八方雲集 (2753)-美商高盛券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
175.0
漲跌
▼2.5
漲幅
-1.41%
成交量
386張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	9	176.50	0	0.00	175.00	9	265	3.40%
2024/05/08	3	177.83	13	177.88	177.50	-10	261	-3.83%
2024/05/07	19	175.26	10	175.10	175.00	9	254	3.54%
2024/05/06	7	170.21	2	170.00	170.00	5	244	2.04%
2024/05/03	1	170.50	2	170.00	170.50	-1	244	-0.41%
2024/05/02	0	0.00	4	170.50	170.50	-4	243	-1.64%
2024/04/30	2	170.00	0	0.00	170.50	2	243	0.82%
2024/04/29	29	169.29	21	168.98	170.00	8	243	3.29%
2024/04/26	16	168.22	8	166.25	168.50	8	237	3.36%
2024/04/24	4	166.50	0	0.00	166.00	4	237	1.68%
2024/04/23	5	165.50	0	0.00	165.50	5	244	2.04%
2024/04/22	7	163.79	1	163.00	163.50	6	248	2.42%
2024/04/19	1	164.50	1	165.00	164.50	0	247	0.00%
2024/04/18	2	165.50	5	165.70	166.00	-3	245	-1.22%
2024/04/17	2	165.50	1	165.50	166.50	1	245	0.41%
2024/04/16	0.4	166.00	3	166.17	165.00	-2.6	245	-1.06%
2024/04/15	15	169.67	5	169.30	168.50	10	244	4.09%
2024/04/12	14	166.43	7	165.64	167.50	7	239	2.92%
2024/04/11	4	167.38	21	165.98	166.00	-17	239	-7.11%
2024/04/10	2	166.50	10	166.35	166.50	-8	237	-3.37%
2024/04/09	8	169.94	9	169.00	168.50	-1	232	-0.43%
2024/04/08	1	170.00	4	170.75	171.00	-3	229	-1.31%
2024/04/03	0	0.00	3	169.67	170.00	-3	229	-1.31%
2024/04/02	0	0.00	1	170.50	170.50	-1	230	-0.43%
2024/04/01	13	169.88	16	169.38	169.50	-3	232	-1.29%
2024/03/29	1	167.50	0	0.00	169.50	1	230	0.43%
2024/03/28	2	168.50	4	168.13	169.50	-2	231	-0.86%
2024/03/27	6	167.08	24	168.54	169.50	-18	233	-7.72%
2024/03/25	4	165.50	5	164.70	165.00	-1	234	-0.43%
2024/03/21	0	0.00	8	164.50	165.00	-8	242	-3.29%
2024/03/20	5	164.50	24	163.81	164.50	-19	242	-7.85%
2024/03/19	5	164.90	26	164.35	164.50	-21	241	-8.69%
2024/03/18	0	0.00	20	164.50	165.00	-20	240	-8.32%
2024/03/15	2	163.50	31.6	163.22	164.00	-29.6	241	-12.25%
2024/03/14	8	163.56	44	163.20	163.50	-36	241	-14.93%
2024/03/13	8	166.19	1	164.50	164.50	7	240	2.91%
2024/03/12	9	166.67	0	0.00	167.00	9	238	3.77%
2024/03/11	27	165.67	3	164.83	166.00	24	235	10.17%
2024/03/08	16	166.19	1	165.00	166.00	15	235	6.36%
2024/03/07	10	164.25	4	164.63	164.50	6	231	2.59%
2024/03/06	55	167.98	1	166.50	168.00	54	220	24.50%
2024/03/05	18	170.50	11	170.32	170.00	7	207	3.38%
2024/03/04	19	170.34	0	0.00	170.00	19	210	9.04%
2024/03/01	4	170.75	12	170.71	170.50	-8	210	-3.80%
2024/02/29	4	170.63	3	169.83	170.00	1	207	0.48%
2024/02/27	1	170.00	4	169.50	169.00	-3	204	-1.47%
2024/02/26	1	170.00	2	168.50	170.00	-1	202	-0.49%
2024/02/23	3	168.00	0	0.00	168.00	3	200	1.50%
2024/02/22	2	167.25	3	167.00	167.50	-1	199	-0.50%
2024/02/21	28	166.52	2	167.50	167.00	26	201	12.89%
2024/02/20	0	0.00	4	167.88	168.00	-4	203	-1.96%
2024/02/19	1	169.00	15	168.50	168.50	-14	208	-6.73%
2024/02/16	1	167.00	15	166.60	167.50	-14	207	-6.73%
2024/02/15	9	165.33	8	166.50	166.50	1	215	0.46%
2024/02/02	1	163.00	0	0.00	163.50	1	212	0.47%
2024/02/01	0	0.00	2	163.00	164.50	-2	214	-0.93%
2024/01/31	0	0.00	3	163.33	163.50	-3	214	-1.40%
2024/01/30	16	164.97	0	0.00	165.00	16	216	7.38%
2024/01/29	1	164.00	0	0.00	164.00	1	218	0.46%
2024/01/26	9	165.00	4	164.50	164.00	5	219	2.28%
2024/01/25	0	0.00	8	164.63	164.50	-8	218	-3.66%
2024/01/24	1	165.50	4	165.38	165.50	-3	220	-1.36%
2024/01/23	0	0.00	4	164.50	165.00	-4	221	-1.80%
2024/01/22	8	164.00	3	164.00	165.00	5	220	2.27%
2024/01/19	4	163.50	1	163.50	163.50	3	220	1.36%
2024/01/18	0	0.00	21	161.93	162.50	-21	224	-9.35%
2024/01/17	1	163.00	18	163.94	163.00	-17	221	-7.68%
2024/01/16	0	0.00	10	166.85	166.00	-10	215	-4.63%
2024/01/15	4	167.88	0	0.00	168.00	4	214	1.87%
2024/01/12	10	168.30	0	0.00	168.50	10	222	4.49%
2024/01/11	2	167.00	0	0.00	168.00	2	224	0.89%
2024/01/10	1	166.50	2	166.50	166.50	-1	226	-0.44%
2024/01/09	5	167.80	20	167.70	167.00	-15	228	-6.55%
2024/01/08	0	0.00	1	168.50	168.50	-1	228	-0.44%
2024/01/05	5	168.70	11	168.55	169.00	-6	230	-2.61%
2024/01/04	4	168.50	8	168.19	168.50	-4	232	-1.72%
2024/01/03	3	168.83	36	168.08	168.50	-33	234	-14.08%
2024/01/02	5	170.00	15	169.67	169.50	-10	234	-4.26%
2023/12/29	11	169.77	6	169.83	170.50	5	236	2.11%
2023/12/28	3	168.83	0	0.00	169.00	3	239	1.26%
2023/12/27	1	171.00	8	169.75	170.00	-7	242	-2.89%
2023/12/26	23	169.46	0	0.00	169.50	23	246	9.33%
2023/12/25	16	168.75	0	0.00	168.50	16	271	5.90%
2023/12/22	2	168.25	2	168.25	168.00	0	280	0.00%
2023/12/21	10	168.65	5	168.80	169.00	5	280	1.79%
2023/12/20	10	170.70	3	171.00	171.00	7	282	2.48%
2023/12/19	5	170.40	7	170.21	169.50	-2	278	-0.72%
2023/12/18	0	0.00	9	173.39	173.00	-9	270	-3.33%
2023/12/15	2	173.50	0	0.00	174.00	2	268	0.75%
2023/12/14	2	173.00	5	173.50	173.00	-3	269	-1.11%
2023/12/13	0	0.00	3	173.17	173.00	-3	268	-1.12%
2023/12/12	2	173.00	6	172.92	173.00	-4	269	-1.49%
2023/12/11	1	172.50	5	173.20	172.50	-4	272	-1.47%
2023/12/08	1	173.00	3	174.17	174.00	-2	276	-0.72%
2023/12/07	6	178.75	3	177.00	175.00	3	280	1.07%
2023/12/06	4	174.00	11	174.36	174.50	-7	274	-2.55%
2023/12/05	19	175.76	1	174.50	175.50	18	272	6.60%
2023/12/04	28	175.39	6	174.42	174.50	22	271	8.11%
2023/12/01	3	172.00	2	173.00	172.00	1	268	0.37%
2023/11/30	16.7	173.50	46	172.88	173.00	-29.3	268	-10.91%
2023/11/29	39	172.88	29.4	171.56	171.50	9.6	266	3.61%
2023/11/28	36	175.51	3	175.33	175.50	33	258	12.74%
2023/11/27	7	175.86	9	174.61	173.50	-2	256	-0.78%
2023/11/24	6	174.17	3	174.67	174.50	3	255	1.17%
2023/11/22	3.3	174.74	1.9	174.26	174.50	1.4	256	0.53%
2023/11/21	8	176.31	0	0.00	176.50	8	261	3.06%
2023/11/20	5	177.40	14	177.21	176.00	-9	270	-3.32%
2023/11/17	16	180.06	4	180.38	180.50	12	269	4.45%
2023/11/16	14	179.50	17	179.41	178.00	-3	267	-1.12%
2023/11/15	12	178.13	10.8	177.78	177.50	1.2	263	0.44%
2023/11/14	15	179.13	4	180.00	178.50	11	263	4.17%
2023/11/13	14	175.29	0	0.00	176.00	14	258	5.42%
2023/11/10	4	174.38	8	174.63	174.00	-4	260	-1.53%
2023/11/09	20	176.08	1	174.50	177.00	19	263	7.21%
2023/11/08	9.4	174.79	1	174.00	175.00	8.4	289	2.90%
2023/11/07	13	176.00	6	175.08	175.50	7	323	2.16%
2023/11/06	5	172.70	0	0.00	173.50	5	323	1.55%
2023/11/03	15	172.30	5	171.20	172.50	10	322	3.10%
2023/11/02	9	171.11	5	170.90	171.00	4	324	1.23%
2023/11/01	19.8	170.37	7	169.50	171.00	12.8	333	3.84%
2023/10/31	16	168.75	4	169.63	167.50	12	342	3.51%
2023/10/30	1	167.00	3	166.67	166.50	-2	347	-0.58%
2023/10/27	3	166.33	5	166.00	166.00	-2	351	-0.57%
2023/10/26	11	166.27	33	166.15	165.50	-22	357	-6.15%
2023/10/25	5	170.19	6	169.58	169.50	-1	360	-0.29%
2023/10/24	5	169.70	5	169.30	170.50	0	364	0.00%
2023/10/23	10	169.30	4	169.00	169.50	6	367	1.63%
2023/10/20	5	167.70	38	168.22	167.50	-33	373	-8.84%
2023/10/19	3	172.17	9	173.56	171.50	-6	367	-1.63%
2023/10/18	1.8	173.37	20	174.63	175.00	-18.2	370	-4.90%
2023/10/17	5	172.20	21	172.21	171.50	-16	369	-4.33%
2023/10/16	13	172.73	2	173.25	173.00	11	377	2.92%
2023/10/13	24	172.56	2	172.00	172.50	22	386	5.70%
2023/10/12	1	174.00	2	172.75	172.50	-1	387	-0.26%
2023/10/11	10.7	173.97	2	175.00	174.50	8.7	389	2.23%
2023/10/06	6	174.17	0	0.00	173.50	6	389	1.54%
2023/10/05	1	177.00	11	175.55	176.50	-10	389	-2.57%
2023/10/04	22	176.80	4.9	177.37	178.50	17.1	388	4.41%
2023/10/03	7	176.07	2	176.50	176.50	5	385	1.30%
2023/10/02	3	177.83	33	179.30	177.00	-30	384	-7.81%
2023/09/28	104	178.70	17	177.94	179.50	87	381	22.80%	大買/
2023/09/27	28	173.46	6.4	173.91	173.00	21.6	364	5.93%
2023/09/26	10	172.10	2	172.50	171.50	8	361	2.21%
2023/09/25	5	170.60	1	172.50	172.00	4	365	1.09%
2023/09/22	0	0.00	7	166.64	167.00	-7	365	-1.92%
2023/09/21	0	0.00	7	167.00	167.00	-7	373	-1.88%
2023/09/20	0	0.00	8.6	168.00	168.00	-8.6	380	-2.25%
2023/09/19	0	0.00	7	168.29	167.50	-7	392	-1.79%
2023/09/18	2	170.00	3	170.67	170.00	-1	397	-0.25%
2023/09/15	6	171.33	4	171.75	171.00	2	407	0.49%
2023/09/14	16	171.78	2	171.75	172.50	14	410	3.41%
2023/09/13	5.7	171.28	3	171.67	170.50	2.7	409	0.66%
2023/09/12	18	171.19	12	171.75	171.50	6	425	1.41%
2023/09/11	0	0.00	3	167.67	168.00	-3	429	-0.70%
2023/09/08	3	166.00	1	166.00	166.00	2	448	0.45%
2023/09/07	9	166.06	9	165.50	166.00	0	456	0.00%
2023/09/06	9	167.22	2.3	167.28	167.50	6.7	471	1.43%
2023/09/05	6	168.33	9	169.28	167.50	-3	488	-0.61%
2023/09/04	2	170.00	3	169.67	169.50	-1	526	-0.19%
2023/09/01	6	170.00	24	170.46	170.50	-18	593	-3.03%
2023/08/31	7	167.64	4	167.88	168.50	3	666	0.45%
2023/08/30	9	166.89	2.3	167.21	167.50	6.7	726	0.92%
2023/08/29	8	167.00	2	167.00	167.00	6	753	0.80%
2023/08/28	2	167.00	0	0.00	167.00	2	808	0.25%
2023/08/25	1	173.00	24	170.54	169.00	-23	832	-2.76%
2023/08/24	13	171.88	5	171.10	170.50	8	834	0.96%
2023/08/23	17	167.03	3	166.83	166.50	14	828	1.69%
2023/08/22	0	0.00	4	165.63	165.00	-4	832	-0.48%
2023/08/21	0	0.00	23	166.46	166.50	-23	845	-2.72%
2023/08/18	2	167.25	12	168.58	168.00	-10	857	-1.17%
2023/08/17	1	168.00	11	167.59	171.00	-10	863	-1.16%
2023/08/16	1	164.00	10	164.70	164.00	-9	862	-1.04%
2023/08/15	1	169.00	12	168.83	168.00	-11	866	-1.27%
2023/08/14	18	169.44	78	170.99	170.50	-60	870	-6.89%
2023/08/11	50	171.02	22	173.84	176.00	28	845	3.31%
2023/08/10	9	162.72	13	163.27	163.50	-4	814	-0.49%
2023/08/09	4	162.00	13	161.31	162.50	-9	818	-1.10%
2023/08/08	3	161.33	0	0.00	161.00	3	823	0.36%
2023/08/07	0	0.00	19	162.66	161.00	-19	830	-2.29%
2023/08/04	16	166.88	13	166.62	165.50	3	824	0.36%
2023/08/02	33	167.41	13	165.08	165.50	20	816	2.45%
2023/08/01	8	165.50	1	165.50	166.00	7	812	0.86%
2023/07/31	12	165.92	19	164.79	165.00	-7	817	-0.86%
2023/07/28	10	166.70	10	166.30	166.00	0	814	0.00%
2023/07/27	29	167.98	0	0.00	168.00	29	812	3.57%
2023/07/26	9	166.39	19	166.42	166.50	-10	814	-1.23%
2023/07/25	9	166.50	13	165.92	166.50	-4	820	-0.49%
2023/07/24	15	166.77	3	167.17	167.50	12	820	1.46%
2023/07/21	9	167.50	6	167.83	166.00	3	835	0.36%
2023/07/20	16	169.59	0	0.00	170.00	16	851	1.88%
2023/07/19	32	168.17	5	168.50	166.50	27	868	3.11%
2023/07/18	0	0.00	12	170.88	169.50	-12	876	-1.37%
2023/07/17	2	175.00	19	174.61	174.00	-17	923	-1.84%
2023/07/14	9	173.44	23	174.37	175.00	-14	986	-1.42%
2023/07/13	0	0.00	31	171.39	171.00	-31	989	-3.13%
2023/07/12	7	173.71	63	172.13	171.50	-56	1,001	-5.59%
2023/07/11	4	173.50	23	173.39	173.00	-19	1,023	-1.86%
2023/07/10	7	171.21	22	172.30	173.50	-15	1,044	-1.44%
2023/07/07	16	171.16	7	171.29	171.00	9	1,053	0.85%
2023/07/06	0	0.00	8	173.13	172.00	-8	1,081	-0.74%
2023/07/05	3	177.00	8	174.63	174.00	-5	1,094	-0.46%
2023/07/04	12	177.00	18	175.31	174.50	-6	1,092	-0.55%
2023/07/03	10	177.65	11	177.68	177.50	-1	1,107	-0.09%
2023/06/30	14	177.93	4	177.63	178.50	10	1,205	0.83%
2023/06/29	26	178.17	11	178.64	178.50	15	1,278	1.17%
2023/06/28	39	183.90	3	183.67	184.50	36	1,279	2.81%
2023/06/27	31	185.08	9	186.94	183.50	22	1,289	1.71%
2023/06/26	2	188.50	10	191.05	189.50	-8	1,298	-0.62%
2023/06/21	14	193.07	15	192.93	192.00	-1	1,324	-0.08%
2023/06/20	3	192.50	4	192.63	192.50	-1	1,332	-0.08%
2023/06/19	2	193.25	30	193.22	192.00	-28	1,338	-2.09%
2023/06/16	31	194.02	18	194.75	192.00	13	1,352	0.96%
2023/06/15	13	190.85	15	190.40	190.00	-2	1,350	-0.15%
2023/06/14	65	190.52	6	191.67	191.50	59	1,373	4.30%
2023/06/13	13	195.54	28	193.59	193.00	-15	1,372	-1.09%
2023/06/12	17	192.62	39	192.42	192.50	-22	1,378	-1.60%
2023/06/09	3	197.67	84	198.30	197.50	-81	1,386	-5.84%
2023/06/08	90	200.88	48	198.29	199.50	42	1,386	3.03%
2023/06/07	33	203.21	121	201.90	201.00	-88	1,378	-6.38%	大賣/
2023/06/06	22	194.75	80	193.63	197.00	-58	1,320	-4.39%
2023/06/05	37	189.05	93	188.33	188.50	-56	1,260	-4.44%
2023/06/02	37	183.39	39	182.69	181.00	-2	1,206	-0.17%
2023/06/01	81	180.48	83	180.07	183.00	-2	1,190	-0.17%
2023/05/31	20	169.43	66	171.74	174.00	-46	1,145	-4.02%
2023/05/30	3	167.00	12	165.71	164.50	-9	1,135	-0.79%
2023/05/29	0	0.00	35	166.87	167.00	-35	1,146	-3.05%
2023/05/26	0	0.00	3	166.67	167.00	-3	1,175	-0.26%
2023/05/25	0	0.00	53	167.50	166.50	-53	1,208	-4.39%
2023/05/24	31	172.58	28	170.68	170.00	3	1,241	0.24%
2023/05/23	6	170.58	33	168.92	169.50	-27	1,280	-2.11%
2023/05/22	9	172.50	8	171.88	170.50	1	1,307	0.08%
2023/05/19	28	171.41	30	169.92	171.50	-2	1,343	-0.15%
2023/05/18	8	171.13	8	172.56	170.00	0	1,404	0.00%
2023/05/17	12	172.96	6	172.67	173.00	6	1,434	0.42%
2023/05/16	40	171.80	10	171.50	171.50	30	1,478	2.03%
2023/05/15	22	170.55	56	170.07	169.00	-34	1,576	-2.16%
2023/05/12	38	172.50	3	172.83	174.00	35	1,638	2.14%
2023/05/11	20	171.95	32	173.59	170.50	-12	1,643	-0.73%
2023/05/10	3	177.33	22	176.05	175.50	-19	1,636	-1.16%
2023/05/09	0	0.00	16	175.81	176.00	-16	1,645	-0.97%
2023/05/08	57	177.58	0	0.00	176.50	57	1,654	3.44%
2023/05/05	10	177.35	123	177.41	176.50	-113	1,663	-6.79%	大賣/鉅額交易
2023/05/04	23	180.41	26	180.15	180.00	-3	1,670	-0.18%
2023/05/03	1	180.50	17	180.76	179.50	-16	1,676	-0.95%
2023/05/02	2	181.25	34	180.74	181.50	-32	1,685	-1.90%
2023/04/28	27	178.72	8	179.50	180.00	19	1,697	1.12%
2023/04/27	40	174.99	5	174.40	175.50	35	1,701	2.06%
2023/04/26	228	173.60	3	174.83	174.00	225	1,708	13.17%	大買/鉅額交易
2023/04/25	103	177.90	6	178.50	175.00	97	1,708	5.68%	大買/
2023/04/24	51	181.57	8	181.13	181.50	43	1,724	2.49%
2023/04/21	2	182.00	39	183.78	181.50	-37	1,728	-2.14%
2023/04/20	40	186.10	134	189.38	187.50	-94	1,735	-5.42%	大賣/
2023/04/19	49	190.36	152	191.61	190.50	-103	1,692	-6.09%	大賣/鉅額交易
2023/04/18	10	183.90	6	183.83	183.50	4	1,640	0.24%
2023/04/17	11	185.91	35	184.79	184.00	-24	1,654	-1.45%
2023/04/14	99	183.98	29	185.88	185.00	70	1,657	4.22%
2023/04/13	12	180.92	35	182.13	180.00	-23	1,661	-1.38%
2023/04/12	58	183.17	44	183.68	184.00	14	1,688	0.83%
2023/04/11	226	181.64	12	184.29	180.50	214	1,711	12.50%	大買/鉅額交易
2023/04/10	22	186.98	55	186.80	184.50	-33	1,725	-1.91%
2023/04/07	10	185.75	21	185.07	186.00	-11	1,714	-0.64%
2023/04/06	30	185.43	56	185.71	185.00	-26	1,715	-1.52%
2023/03/31	113	184.22	218	183.13	185.00	-105	1,697	-6.19%	大買/大賣/鉅額交易
2023/03/30	43	194.98	28	192.48	191.50	15	1,599	0.94%
2023/03/29	47	214.69	14	213.75	212.50	33	1,531	2.15%
2023/03/28	32	215.52	20	213.58	211.50	12	1,542	0.78%
2023/03/27	8	213.31	36	213.53	212.50	-28	1,530	-1.83%
2023/03/24	57	212.07	81	216.35	218.00	-24	1,518	-1.58%
2023/03/23	28	207.32	58	206.76	207.00	-30	1,491	-2.01%
2023/03/22	37	211.61	39	211.22	211.50	-2	1,482	-0.13%
2023/03/21	110	211.37	32	211.83	209.00	78	1,486	5.25%	大買/
2023/03/20	92	210.40	83	209.55	206.50	9	1,483	0.61%
2023/03/17	3	203.50	322	207.96	211.50	-319	1,482	-21.51%	大賣/鉅額交易
2023/03/16	100	197.73	44	198.72	199.50	56	1,482	3.78%
2023/03/15	20	203.05	17	202.41	201.50	3	1,478	0.20%
2023/03/14	103	206.80	11	209.68	203.00	92	1,478	6.22%	大買/
2023/03/13	19	214.29	31	215.60	213.00	-12	1,466	-0.82%
2023/03/10	95	219.09	29	222.79	220.00	66	1,475	4.47%
2023/03/09	16	229.97	36	230.18	229.00	-20	1,524	-1.31%
2023/03/08	21	231.81	7	234.14	232.00	14	1,572	0.89%
2023/03/07	9	242.50	18	241.53	238.50	-9	1,578	-0.57%
2023/03/06	23	239.72	13	239.81	240.00	10	1,591	0.63%
2023/03/03	12	242.54	27	242.37	241.50	-15	1,597	-0.94%
2023/03/02	37	243.58	47	244.10	240.00	-10	1,605	-0.62%
2023/03/01	66	244.53	27	244.61	242.00	39	1,618	2.41%
2023/02/24	126	253.74	32	251.00	251.00	94	1,623	5.79%	大買/
2023/02/23	92	251.65	31	252.76	254.00	61	1,644	3.71%
2023/02/22	65	255.81	53	256.16	253.50	12	1,647	0.73%
2023/02/21	67	246.74	62	251.28	255.00	5	1,611	0.31%
2023/02/20	45	243.72	48	240.68	244.00	-3	1,578	-0.19%
2023/02/17	26	249.40	70	245.52	249.50	-44	1,553	-2.83%
2023/02/16	21	245.33	54	245.23	250.00	-33	1,525	-2.16%
2023/02/15	152	236.18	29	236.41	237.50	123	1,481	8.30%	大買/鉅額交易
2023/02/14	9	232.11	183	229.11	236.00	-174	1,461	-11.90%	大賣/鉅額交易
2023/02/13	274	237.84	206	236.74	231.50	68	1,419	4.79%	大買/大賣/
2023/02/10	159	235.00	52	233.64	240.00	107	1,330	8.04%	大買/鉅額交易
2023/02/09	8	219.25	24	219.27	218.50	-16	1,268	-1.26%
2023/02/08	7	219.36	39	219.37	219.00	-32	1,259	-2.54%
2023/02/07	8	222.44	26	222.12	221.50	-18	1,254	-1.43%
2023/02/06	22	218.34	19	219.50	219.50	3	1,246	0.24%
2023/02/03	10	214.50	5	215.00	214.00	5	1,239	0.40%
2023/02/02	8	214.06	8	214.69	214.00	0	1,228	0.00%
2023/02/01	6	220.25	41	220.15	219.50	-35	1,215	-2.88%
2023/01/31	34	216.59	16	220.50	216.00	18	1,210	1.49%
2023/01/30	36	221.86	10	223.35	221.00	26	1,200	2.17%
2023/01/17	29	228.69	16	229.44	227.50	13	1,184	1.10%
2023/01/16	22	229.75	22	227.57	228.00	0	1,174	0.00%
2023/01/13	56	232.80	49	230.63	229.50	7	1,167	0.60%
2023/01/12	17	229.74	36	231.53	229.50	-19	1,152	-1.65%
2023/01/11	30	227.73	83	227.52	226.50	-53	1,117	-4.74%
2023/01/10	38	226.59	57	227.91	228.50	-19	1,098	-1.73%
2023/01/09	26	220.54	18	220.75	220.00	8	1,085	0.74%
2023/01/06	25	221.00	107	221.61	221.00	-82	1,080	-7.59%	大賣/
2023/01/05	111	223.43	45	225.91	222.00	66	1,085	6.08%	大買/
2023/01/04	27	226.85	15	225.90	227.50	12	1,073	1.12%
2023/01/03	23	221.74	78	224.69	227.50	-55	1,074	-5.12%
2022/12/30	78	226.58	51	225.92	227.00	27	1,070	2.52%
2022/12/29	33	211.06	116	208.66	212.00	-83	1,040	-7.98%	大賣/
2022/12/28	75	218.98	41	220.67	223.00	34	1,019	3.34%
2022/12/27	14	205.25	13	205.42	204.00	1	986	0.10%
2022/12/26	13	202.04	16	203.00	202.00	-3	999	-0.30%
2022/12/23	5	197.20	21	197.86	198.00	-16	1,028	-1.56%
2022/12/22	4	198.63	38	198.86	198.00	-34	1,057	-3.22%
2022/12/21	19	194.66	20	195.23	194.50	-1	1,067	-0.09%
2022/12/20	52	193.79	5	197.00	190.50	47	1,080	4.35%
2022/12/19	17	200.29	6	202.00	201.00	11	1,086	1.01%
2022/12/16	29	202.36	11	203.86	200.00	18	1,124	1.60%
2022/12/15	17	209.44	5	209.70	209.00	12	1,139	1.05%
2022/12/14	28	211.57	10	210.85	211.50	18	1,158	1.55%
2022/12/13	65	209.16	19	210.61	207.50	46	1,178	3.90%
2022/12/12	39	217.85	75	217.91	214.50	-36	1,168	-3.08%
2022/12/09	20	217.98	139	217.18	218.00	-119	1,154	-10.31%	大賣/鉅額交易
2022/12/08	213	216.87	50	218.80	219.50	163	1,144	14.24%	大買/鉅額交易
2022/12/07	20	209.68	32	209.52	209.50	-12	1,111	-1.08%
2022/12/06	14	210.96	28	209.95	212.50	-14	1,101	-1.27%
2022/12/05	19	205.76	116	206.19	208.00	-97	1,093	-8.87%	大賣/
2022/12/02	63	212.63	239	210.21	207.50	-176	1,097	-16.04%	大賣/鉅額交易
2022/12/01	442	211.59	88	211.59	209.00	354	1,080	32.75%	大買/鉅額交易
2022/11/30	14	213.89	281.3	212.29	211.00	-267.3	1,008	-26.49%	大賣/鉅額交易
2022/11/29	71	207.92	88	206.51	207.00	-17	955	-1.78%
2022/11/28	187	205.15	11	204.91	203.50	176	936	18.80%	大買/鉅額交易
2022/11/25	39	198.62	74	202.52	196.50	-35	922	-3.80%
2022/11/24	75	204.77	39	204.63	204.50	36	915	3.93%
2022/11/23	22	201.50	108	202.77	204.00	-86	904	-9.51%	大賣/
2022/11/22	16	201.44	176	204.54	200.00	-160	884	-18.10%	大賣/鉅額交易
2022/11/21	228	205.78	155	202.96	209.00	73	865	8.43%	大買/大賣/
2022/11/18	117	196.86	33	195.33	198.50	84	821	10.23%	大買/
2022/11/17	36	187.26	69	184.38	188.00	-33	792	-4.16%
2022/11/16	66.8	187.62	31	184.89	184.00	35.8	794	4.50%
2022/11/15	102	183.19	2	183.25	183.00	100	806	12.41%	大買/
2022/11/14	18	183.58	88	179.63	179.50	-70	805	-8.69%
2022/11/11	84	181.17	22	178.82	182.00	62	806	7.68%
2022/11/10	5	184.20	25	180.58	180.50	-20	786	-2.54%
2022/11/09	7	178.12	28	179.59	177.00	-21	782	-2.69%
2022/11/08	72	183.47	23	182.04	182.50	49	780	6.28%
2022/11/07	22	177.23	33	181.85	182.50	-11	769	-1.43%
2022/11/04	1	173.50	30	171.87	172.00	-29	768	-3.77%
2022/11/03	11	172.14	2	172.00	172.50	9	773	1.16%
2022/11/02	36.5	171.47	10	169.85	172.00	26.5	773	3.43%
2022/11/01	9	172.89	21	173.33	172.50	-12	769	-1.56%
2022/10/31	11	175.91	8	176.00	175.50	3	765	0.39%
2022/10/28	6	174.75	16	174.53	174.50	-10	768	-1.30%
2022/10/27	0	0.00	7	176.00	176.50	-7	768	-0.91%
2022/10/26	2	170.50	17	169.68	171.00	-15	766	-1.96%
2022/10/25	0	0.00	20	172.48	172.00	-20	764	-2.62%
2022/10/24	28	174.88	12	174.38	175.00	16	761	2.10%
2022/10/21	28	172.63	10	175.60	170.50	18	760	2.37%
2022/10/20	40	176.31	24	175.10	177.50	16	753	2.12%
2022/10/19	13	180.35	19	178.45	178.00	-6	751	-0.80%
2022/10/18	23	179.15	1	178.50	179.00	22	748	2.94%
2022/10/17	11	177.00	64	177.21	175.00	-53	748	-7.08%
2022/10/14	53	184.39	0	0.00	183.50	53	737	7.18%
2022/10/13	32	179.70	33	182.02	180.00	-1	733	-0.14%
2022/10/12	6	188.17	78	188.04	188.00	-72	716	-10.05%
2022/10/11	95	187.62	14	188.61	190.00	81	709	11.41%
2022/10/07	33	189.52	60	188.03	184.00	-27	696	-3.88%
2022/10/06	65	187.52	69	185.53	187.00	-4	671	-0.60%
2022/10/05	64	189.92	27	187.94	189.50	37	652	5.67%
2022/10/04	23	187.59	26	186.58	188.50	-3	642	-0.47%
2022/10/03	86	181.68	33	185.20	185.00	53	631	8.39%
2022/09/30	82	182.68	74	181.51	176.50	8	614	1.30%
2022/09/29	34	185.34	83	186.46	184.00	-49	583	-8.40%
2022/09/28	19	187.47	92	187.72	188.00	-73	554	-13.17%
2022/09/27	38	182.49	25	183.42	190.00	13	542	2.40%
2022/09/26	22	184.77	123	185.03	184.00	-101	524	-19.24%	大賣/鉅額交易
2022/09/23	245	186.15	21	185.40	185.50	224	507	44.17%	大買/鉅額交易
2022/09/22	178	176.43	32	172.77	178.50	146	466	31.31%	大買/鉅額交易
2022/09/21	27	174.20	55	174.76	174.00	-28	451	-6.20%
2022/09/20	41	170.46	57	177.49	178.00	-16	432	-3.70%
2022/09/19	14	164.36	10	165.05	164.00	4	414	0.96%
2022/09/16	7	169.07	12	167.46	167.00	-5	428	-1.17%
2022/09/15	23	169.59	15	168.60	170.00	8	448	1.79%
2022/09/14	8	169.31	3	166.33	169.00	5	448	1.11%
2022/09/13	20	169.63	10	169.95	167.00	10	452	2.21%
2022/09/12	6	166.67	15	166.50	168.00	-9	450	-2.00%
2022/09/08	7	170.64	52	168.49	167.50	-45	449	-10.01%
2022/09/07	22	170.59	59	169.98	170.00	-37	439	-8.41%
2022/09/06	8	165.00	26	167.79	169.00	-18	432	-4.16%
2022/09/05	2	162.75	14	162.75	162.50	-12	430	-2.79%
2022/09/02	2	163.50	13	163.81	163.50	-11	430	-2.56%
2022/09/01	5	163.50	8	164.00	163.50	-3	434	-0.69%
2022/08/31	29	165.38	30	168.23	164.50	-1	430	-0.23%
2022/08/30	1	169.00	26	169.17	169.50	-25	421	-5.93%
2022/08/29	37	165.50	5	165.40	165.00	32	420	7.62%
2022/08/26	5	169.90	9	169.00	168.00	-4	415	-0.96%
2022/08/25	13	169.42	14	171.32	170.00	-1	421	-0.24%
2022/08/24	8	171.38	30	172.68	173.00	-22	415	-5.29%
2022/08/23	19	168.29	19	171.89	172.00	0	403	0.00%
2022/08/22	99	167.37	16	169.63	170.00	83	389	21.31%
2022/08/19	19	160.79	8	160.94	159.50	11	361	3.04%
2022/08/18	60	161.23	14	160.79	160.50	46	351	13.07%
2022/08/17	19	159.34	21	157.69	157.50	-2	339	-0.59%
2022/08/16	76	158.95	6	159.67	159.00	70	336	20.81%
2022/08/15	32	152.95	3	154.83	155.00	29	323	8.96%
2022/08/12	17	149.26	0	0.00	149.50	17	321	5.29%
2022/08/11	15	150.10	18	149.03	150.00	-3	325	-0.92%
2022/08/10	6	145.08	20	145.48	147.00	-14	323	-4.33%
2022/08/09	4	140.25	8	139.69	140.50	-4	318	-1.26%
2022/08/08	2	139.00	1	139.00	140.00	1	325	0.31%
2022/08/05	14	139.50	7	139.14	140.00	7	327	2.13%
2022/08/04	29	136.36	4	136.75	137.50	25	331	7.55%
2022/08/03	7	140.29	1	141.00	139.50	6	329	1.82%
2022/08/02	2	141.50	3	142.00	142.00	-1	336	-0.30%
2022/08/01	2	146.00	20	145.13	145.00	-18	335	-5.36%
2022/07/29	4	147.00	0	0.00	148.00	4	343	1.16%
2022/07/28	4	147.00	7	146.57	146.00	-3	343	-0.87%
2022/07/27	26	148.35	8	148.06	149.50	18	341	5.27%
2022/07/26	1	147.00	47	147.18	148.00	-46	338	-13.57%
2022/07/25	5	148.30	4	148.25	149.00	1	337	0.30%
2022/07/22	3	152.67	16	149.97	149.00	-13	337	-3.85%
2022/07/21	5	154.30	11	152.41	153.50	-6	334	-1.79%
2022/07/20	17	153.00	1	151.00	153.00	16	335	4.77%
2022/07/19	3	150.17	1	150.00	150.00	2	334	0.60%
2022/07/18	2	143.00	13	150.73	152.00	-11	333	-3.30%
2022/07/15	0	0.00	40	143.46	144.00	-40	329	-12.14%
2022/07/14	0	0.00	2	147.25	147.50	-2	325	-0.61%
2022/07/13	2	146.00	1	147.00	147.00	1	326	0.31%
2022/07/12	0	0.00	28	146.05	145.00	-28	326	-8.57%
2022/07/11	2	147.50	16	148.56	148.50	-14	327	-4.27%
2022/07/08	0	0.00	41	149.20	149.00	-41	330	-12.41%
2022/07/07	31	147.85	1	150.00	150.50	30	332	9.02%
2022/07/06	9	151.44	9	151.94	150.50	0	330	0.00%
2022/07/05	2	160.50	25	157.00	156.00	-23	331	-6.93%
2022/07/04	30	159.22	2	158.50	160.00	28	332	8.42%
2022/07/01	36	164.13	4	162.00	159.50	32	337	9.49%
2022/06/30	6	162.75	4	164.13	163.00	2	350	0.57%
2022/06/29	0	0.00	31	167.42	165.00	-31	349	-8.86%
2022/06/28	9	166.61	8	165.50	167.00	1	347	0.29%
2022/06/27	1	167.00	68	166.05	165.50	-67	346	-19.36%
2022/06/24	42	162.50	2	162.75	165.00	40	344	11.63%
2022/06/23	20	160.23	10	159.55	158.00	10	354	2.82%
2022/06/22	5	156.80	0	0.00	152.50	5	333	1.50%
2022/06/21	7	153.79	1	151.00	155.50	6	325	1.84%
2022/06/20	1	151.00	1	151.00	151.00	0	322	0.00%
2022/06/17	12	149.13	0	0.00	150.50	12	319	3.76%
2022/06/16	2	146.00	12	151.17	146.00	-10	314	-3.18%
2022/06/15	0	0.00	1	151.50	151.50	-1	308	-0.32%
2022/06/14	10	149.10	0	0.00	152.00	10	307	3.26%
2022/06/13	0	0.00	4	148.25	148.50	-4	300	-1.33%
2022/06/10	4	148.88	1	149.50	149.50	3	298	1.00%
2022/06/09	0	0.00	3	145.00	146.00	-3	291	-1.03%
2022/06/08	0	0.00	14	145.04	144.50	-14	289	-4.83%
2022/06/07	23	145.74	3	145.33	146.00	20	287	6.96%
2022/06/06	2	144.50	4	145.00	144.00	-2	283	-0.71%
2022/06/02	13	143.96	4	143.75	144.00	9	281	3.20%
2022/06/01	0	0.00	10	140.25	140.50	-10	271	-3.68%
2022/05/31	0	0.00	3	138.00	138.00	-3	270	-1.11%
2022/05/26	1	135.50	4	135.63	135.00	-3	271	-1.10%
2022/05/25	1	137.50	0	0.00	137.50	1	269	0.37%
2022/05/24	4	137.75	6	137.67	137.50	-2	272	-0.74%
2022/05/23	6	139.17	15	139.00	138.50	-9	272	-3.30%
2022/05/20	9	140.78	2	141.00	141.00	7	272	2.57%
2022/05/19	29	138.84	0	0.00	141.00	29	271	10.66%
2022/05/18	19	139.66	29.6	139.24	139.00	-10.6	268	-3.95%
2022/05/17	1	139.50	2	139.50	139.50	-1	267	-0.37%
2022/05/16	38	138.74	0	0.00	140.50	38	267	14.19%
2022/05/13	21	135.64	0	0.00	136.50	21	264	7.93%
2022/05/12	16	134.88	0	0.00	133.50	16	264	6.06%
2022/05/11	6	137.75	4	137.63	137.00	2	260	0.77%
2022/05/10	12	136.58	8	136.19	137.00	4	256	1.56%
2022/05/09	2	134.25	2	132.25	132.00	0	247	0.00%
2022/05/06	18	134.72	1	135.50	135.50	17	244	6.94%
2022/05/05	1	130.50	4	130.63	131.00	-3	235	-1.28%
2022/05/04	1	130.50	0	0.00	130.00	1	234	0.43%
2022/05/03	4	129.50	1	129.50	130.00	3	234	1.28%
2022/04/29	1	129.00	2	129.25	129.00	-1	234	-0.43%
2022/04/28	2	129.00	0	0.00	129.50	2	237	0.84%
2022/04/27	12.6	129.44	18.9	129.08	129.00	-6.3	236	-2.67%
2022/04/26	2	132.00	1	131.50	131.00	1	235	0.42%
2022/04/25	4	130.63	4	128.88	129.50	0	232	0.00%
2022/04/22	2	129.00	1	131.00	131.00	1	229	0.44%
2022/04/21	0	0.00	1	128.50	128.50	-1	228	-0.44%
2022/04/20	0	0.00	0.1	129.00	130.00	-0.1	228	-0.03%
2022/04/19	4	129.63	0	0.00	130.00	4	228	1.75%
2022/04/18	1	128.50	1	129.00	128.00	0	227	0.00%
2022/04/15	10	130.05	0	0.00	129.50	10	227	4.40%
2022/04/14	0	0.00	6	132.33	133.50	-6	224	-2.67%
2022/04/13	4.9	134.18	0	0.00	134.50	4.9	220	2.23%
2022/04/12	5	129.80	0	0.00	130.50	5	215	2.32%
2022/04/11	1	130.50	0	0.00	130.50	1	212	0.47%
2022/04/08	1	135.00	1	134.00	134.00	0	207	0.00%
2022/04/07	7	135.07	6	135.75	134.50	1	202	0.49%
2022/04/06	8.1	138.45	2	141.00	138.50	6.1	192	3.18%
2022/04/01	3	131.83	5	131.50	131.50	-2	171	-1.17%
2022/03/30	24	130.00	14	127.79	130.50	10	162	6.13%
2022/03/29	1	130.00	5	128.80	129.00	-4	157	-2.53%
2022/03/28	3	132.83	6	135.00	131.50	-3	148	-2.01%
2022/03/25	0	0.00	3	124.67	125.00	-3	119	-2.50%
2022/03/24	0	0.00	2	124.50	125.00	-2	119	-1.67%
2022/03/23	0	0.00	6	125.08	126.00	-6	119	-5.01%
2022/03/22	0	0.00	9	124.78	125.50	-9	117	-7.64%
2022/03/18	0	0.00	5	125.30	125.00	-5	119	-4.19%
2022/03/17	0	0.00	5	125.00	125.50	-5	119	-4.19%
2022/03/16	0	0.00	3	122.50	123.00	-3	119	-2.52%
2022/01/18	0	0.00	15	126.00	126.50	-15	126	-11.83%
2022/01/17	0	0.00	15	125.77	126.50	-15	127	-11.74%
2022/01/13	2	127.50	0	0.00	127.00	2	129	1.55%
2022/01/12	0	0.00	15	127.63	127.50	-15	130	-11.54%
2021/12/17	0	0.00	40	128.60	128.50	-40	169	-23.53%
2021/12/08	14	130.57	0	0.00	135.00	14	220	6.34%
2021/12/03	0	0.00	1	126.00	126.50	-1	224	-0.45%
2021/12/02	0	0.00	3	125.50	126.50	-3	225	-1.33%
2021/12/01	0	0.00	3	125.67	126.50	-3	227	-1.32%
2021/11/30	0	0.00	2	126.00	127.00	-2	229	-0.87%
2021/11/29	0	0.00	1	125.50	126.00	-1	236	-0.42%
2021/11/26	0	0.00	2	127.25	128.00	-2	239	-0.83%
2021/11/24	0	0.00	1	125.50	126.00	-1	242	-0.41%
2021/11/17	0	0.00	2	133.00	131.00	-2	259	-0.77%
2021/11/16	0	0.00	2	134.00	133.50	-2	256	-0.78%
2021/11/08	0	0.00	1	136.00	136.50	-1	262	-0.38%
2021/11/05	0	0.00	7	134.00	136.00	-7	263	-2.66%
2021/11/04	0	0.00	3	134.50	134.50	-3	262	-1.14%
2021/11/03	0	0.00	4	134.38	134.50	-4	261	-1.53%
2021/11/02	0	0.00	1	135.50	134.00	-1	261	-0.38%
2021/11/01	0	0.00	1	135.00	136.00	-1	261	-0.38%
2021/10/26	0	0.00	1	133.50	133.50	-1	257	-0.39%
2021/10/22	0	0.00	1	135.50	135.00	-1	255	-0.39%
2021/10/20	0	0.00	2	136.25	136.00	-2	252	-0.79%
2021/10/18	1	139.00	0	0.00	138.00	1	250	0.40%
2021/10/15	0	0.00	1	139.00	138.50	-1	249	-0.40%
2021/10/12	2	137.50	40	137.45	137.00	-38	246	-15.43%
2021/10/06	1	144.00	2	143.00	142.50	-1	242	-0.41%
2021/10/05	10	136.20	0	0.00	141.00	10	238	4.20%
2021/10/04	12.1	136.41	1.9	136.85	136.00	10.2	234	4.37%
2021/10/01	17.7	137.71	0	0.00	137.50	17.7	230	7.66%
2021/09/17	4	151.50	0	0.00	151.50	4	202	1.98%