0.00%
2024/05/15	3	60.73	2	60.65	60.50	1	412	0.24%
2024/05/14	3	61.33	6	60.93	60.20	-3	416	-0.72%
2024/05/13	4	60.10	5	59.96	60.00	-1	414	-0.24%
2024/05/10	7	61.09	3	61.17	61.70	4	412	0.97%
2024/05/09	1	61.50	2	61.35	60.60	-1	410	-0.24%
2024/05/08	1	61.20	2	60.85	60.80	-1	410	-0.24%
2024/05/07	4	61.28	1	61.10	60.60	3	409	0.73%
2024/05/06	6	62.70	1	63.80	62.70	5	410	1.22%
2024/05/03	1	64.40	1	66.30	63.70	0	420	0.00%
2024/05/02	2	64.55	2	64.30	65.40	0	411	0.00%
2024/04/30	1	63.60	0	0.00	63.20	1	394	0.25%
2024/04/29	2	63.30	6	63.73	63.50	-4	388	-1.03%
2024/04/26	6	62.38	4	62.85	62.00	2	372	0.54%
2024/04/25	3	66.37	11	65.20	62.80	-8	371	-2.16%
2024/04/24	6	60.15	12	61.68	62.50	-6	321	-1.87%
2024/04/23	5	60.90	3	61.73	59.90	2	304	0.66%
2024/04/22	10	58.02	1	58.30	58.30	9	288	3.12%
2024/04/19	2	58.05	3	57.30	56.90	-1	293	-0.34%
2024/04/18	2	57.70	5	58.02	58.20	-3	295	-1.01%
2024/04/17	0	0.00	3	57.90	57.80	-3	301	-1.00%
2024/04/16	4	56.78	1	57.60	57.00	3	301	0.99%
2024/04/12	2	60.70	3	60.90	60.90	-1	321	-0.31%
2024/04/11	8	61.50	26	61.51	62.50	-18	315	-5.70%
2024/04/10	12	56.93	3	56.83	57.30	9	291	3.09%
2024/04/09	4	56.28	9	55.96	56.60	-5	316	-1.58%
2024/04/08	13	55.44	3	55.40	55.90	10	360	2.77%
2024/04/03	0	0.00	4	53.40	53.20	-4	400	-1.00%
2024/04/02	1	53.30	4	53.38	53.50	-3	399	-0.75%
2024/04/01	6	53.40	3	52.70	53.60	3	399	0.75%
2024/03/29	0	0.00	2	53.15	52.00	-2	396	-0.50%
2024/03/28	2	53.00	20	53.17	53.00	-18	395	-4.55%
2024/03/27	18	52.29	0	0.00	52.70	18	392	4.59%
2024/03/26	1	51.70	8	50.88	50.60	-7	390	-1.79%
2024/03/25	7	51.14	5	51.00	50.60	2	403	0.50%
2024/03/22	0	0.00	1	49.55	50.40	-1	404	-0.25%
2024/03/21	0	0.00	1	50.50	49.85	-1	405	-0.25%
2024/03/20	0	0.00	14	49.96	49.70	-14	407	-3.44%
2024/03/19	0	0.00	1	50.20	50.30	-1	408	-0.24%
2024/03/18	0	0.00	4	50.53	50.40	-4	411	-0.97%
2024/03/15	14	52.79	2	52.05	51.10	12	413	2.90%
2024/03/14	1	51.00	0	0.00	51.70	1	410	0.24%
2024/03/13	0	0.00	1	52.00	51.10	-1	413	-0.24%
2024/03/12	1	53.00	1	53.30	52.50	0	419	0.00%
2024/03/11	3	51.17	2	51.80	51.70	1	426	0.23%
2024/03/08	2	49.53	1	49.55	49.20	1	429	0.23%
2024/03/07	1	49.40	1	49.90	49.80	0	434	0.00%
2024/03/06	0	0.00	2	50.20	50.00	-2	439	-0.45%
2024/03/05	1	49.75	2	49.75	49.90	-1	448	-0.22%
2024/03/04	1	49.25	2	49.23	49.30	-1	456	-0.22%
2024/03/01	1	49.55	3	49.05	49.10	-2	472	-0.42%
2024/02/29	1	48.90	3	48.70	49.10	-2	504	-0.40%
2024/02/27	0	0.00	3	48.75	48.65	-3	553	-0.54%
2024/02/26	1	49.25	3	49.17	49.50	-2	625	-0.32%
2024/02/23	0	0.00	3	49.05	48.80	-3	694	-0.43%
2024/02/22	0	0.00	1	49.75	49.50	-1	731	-0.14%
2024/02/21	1	50.00	0	0.00	49.80	1	826	0.12%
2024/02/20	1	49.75	2	50.70	49.80	-1	869	-0.12%
2024/02/19	2.1	51.31	1	51.30	51.60	1.1	911	0.12%
2024/02/16	1	50.80	0	0.00	51.00	1	916	0.11%
2024/02/15	0	0.00	1	52.10	51.70	-1	921	-0.11%
2024/02/05	2	55.45	1	55.10	55.60	1	938	0.11%
2024/02/02	5	56.44	1	57.40	55.60	4	1,007	0.40%
2024/02/01	3	56.23	0	0.00	56.40	3	1,038	0.29%
2024/01/31	1	56.10	2	56.60	55.80	-1	1,140	-0.09%
2024/01/30	3	56.37	2	56.20	55.80	1	1,191	0.08%
2024/01/29	9	56.81	4	56.40	56.40	5	1,204	0.42%
2024/01/26	16	55.60	3	56.73	55.40	13	1,197	1.09%
2024/01/25	1	55.90	3	55.20	54.50	-2	1,186	-0.17%
2024/01/24	2	55.70	1	56.10	55.50	1	1,195	0.08%
2024/01/22	1	56.50	1	56.10	55.00	0	1,192	0.00%
2024/01/19	2	54.35	5	55.94	56.40	-3	1,190	-0.25%
2024/01/15	1	58.60	1	58.40	58.10	0	1,176	0.00%
2024/01/12	2	60.00	4	60.70	60.90	-2	1,169	-0.17%
2024/01/11	3	60.73	5	61.42	60.70	-2	1,164	-0.17%
2024/01/10	7	59.77	7	60.29	59.70	0	1,157	0.00%
2024/01/09	9	61.27	10	61.26	60.60	-1	1,154	-0.09%
2024/01/08	21	63.50	20	63.60	63.10	1	1,146	0.09%
2024/01/05	14	62.08	12	62.68	61.30	2	1,131	0.18%
2024/01/04	5	61.32	8	61.61	60.80	-3	1,120	-0.27%
2024/01/03	39	63.59	19	65.41	62.70	20	1,111	1.80%
2024/01/02	32	63.05	62	63.16	64.00	-30	1,080	-2.78%
2023/12/29	39	61.10	12	62.27	63.00	27	1,031	2.62%
2023/12/28	1	57.90	2	58.00	57.80	-1	982	-0.10%
2023/12/27	6	58.58	1	58.50	58.50	5	982	0.51%
2023/12/26	3	57.73	1	58.20	58.50	2	981	0.20%
2023/12/25	3	58.83	3	58.83	58.00	0	982	0.00%
2023/12/22	0	0.00	4	58.13	58.50	-4	981	-0.41%
2023/12/21	3	58.30	4	58.48	58.00	-1	980	-0.10%
2023/12/20	18	59.20	17	59.38	59.20	1	978	0.10%
2023/12/19	4	56.90	4	56.95	57.20	0	965	0.00%
2023/12/18	2	57.05	4	57.40	57.10	-2	964	-0.21%
2023/12/15	7	58.39	1	58.20	57.50	6	962	0.62%
2023/12/14	4	58.65	5	58.54	58.00	-1	962	-0.10%
2023/12/13	3	58.33	2	58.40	58.50	1	959	0.10%
2023/12/12	1	57.50	1	59.10	57.90	0	959	0.00%
2023/12/11	5	59.20	3	59.37	59.00	2	957	0.21%
2023/12/08	3	60.43	4	60.03	59.50	-1	959	-0.10%
2023/12/07	6	60.02	4	60.30	60.50	2	957	0.21%
2023/12/06	8	58.98	18	59.33	59.50	-10	952	-1.05%
2023/12/05	14	58.31	21	59.27	57.10	-7	940	-0.74%
2023/12/04	18	61.12	3	61.73	61.00	15	930	1.61%
2023/12/01	1	60.90	1	61.20	60.90	0	926	0.00%
2023/11/30	8	61.26	13	62.24	60.90	-5	922	-0.54%
2023/11/29	5	60.90	8	61.51	60.80	-3	913	-0.33%
2023/11/28	12	61.26	8	61.49	61.70	4	906	0.44%
2023/11/27	10	60.77	25	62.66	61.20	-15	891	-1.68%
2023/11/24	23	64.77	11	68.05	64.50	12	861	1.39%
2023/11/22	34	66.13	52	67.29	66.70	-18	758	-2.37%
2023/11/21	28	65.17	19	65.26	63.90	9	732	1.23%
2023/11/20	83	62.57	81	63.30	66.00	2	698	0.29%
2023/11/17	15	62.23	0	0.00	64.60	15	606	2.47%
2023/11/16	0	0.00	5	56.00	58.80	-5	565	-0.88%
2023/11/15	0	0.00	3	54.07	53.50	-3	524	-0.57%
2023/11/14	4	54.85	4	54.65	54.30	0	522	0.00%
2023/11/13	16	55.53	12	55.58	55.30	4	519	0.77%
2023/11/10	21	57.26	28	57.48	56.00	-7	499	-1.40%
2023/11/09	17	55.77	15	55.26	56.40	2	434	0.46%
2023/11/08	26	55.18	24	55.43	55.80	2	407	0.49%
2023/11/07	12	52.40	26	52.56	54.10	-14	313	-4.47%
2023/11/06	15	47.30	5	47.53	49.25	10	265	3.77%
2023/11/03	0	0.00	2	45.00	44.80	-2	256	-0.78%
2023/11/02	2	45.75	3	44.70	45.25	-1	266	-0.37%
2023/11/01	13	45.89	24	45.70	46.20	-11	263	-4.17%
2023/10/31	1	43.35	1	43.15	43.00	0	258	0.00%
2023/10/30	0	0.00	5	43.06	43.30	-5	265	-1.88%
2023/10/27	2	43.53	1	43.50	43.10	1	273	0.37%
2023/10/26	1	43.45	3	43.10	43.10	-2	287	-0.70%
2023/10/25	1	43.60	1	43.85	43.85	0	322	0.00%
2023/10/24	5	42.47	1	42.70	43.35	4	338	1.18%
2023/10/23	6.2	42.10	4	42.49	42.00	2.2	356	0.63%
2023/10/20	1	41.50	5	41.68	41.30	-4	372	-1.08%
2023/10/19	4	42.68	3	42.55	42.50	1	385	0.26%
2023/10/18	1	43.80	13	43.08	42.85	-12	436	-2.75%
2023/10/17	4	44.43	9	44.45	43.65	-5	481	-1.04%
2023/10/16	1	44.70	8	44.82	45.15	-7	492	-1.42%
2023/10/13	6	47.06	36	46.63	45.30	-30	502	-5.96%
2023/10/12	10	46.53	5	46.26	46.35	5	511	0.98%
2023/10/11	12	46.54	11	46.45	46.30	1	527	0.19%
2023/10/06	1	47.70	5	47.70	47.70	-4	544	-0.74%
2023/10/05	3	48.25	8	48.03	48.00	-5	550	-0.91%
2023/10/04	8	46.68	10	46.74	47.10	-2	551	-0.36%
2023/10/03	3	48.28	12	48.24	47.50	-9	552	-1.63%
2023/10/02	2	49.45	6	49.31	49.35	-4	552	-0.72%
2023/09/28	9	49.59	3	49.75	50.50	6	554	1.08%
2023/09/27	5	48.88	2	48.93	48.90	3	555	0.54%
2023/09/26	0	0.00	2	49.00	48.50	-2	555	-0.36%
2023/09/25	2	49.60	4	49.83	50.00	-2	558	-0.36%
2023/09/22	3	49.10	2	49.00	49.05	1	559	0.18%
2023/09/21	4	48.81	15	48.89	48.90	-11	564	-1.95%
2023/09/20	7	49.41	4	49.43	49.55	3	575	0.52%
2023/09/19	4	49.88	15	50.38	49.85	-11	585	-1.88%
2023/09/18	4	51.23	0	0.00	51.60	4	654	0.61%
2023/09/15	1	51.60	19	52.00	51.40	-18	857	-2.10%
2023/09/14	3	52.77	0	0.00	52.60	3	966	0.31%
2023/09/13	13	52.76	25	52.88	53.00	-12	973	-1.23%
2023/09/12	2	51.90	20	52.15	51.30	-18	1,025	-1.75%
2023/09/11	6	51.32	18	51.24	51.80	-12	1,055	-1.14%
2023/09/08	3	52.50	2	52.40	52.40	1	1,118	0.09%
2023/09/07	6	52.52	19.7	52.40	52.40	-13.7	1,166	-1.17%
2023/09/06	7	53.10	31	53.30	52.70	-24	1,190	-2.02%
2023/09/05	6	54.25	11	54.34	54.20	-5	1,282	-0.39%
2023/09/04	8	54.38	9	54.31	54.30	-1	1,465	-0.07%
2023/09/01	8	55.80	8	55.80	55.30	0	1,587	0.00%
2023/08/31	17	55.43	7	55.47	55.60	10	1,744	0.57%
2023/08/30	10	56.35	5	56.50	56.40	5	1,762	0.28%
2023/08/29	37	55.96	7	56.14	56.60	30	1,807	1.66%
2023/08/28	42	54.85	12	55.71	55.20	30	1,963	1.53%
2023/08/25	22	59.99	134	59.58	59.10	-112	2,041	-5.49%	大賣/鉅額交易
2023/08/24	15	57.35	14	56.61	56.80	1	2,022	0.05%
2023/08/23	26	57.03	35	56.78	57.00	-9	2,058	-0.44%
2023/08/22	7.9	56.07	41	56.07	56.00	-33.1	2,139	-1.55%
2023/08/21	7	56.27	47	56.63	57.00	-40	2,347	-1.70%
2023/08/18	16	56.08	19	55.77	55.50	-3	2,405	-0.12%
2023/08/17	30.6	56.74	26	56.85	57.00	4.6	2,497	0.18%
2023/08/16	14	57.19	40	57.35	57.10	-26	2,549	-1.02%
2023/08/15	9	58.51	24	58.65	58.50	-15	2,624	-0.57%
2023/08/14	41	58.28	18	58.87	58.30	23	2,634	0.87%
2023/08/11	18	60.89	31	60.87	60.50	-13	2,662	-0.49%
2023/08/10	28	61.73	24	61.68	60.70	4	2,667	0.15%
2023/08/09	74	62.64	14	62.77	62.30	60	2,666	2.25%
2023/08/08	65	64.26	43	65.26	63.40	22	2,662	0.83%
2023/08/07	12	65.22	9	65.14	65.30	3	2,652	0.11%
2023/08/04	37	65.82	4	66.20	66.30	33	2,650	1.25%
2023/08/02	33	66.90	11	66.43	65.20	22	2,646	0.83%
2023/08/01	12.1	67.23	18	67.58	67.50	-5.9	2,639	-0.23%
2023/07/31	7	67.89	7	69.41	67.50	0	2,635	0.00%
2023/07/28	18	71.38	29	70.94	70.40	-11	2,627	-0.42%
2023/07/27	21	70.24	44	69.69	69.60	-23	2,592	-0.89%
2023/07/26	26	68.40	51	68.62	68.70	-25	2,582	-0.97%
2023/07/25	96	65.74	117	66.89	67.60	-21	2,568	-0.82%	大賣/
2023/07/24	59	67.10	22	67.25	66.30	37	2,551	1.45%
2023/07/21	91	72.77	62	76.03	71.00	29	2,541	1.14%
2023/07/20	53	72.88	159	73.43	74.00	-106	2,497	-4.24%	大賣/鉅額交易
2023/07/19	35	70.06	46	70.22	69.10	-11	2,458	-0.45%
2023/07/18	58	70.91	29	71.92	70.90	29	2,456	1.18%
2023/07/17	92	73.35	14	73.14	73.00	78	2,468	3.16%
2023/07/14	47	75.76	64	76.83	75.40	-17	2,550	-0.67%
2023/07/13	35	77.08	63	77.56	76.50	-28	2,545	-1.10%
2023/07/12	55	78.97	0	0.00	78.20	55	2,570	2.14%
2023/07/11	1	86.60	3	86.00	85.00	-2	2,616	-0.08%
2023/07/10	19	85.31	0	0.00	84.50	19	2,623	0.72%
2023/07/07	18	88.63	1	88.80	88.30	17	2,623	0.65%
2023/07/06	18	91.67	0	0.00	89.40	18	2,623	0.69%
2023/07/05	11	94.41	0	0.00	93.30	11	2,623	0.42%
2023/07/04	15	95.15	0	0.00	94.70	15	2,624	0.57%
2023/07/03	4	96.13	7	96.11	97.00	-3	2,630	-0.11%
2023/06/30	9	95.33	0	0.00	95.00	9	2,631	0.34%
2023/06/29	6	95.27	2	95.20	94.60	4	2,639	0.15%
2023/06/28	36	98.55	8	102.38	103.50	28	2,666	1.05%
2023/06/27	1	108.00	0	0.00	101.00	1	2,669	0.04%
2023/06/26	79	115.27	191	119.70	112.00	-112	2,667	-4.20%	大賣/鉅額交易
2023/06/21	291	109.14	156	111.82	113.00	135	2,604	5.18%	大買/大賣/鉅額交易
2023/06/20	61	105.44	28	105.45	108.50	33	2,408	1.37%
2023/06/19	0	0.00	2	98.80	98.80	-2	2,307	-0.09%
2023/06/16	12	85.35	11	85.25	89.90	1	2,338	0.04%
2023/06/15	30	81.48	18	81.77	81.80	12	2,337	0.51%
2023/06/14	6	80.52	11	81.05	80.60	-5	2,329	-0.21%
2023/06/13	14	77.69	26	77.47	78.80	-12	2,272	-0.53%
2023/06/12	27	75.06	24	75.10	75.20	3	2,237	0.13%
2023/06/09	42	77.95	29	79.66	77.20	13	2,236	0.58%
2023/06/08	81	80.96	86	80.39	80.20	-5	2,156	-0.23%
2023/06/07	47	76.37	56	76.48	77.40	-9	2,017	-0.45%
2023/06/06	44	77.09	74	75.87	73.80	-30	1,915	-1.57%
2023/06/05	32	72.98	11	72.75	71.70	21	1,781	1.18%
2023/06/02	39	72.02	84	71.39	71.50	-45	1,822	-2.47%
2023/06/01	120	73.50	250	75.25	71.70	-130	1,791	-7.26%	大買/大賣/鉅額交易
2023/05/31	44	70.24	49	70.07	72.90	-5	1,724	-0.29%
2023/05/30	11	67.73	48	67.97	66.30	-37	1,680	-2.20%
2023/05/29	81	66.84	54	67.60	68.80	27	1,683	1.60%
2023/05/26	123	69.44	96	68.90	68.10	27	1,738	1.55%	大買/
2023/05/25	252	69.97	253	71.14	70.80	-1	1,670	-0.06%	大買/大賣/
2023/05/24	33	67.72	34	68.79	69.50	-1	1,493	-0.07%
2023/05/23	220	62.77	16	59.83	63.20	204	1,435	14.21%	大買/鉅額交易
2023/05/22	15	56.77	71	57.24	57.50	-56	1,367	-4.09%
2023/05/19	89	57.48	52	56.51	56.40	37	1,328	2.79%
2023/05/18	17	53.21	5	52.32	52.50	12	1,252	0.96%
2023/05/17	14	53.57	11	53.14	52.90	3	1,245	0.24%
2023/05/16	0	0.00	1	51.60	50.90	-1	1,210	-0.08%
2023/05/15	1	49.50	1	49.50	49.10	0	1,198	0.00%
2023/05/12	3	49.97	0	0.00	49.95	3	1,193	0.25%
2023/05/09	2	48.73	1	48.85	48.60	1	1,188	0.08%
2023/05/08	2	49.38	5	49.70	49.15	-3	1,188	-0.25%
2023/05/05	9	50.01	13	50.10	49.40	-4	1,187	-0.34%
2023/05/04	3	50.07	10	49.90	50.40	-7	1,183	-0.59%
2023/05/03	2	49.40	12	49.45	49.30	-10	1,178	-0.85%
2023/05/02	2	49.85	15	50.18	49.70	-13	1,177	-1.10%
2023/04/28	18	50.94	1	51.10	50.90	17	1,170	1.45%
2023/04/27	3	49.05	6	48.88	49.30	-3	1,164	-0.26%
2023/04/26	25	48.26	7	48.51	49.50	18	1,161	1.55%
2023/04/25	3	49.47	8	49.50	49.00	-5	1,156	-0.43%
2023/04/24	6	50.35	16	50.63	50.00	-10	1,148	-0.87%
2023/04/21	32	50.66	7	51.11	50.30	25	1,141	2.19%
2023/04/20	10	54.65	10	53.87	52.20	0	1,130	0.00%
2023/04/19	17	55.88	20	55.67	54.80	-3	1,106	-0.27%
2023/04/18	6	52.70	8	52.69	53.00	-2	1,010	-0.20%
2023/04/17	38	53.05	36	53.01	53.20	2	998	0.20%
2023/04/14	21	50.82	20	51.36	53.20	1	956	0.10%
2023/04/13	2	47.20	0	0.00	48.45	2	905	0.22%
2023/04/12	0	0.00	3	48.00	47.70	-3	897	-0.33%
2023/04/11	1	48.75	2	48.58	48.05	-1	896	-0.11%
2023/04/10	1	48.55	2	48.85	48.55	-1	900	-0.11%
2023/04/07	9	50.28	6	49.48	49.50	3	899	0.33%
2023/03/30	0	0.00	1	51.80	50.60	-1	880	-0.11%
2023/03/29	7	52.24	6	53.17	51.50	1	871	0.11%
2023/03/21	0	0.00	1	53.90	53.90	-1	796	-0.13%
2023/03/20	0	0.00	5	54.00	54.00	-5	758	-0.66%
2023/03/17	4	48.00	4	47.50	49.75	0	701	0.00%
2023/03/16	3	45.60	8	46.68	46.95	-5	679	-0.74%
2023/03/15	0	0.00	4	48.41	48.05	-4	671	-0.60%
2023/03/14	0	0.00	26	49.05	48.25	-26	662	-3.93%
2023/03/13	33	48.15	7	48.61	47.40	26	639	4.07%
2023/03/10	15	50.62	1	55.00	50.30	14	625	2.24%
2023/03/09	1	53.20	1	52.90	53.30	0	583	0.00%
2023/03/07	0	0.00	22	52.54	52.50	-22	543	-4.05%
2023/03/06	7	49.53	0	0.00	50.40	7	483	1.45%
2023/03/03	0	0.00	11	51.34	50.30	-11	468	-2.35%
2023/03/02	5	46.55	5	48.55	49.65	0	375	0.00%
2023/03/01	16	46.09	8	46.01	45.15	8	325	2.45%
2023/02/24	0	0.00	1	45.65	47.40	-1	296	-0.34%
2023/02/22	0	0.00	1	40.00	40.45	-1	189	-0.53%
2023/02/21	0	0.00	1	36.50	36.80	-1	154	-0.65%
2023/02/20	0	0.00	2	39.10	38.20	-2	150	-1.33%
2023/02/17	0	0.00	33	37.16	36.55	-33	122	-27.00%
2023/02/16	3	35.70	3	35.57	35.35	0	104	0.00%
2023/02/15	1	35.25	0	0.00	35.10	1	102	0.98%
2023/02/06	7	33.71	0	0.00	33.55	7	95	7.29%
2023/01/13	0	0.00	2	32.60	32.60	-2	103	-1.94%
2023/01/12	0	0.00	2	32.50	32.50	-2	105	-1.90%
2023/01/11	1	32.60	0	0.00	32.50	1	105	0.95%
2023/01/09	1	32.25	0	0.00	32.15	1	107	0.93%
2023/01/05	1	32.55	4	32.68	32.25	-3	113	-2.64%
2023/01/04	0	0.00	2	32.50	32.40	-2	115	-1.73%
2023/01/03	2	32.75	0	0.00	32.80	2	120	1.65%
2022/12/30	5	33.45	0	0.00	33.40	5	134	3.71%
2022/12/29	7	33.53	2	33.45	33.70	5	141	3.54%
2022/12/28	1	36.05	0	0.00	34.15	1	141	0.71%
2022/12/27	1	33.75	0	0.00	33.75	1	137	0.73%
2022/12/21	0	0.00	1	33.80	33.70	-1	165	-0.60%
2022/12/20	5	32.80	0	0.00	32.85	5	165	3.02%
2022/12/19	0	0.00	1	34.00	33.75	-1	167	-0.60%
2022/12/16	7	35.00	0	0.00	33.85	7	171	4.09%
2022/12/08	8	35.48	0	0.00	35.20	8	168	4.74%
2022/12/07	0	0.00	1	35.30	35.00	-1	167	-0.60%
2022/12/06	9	34.94	0	0.00	34.80	9	166	5.41%
2022/12/01	1	34.80	0	0.00	34.25	1	160	0.62%
2022/11/30	8	34.60	0	0.00	34.80	8	158	5.06%
2022/11/29	1	34.10	0	0.00	33.70	1	154	0.65%
2022/11/18	0	0.00	1	33.40	33.10	-1	154	-0.65%
2022/11/14	1	32.65	1	32.60	33.15	0	150	0.00%
2022/11/11	1	33.70	0	0.00	33.20	1	149	0.67%
2022/11/10	2	33.35	1	31.85	33.50	1	148	0.67%
2022/11/09	0	0.00	1	31.65	32.00	-1	145	-0.69%
2022/10/13	0	0.00	2	31.68	31.90	-2	183	-1.09%
2022/10/11	3	34.00	0	0.00	33.10	3	217	1.38%
2022/10/07	0	0.00	1	35.60	35.05	-1	210	-0.48%
2022/10/06	2	34.68	1	33.75	34.70	1	195	0.51%
2022/10/05	1	33.35	0	0.00	33.15	1	187	0.53%
2022/10/04	0	0.00	1	34.65	33.85	-1	185	-0.54%
2022/10/03	0	0.00	1	33.20	33.65	-1	182	-0.55%
2022/09/30	1	34.35	4	34.33	32.80	-3	173	-1.73%
2022/09/26	0	0.00	1	32.20	31.70	-1	154	-0.65%
2022/09/23	6	33.72	1	33.85	33.30	5	153	3.27%
2022/09/22	0	0.00	12	33.66	33.30	-12	150	-7.98%
2022/09/21	0	0.00	2	32.55	32.60	-2	145	-1.37%
2022/09/20	0	0.00	6	32.84	33.00	-6	147	-4.08%
2022/09/19	0	0.00	4	32.44	32.55	-4	148	-2.69%
2022/09/14	0	0.00	1	33.15	33.15	-1	149	-0.67%
2022/09/08	0	0.00	1	33.20	33.00	-1	149	-0.67%
2022/08/30	1	34.25	0	0.00	34.25	1	167	0.60%
2022/08/29	0	0.00	1	32.90	33.65	-1	171	-0.58%
2022/08/26	2	34.28	0	0.00	34.20	2	184	1.09%
2022/08/17	0	0.00	6	32.85	32.95	-6	195	-3.07%
2022/08/09	0	0.00	1	35.45	33.80	-1	188	-0.53%
2022/08/02	0	0.00	1	32.45	32.20	-1	171	-0.58%
2022/08/01	1	33.25	0	0.00	33.05	1	170	0.59%
2022/07/28	0	0.00	1	34.00	33.55	-1	169	-0.59%
2022/07/26	19	34.70	0	0.00	34.70	19	167	11.37%
2022/07/22	0	0.00	1	33.95	34.00	-1	155	-0.64%
2022/07/20	0	0.00	6	35.93	35.85	-6	149	-4.01%
2022/07/19	2	38.58	2	38.03	36.55	0	142	0.00%
2022/07/18	1	35.30	1	34.30	35.95	0	107	0.00%
2022/06/20	4	32.19	0	0.00	31.35	4	108	3.69%
2022/06/13	0	0.00	7	34.70	33.50	-7	105	-6.61%
2022/06/06	1	34.10	0	0.00	34.10	1	85	1.17%
2022/05/18	0	0.00	4	29.80	29.80	-4	116	-3.42%
2022/04/11	1	31.20	0	0.00	31.30	1	97	1.02%
2022/04/08	1	31.95	0	0.00	31.70	1	97	1.02%
2022/04/07	1	31.70	0	0.00	31.70	1	98	1.01%
2022/04/06	1	31.95	0	0.00	31.70	1	98	1.02%
2022/03/16	0	0.00	2	31.33	31.35	-2	94	-2.13%
2022/03/04	0	0.00	1	33.25	33.10	-1	88	-1.12%
2022/03/02	1	33.80	0	0.00	33.40	1	84	1.19%
2021/12/08	1	30.65	0	0.00	30.50	1	61	1.63%
2021/09/17	0	0.00	5	31.30	31.30	-5	144	-3.47%
2021/09/02	1	33.35	0	0.00	33.00	1	156	0.64%
2021/08/30	12	33.97	0	0.00	33.80	12	156	7.68%
2021/08/27	4	32.51	0	0.00	33.15	4	155	2.58%
2021/08/19	0	0.00	1	29.20	29.95	-1	157	-0.64%
2021/08/10	0	0.00	1	32.05	32.00	-1	154	-0.65%
2021/08/06	0	0.00	1	32.55	32.35	-1	157	-0.64%
2021/08/04	0	0.00	1	32.55	32.30	-1	160	-0.62%
2021/07/30	0	0.00	1	33.80	34.15	-1	160	-0.62%
2021/07/28	0	0.00	1	33.35	33.30	-1	159	-0.63%
2021/07/27	0	0.00	1	36.00	34.50	-1	159	-0.63%
2021/07/26	0	0.00	1	39.00	36.70	-1	158	-0.63%
2021/07/23	0	0.00	2	36.63	37.85	-2	157	-1.27%
2021/07/22	0	0.00	1	37.60	37.00	-1	153	-0.65%
2021/07/21	0	0.00	2	38.20	37.05	-2	152	-1.31%
2021/07/20	0	0.00	1	37.40	37.65	-1	151	-0.66%
2021/07/19	0	0.00	2	37.95	38.25	-2	160	-1.25%
2021/07/16	0	0.00	1	36.50	36.10	-1	153	-0.65%
2021/07/15	0	0.00	2	36.20	36.05	-2	151	-1.32%
2021/07/14	0	0.00	1	33.90	35.35	-1	149	-0.67%
2021/07/13	0	0.00	2	35.40	33.85	-2	148	-1.35%
2021/06/30	0	0.00	1	30.50	30.25	-1	69	-1.44%
2021/06/28	0	0.00	3	29.85	29.85	-3	69	-4.33%
2021/06/18	0	0.00	1	29.10	29.10	-1	54	-1.83%
2021/06/02	1	29.10	0	0.00	29.10	1	58	1.70%
2021/05/13	0	0.00	7	26.44	27.35	-7	92	-7.58%
2021/04/23	0	0.00	5	31.25	31.85	-5	86	-5.78%
2020/11/17	1	27.85	0	0.00	27.70	1	35	2.79%
2020/10/21	1	26.50	0	0.00	26.50	1	48	2.06%
2020/10/08	1	28.10	0	0.00	28.10	1	63	1.57%
2020/10/07	4	28.20	0	0.00	28.20	4	65	6.11%
2020/10/06	5	27.75	0	0.00	27.75	5	67	7.42%
2020/10/05	2	27.70	0	0.00	27.70	2	70	2.82%
2020/08/14	12	26.23	0	0.00	26.05	12	299	4.01%
2020/08/07	0	0.00	1	28.45	28.10	-1	293	-0.34%
2020/08/05	0	0.00	1	28.60	28.70	-1	292	-0.34%
2020/08/03	0	0.00	1	30.35	29.05	-1	290	-0.34%
2020/07/30	0	0.00	2	29.23	29.10	-2	287	-0.70%
2020/07/29	0	0.00	1	29.10	29.35	-1	286	-0.35%
2020/07/28	0	0.00	1	29.80	28.55	-1	284	-0.35%
2020/07/06	0	0.00	1	37.95	37.50	-1	257	-0.39%
2020/07/02	0	0.00	1	37.65	36.75	-1	244	-0.41%
2020/06/30	0	0.00	1	37.00	39.60	-1	223	-0.45%
2020/06/23	0	0.00	1	36.10	34.60	-1	177	-0.56%
2020/06/19	0	0.00	1	35.55	35.75	-1	169	-0.59%
2020/06/16	0	0.00	1	34.95	34.70	-1	162	-0.61%
2020/04/30	0	0.00	6	22.93	23.00	-6	56	-10.68%
2020/04/13	0	0.00	1	22.00	22.00	-1	51	-1.92%
2019/12/23	0	0.00	1	24.50	24.65	-1	4	-20.55%
2019/04/30	0	0.00	1	25.95	25.95	-1	10	-9.20%
2018/11/30	2	29.25	0	0.00	29.25	2	12	15.98%
2018/08/07	1	30.65	0	0.00	30.65	1	12	7.76%