加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    1,106張
  • 產業
    上市 金融類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00315.4015.40-31,048-0.29%
2024/05/021115.258515.3315.50-741,033-7.16%
2024/04/296615.1600.0015.25669836.71%
2024/04/26415.0000.0015.1049530.42%
2024/04/2500.001015.0515.10-10953-1.05%
2024/04/243415.10115.1015.10339563.45%
2024/04/231115.1100.0015.10119651.14%
2024/04/221515.0800.0015.10159741.54%
2024/04/1900.004214.9114.95-42971-4.32%
2024/04/1800.00615.0015.00-6948-0.63%
2024/04/174714.94914.9115.00389474.01%
2024/04/16615.053114.9214.90-25938-2.66%
2024/04/1500.005415.0515.05-54909-5.93%
2024/04/1200.00515.0915.05-5902-0.55%
2024/04/1000.005415.2015.25-54883-6.11%
2024/04/0900.00515.2015.20-5882-0.57%
2024/04/08115.152915.1515.15-28878-3.19%
2024/04/0300.002115.1415.15-21889-2.36%
2024/04/0200.006015.1515.15-60898-6.67%
2024/04/0100.00115.2015.15-1904-0.11%
2024/03/29415.1500.0015.1549010.44%
2024/03/2800.00215.1015.10-2896-0.22%
2024/03/2700.00615.0515.05-6893-0.67%
2024/03/26115.0500.0015.0518880.11%
2024/03/25115.0000.0015.0018800.11%
2024/03/2200.002914.9815.00-29874-3.32%
2024/03/2000.002614.8814.95-26853-3.04%
2024/03/1900.005215.3015.25-52796-6.53%
2024/03/1800.004615.2515.30-46783-5.87%
2024/03/1500.004615.2715.25-46773-5.95%
2024/03/1432815.3500.0015.4032875743.30% 大買/鉅額交易
2024/03/13114.95314.9514.95-2668-0.30%
2024/03/12815.0000.0015.0086601.21%
2024/03/1100.00314.9514.95-3661-0.45%
2024/03/0800.00114.9014.90-1654-0.15%
2024/03/07114.959714.9614.95-96648-14.81%
2024/03/063015.051214.9715.00186342.84%
2024/03/051914.922414.8714.95-5634-0.79%
2024/03/042314.8300.0014.80236223.69%
2024/03/0117614.75214.7814.8017461828.11% 大買/鉅額交易
2024/02/296214.803114.6414.60315995.17%
2024/02/2700.00214.7514.75-2535-0.37%
2024/02/26114.75614.7514.75-5533-0.94%
2024/02/23814.75114.7514.7575271.33%
2024/02/22114.8000.0014.8015280.19%
2024/02/214014.83614.8014.85345306.41%
2024/02/201014.85114.8514.8095311.69%
2024/02/19314.80314.7514.8505260.00%
2024/02/16914.751214.7414.75-3538-0.56%
2024/02/1500.008814.6014.60-88536-16.42%
2024/02/05114.702214.7314.70-21522-4.02%
2024/02/02314.8000.0014.8035350.56%
2024/02/01214.7500.0014.7525340.37%
2024/01/31714.70114.7014.7065381.11%
2024/01/3000.00114.7014.70-1538-0.19%
2024/01/29714.751014.7114.75-3541-0.55%
2024/01/24114.7000.0014.7015480.18%
2024/01/2300.003914.7114.70-39547-7.13%
2024/01/2200.006014.7114.70-60547-10.96%
2024/01/1900.00614.7014.70-6550-1.09%
2024/01/1800.005614.7014.65-56557-10.05%
2024/01/1700.00314.7014.60-3554-0.54%
2024/01/1600.00114.8514.80-1539-0.19%
2024/01/1500.00115.0014.95-1526-0.19%
2024/01/1200.00115.0015.00-1532-0.19%
2024/01/033615.10515.0515.05316314.91%
2024/01/02415.1000.0015.1046310.63%
2023/12/281915.031115.0015.1086181.29%
2023/12/27515.0000.0015.0556080.82%
2023/12/26514.9000.0015.0056030.83%
2023/12/251415.0000.0014.95145952.35%
2023/12/20215.0000.0015.0026080.33%
2023/12/18215.0500.0014.9526130.33%
2023/12/1521.315.0500.0015.0521.36133.47%
2023/12/141414.9500.0015.00146072.31%
2023/12/112714.9500.0014.95275994.50%
2023/12/08414.9500.0014.9546000.67%
2023/12/06514.90114.9014.9545960.67%
2023/12/058414.7700.0014.808459314.15%
2023/12/04114.7000.0014.7515930.17%
2023/12/01214.70214.6514.7005950.00%
2023/11/308414.691514.6014.606959511.59%
2023/11/29414.65214.6514.6525840.34%
2023/11/28214.65214.6514.7005810.00%
2023/11/2300.00614.7014.70-6582-1.03%
2023/11/2200.00314.6514.70-3577-0.52%
2023/11/2100.00114.7014.70-1580-0.17%
2023/11/20114.6000.0014.6015750.17%
2023/11/1500.00214.4514.60-2588-0.34%
2023/11/141414.401514.4114.40-1583-0.17%
2023/11/1300.001514.3214.35-15595-2.52%
2023/11/106314.303914.2814.30246113.92%
2023/11/0900.00914.3614.40-9605-1.49%
2023/11/083214.40114.3514.35316195.01%
2023/11/0700.00714.3514.35-7624-1.12%
2023/11/0600.002314.3914.40-23629-3.65%
2023/11/0300.001214.3214.35-12631-1.90%
2023/11/0200.001414.2914.30-14644-2.17%
2023/11/0100.003214.3114.25-32648-4.93%
2023/10/3100.001714.2714.25-17650-2.61%
2023/10/3000.001014.2814.30-10671-1.49%
2023/10/274814.271814.2614.25306774.43%
2023/10/2600.002114.2414.25-21687-3.06%
2023/10/2500.001114.3114.30-11687-1.60%
2023/10/24114.301114.3014.30-10695-1.44%
2023/10/2300.00414.3014.30-4704-0.57%
2023/10/2000.001814.3214.35-18720-2.50%
2023/10/19114.451714.4414.45-16722-2.21%
2023/10/186214.595914.8214.5037240.41%
2023/10/174814.4900.0014.55486487.40%
2023/10/163814.57814.5814.60306544.58%
2023/10/132514.5500.0014.55256643.76%
2023/10/126414.5800.0014.60646809.40%
2023/10/115114.5300.0014.55516907.39%
2023/10/0600.00114.3014.30-1698-0.14%
2023/10/0500.001014.2914.30-10707-1.41%
2023/10/0400.003114.3414.35-31710-4.36%
2023/10/0300.002614.4214.45-26721-3.60%
2023/10/0200.002314.4314.50-23730-3.15%
2023/09/2800.003014.3314.35-30741-4.05%
2023/09/2700.005714.3514.30-57761-7.49%
2023/09/2600.003614.4414.40-36773-4.65%
2023/09/2500.001714.4814.45-17777-2.19%
2023/09/2200.004714.4514.45-47779-6.03%
2023/09/2100.001214.4914.45-12786-1.53%
2023/09/2000.002814.5414.50-28781-3.58%
2023/09/1900.001414.5714.55-14785-1.78%
2023/09/18214.6000.0014.6027830.26%
2023/09/1521614.6510.714.6114.65205.378925.99% 大買/鉅額交易
2023/09/1400.002414.6614.65-24781-3.07%
2023/09/1300.003614.6914.65-36784-4.59%
2023/09/12114.65814.6514.65-7787-0.89%
2023/09/1100.001814.6214.65-18788-2.28%
2023/09/0800.0013514.6214.60-135793-17.02% 大賣/鉅額交易
2023/09/0700.00214.6514.65-2791-0.25%
2023/09/0600.00214.6514.65-2794-0.25%
2023/08/311114.6500.0014.65118011.37%
2023/08/30314.7000.0014.7037980.38%
2023/08/29414.6500.0014.7048040.50%
2023/08/281714.6200.0014.65178062.11%
2023/08/23714.5800.0014.6078090.87%
2023/08/221214.5500.0014.55128071.49%
2023/08/21614.5400.0014.5568020.75%
2023/08/18214.505714.5014.50-55799-6.88%
2023/08/17514.48914.4514.50-4795-0.50%
2023/08/16114.60614.5314.55-5779-0.64%
2023/08/14414.6500.0014.7047710.52%
2023/08/1114214.7000.0014.7514277718.26% 大買/鉅額交易
2023/08/1000.004414.6214.65-44782-5.62%
2023/08/095314.6500.0014.65537976.64%
2023/08/08114.657614.6014.65-75800-9.36%
2023/08/04314.73714.7114.70-4792-0.50%
2023/08/02414.841514.8014.80-11793-1.39%
2023/08/01414.84514.8014.85-1774-0.13%
2023/07/31414.8310414.7714.75-100770-12.98% 大賣/
2023/07/28414.8300.0014.8547590.53%
2023/07/273114.75914.7414.75227522.92%
2023/07/2400.003814.6514.65-38737-5.15%
2023/07/21314.773114.7514.70-28732-3.82%
2023/07/20214.803014.7514.80-28727-3.85%
2023/07/195914.81414.8014.75557207.63%
2023/07/1800.00714.8014.75-7714-0.98%
2023/07/1400.00614.6314.65-6690-0.87%
2023/07/1300.004014.6914.60-40681-5.87%
2023/07/1200.00814.6914.65-8666-1.20%
2023/07/1100.00514.7014.75-5655-0.76%
2023/07/10214.83414.7514.75-2647-0.31%
2023/07/07114.8500.0014.8516360.16%
2023/07/06115.00514.9514.95-4629-0.64%
2023/07/051015.05515.1015.0556120.82%
2023/07/04615.5100.0015.5565961.01%
2023/07/03215.4300.0015.4525700.35%
2023/06/30415.3800.0015.4045600.71%
2023/06/29115.40515.3015.40-4557-0.72%
2023/06/28415.3600.0015.3545460.73%
2023/06/27415.3800.0015.3545380.74%
2023/06/26215.45215.4015.4505310.00%
2023/06/21115.4000.0015.4515280.19%
2023/06/20115.4000.0015.4015230.19%
2023/06/19315.4000.0015.3535270.57%
2023/06/16315.4300.0015.4035260.57%
2023/06/15315.47115.4015.4525250.38%
2023/06/14915.46315.4515.5065321.13%
2023/06/13115.4000.0015.4015430.18%
2023/06/12115.5500.0015.4515540.18%
2023/06/08315.4500.0015.4535680.53%
2023/06/06115.4500.0015.4515780.17%
2023/06/051315.4700.0015.50135832.23%
2023/05/291015.3800.0015.35106051.65%
2023/05/25115.4500.0015.4016000.17%
2023/05/24515.5300.0015.5556030.83%
2023/05/23515.5300.0015.5556000.83%
2023/05/22415.50115.4515.5035940.50%
2023/05/192615.5000.0015.45265964.36%
2023/05/18715.4600.0015.4576011.16%
2023/05/17715.4400.0015.4575961.17%
2023/05/162515.27115.3515.25245794.14%
2023/05/152315.1600.0015.10235724.02%
2023/05/121515.14215.1515.15135562.34%
2023/05/111815.1300.0015.15185483.28%
2023/05/102515.1300.0015.15255454.58%
2023/05/091115.1000.0015.05115442.02%
2023/05/081415.1100.0015.10145422.58%
2023/05/05415.1000.0015.1045460.73%
2023/05/041215.0600.0015.10125502.18%
2023/05/031415.0500.0015.00145502.54%
2023/05/021615.08215.0015.10145572.51%
2023/04/28315.1000.0015.1035500.55%
2023/04/271315.0800.0015.10135452.38%
2023/04/26215.0500.0015.0525460.37%
2023/04/25915.0300.0015.0595401.66%
2023/04/241115.0400.0015.05115422.03%
2023/04/211215.1100.0015.05125432.21%
2023/04/20915.1500.0015.1595401.67%
2023/04/194215.17115.1515.15415467.51%
2023/04/183115.0900.0015.15315395.74%
2023/04/174215.1400.0015.05425387.80%
2023/04/143115.1900.0015.20315325.83%
2023/04/133115.1500.0015.20315265.89%
2023/04/125915.13515.1015.155452710.23%
2023/04/11315.0000.0015.0035240.57%
2023/04/10314.9700.0014.9535210.58%
2023/04/073414.9400.0014.90345236.49%
2023/04/061514.94114.9514.95145152.71%
2023/03/311314.9500.0015.00135142.53%
2023/03/30414.9500.0014.9545150.78%
2023/03/293514.95414.9514.90315166.00%
2023/03/28114.9500.0014.9515200.19%
2023/03/27214.9300.0014.9525190.38%
2023/03/24114.9500.0014.9515220.19%
2023/03/23214.932114.9314.95-19524-3.62%
2023/03/22314.9700.0014.9535260.57%
2023/03/21114.908714.7914.90-86526-16.34%
2023/03/20214.6800.0014.7025230.38%
2023/03/17314.685214.6714.65-49521-9.40%
2023/03/16514.6014914.5814.65-144514-27.99% 大賣/鉅額交易
2023/03/15314.758614.7414.70-83501-16.54%
2023/03/14314.927014.9314.85-67489-13.68%
2023/03/13315.004914.9715.05-46480-9.57%
2023/03/106315.168715.1415.15-24469-5.11%
2023/03/09115.2000.0015.2014670.21%
2023/03/0800.00115.3015.40-1465-0.21%
2023/03/0700.00315.3815.45-3459-0.65%
2023/03/0600.00215.2515.25-2445-0.45%
2023/03/0300.00715.2415.25-7442-1.58%
2023/03/0200.007215.2515.30-72443-16.22%
2023/03/011215.40115.3515.35114432.48%
2023/02/241915.424815.3515.55-29440-6.58%
2023/02/23915.391315.3715.45-4438-0.91%
2023/02/2200.00115.3515.35-1439-0.23%
2023/02/2100.00215.4515.45-2439-0.46%
2023/02/20215.55415.5415.55-2446-0.45%
2023/02/17115.55815.5415.55-7463-1.51%
2023/02/16215.605215.5315.65-50469-10.65%
2023/02/1500.00115.4015.40-1467-0.21%
2023/02/1400.00315.4515.45-3464-0.65%
2023/02/10315.40115.4515.4524630.43%
2023/02/0900.001515.4115.50-15466-3.22%
2023/02/08215.50115.4515.4514640.22%
2023/02/07115.50115.5015.5004600.00%
2023/02/0600.001315.3515.40-13457-2.84%
2023/02/03215.30215.3015.4004530.00%
2023/02/02215.2300.0015.2024460.45%
2023/02/01215.181815.1515.15-16440-3.63%
2023/01/31215.1300.0015.1024440.45%
2023/01/30115.05715.0114.95-6440-1.36%
2023/01/171214.9700.0014.95124442.70%
2023/01/161414.9200.0014.90144473.13%
2023/01/131414.9500.0014.90144543.08%
2023/01/128215.0100.0015.058256514.51%
2023/01/11214.9300.0014.9525640.35%
2023/01/1000.00214.8014.80-2572-0.35%
2023/01/09514.80214.7514.8035780.52%
2023/01/06414.6500.0014.6045760.69%
2023/01/05614.6600.0014.6565881.02%
2023/01/04114.55214.5514.55-1591-0.17%
2023/01/032.414.52814.4614.50-5.6606-0.92%
2022/12/30214.50814.4814.50-6618-0.97%
2022/12/2900.001114.4614.50-11620-1.77%
2022/12/2800.001214.5014.50-12625-1.92%
2022/12/2700.001314.5214.50-13628-2.07%
2022/12/2600.00414.5614.60-4631-0.63%
2022/12/23414.56614.5214.55-2654-0.31%
2022/12/22514.56714.5114.55-2668-0.30%
2022/12/2100.001614.5314.50-16693-2.31%
2022/12/20214.502014.4814.45-18719-2.50%
2022/12/1900.001114.5014.50-11729-1.51%
2022/12/1600.001514.5214.55-15741-2.02%
2022/12/1500.001114.5014.50-11750-1.47%
2022/12/14114.5520.314.5714.50-19.3760-2.54%
2022/12/13314.581314.5814.55-10775-1.29%
2022/12/1200.001614.5714.60-16805-1.99%
2022/12/09214.75214.7014.7001,0020.00%
2022/12/08114.651414.6214.65-131,018-1.28%
2022/12/0700.001314.7614.75-131,037-1.25%
2022/12/06414.881614.8314.80-121,048-1.14%
2022/12/05115.001514.9215.00-141,056-1.33%
2022/12/02115.001014.9315.00-91,063-0.85%
2022/12/01115.151315.0215.05-121,073-1.12%
2022/11/30414.901115.0315.15-71,082-0.65%
2022/11/2900.00714.7114.80-71,088-0.64%
2022/11/28214.801314.7114.80-111,094-1.01%
2022/11/257714.811114.8014.85661,1035.98%
2022/11/24714.811514.8014.90-81,101-0.73%
2022/11/23314.68814.6914.75-51,104-0.45%
2022/11/221314.565414.5614.60-411,115-3.68%
2022/11/21914.531114.5014.55-21,120-0.18%
2022/11/18314.50714.4414.55-41,130-0.35%
2022/11/17314.402614.4314.45-231,136-2.02%
2022/11/16614.583614.5314.50-301,146-2.62%
2022/11/15614.551614.5614.65-101,166-0.86%
2022/11/14214.68514.6614.70-31,149-0.26%
2022/11/11214.835714.7014.65-551,141-4.82%
2022/11/102114.7500.0014.70211,1371.85%
2022/11/092414.8100.0014.85241,1422.10%
2022/11/082914.7000.0014.70291,1432.54%
2022/11/07614.621814.4614.65-121,146-1.05%
2022/11/041814.3400.0014.40181,1511.56%
2022/11/031014.29614.2814.2541,1560.35%
2022/11/0200.00114.3514.30-11,161-0.09%
2022/11/01114.25314.2514.25-21,159-0.17%
2022/10/31714.20614.1814.2011,1620.09%
2022/10/28414.2300.0014.1041,1670.34%
2022/10/271514.27414.2114.30111,1680.94%
2022/10/26713.99113.9514.0061,1680.51%
2022/10/251213.9331613.9513.90-3041,171-25.95% 大賣/鉅額交易
2022/10/243914.1500.0014.15391,1673.34%
2022/10/215914.08114.0014.05581,1644.98%
2022/10/2020113.924014.0413.951611,17013.76% 大買/鉅額交易
2022/10/191014.2710514.2914.30-951,069-8.88% 大賣/
2022/10/18314.355114.3414.40-481,080-4.44%
2022/10/171014.255614.2114.25-461,071-4.29%
2022/10/141914.463614.4414.45-171,070-1.59%
2022/10/132114.35214.2514.30191,0751.77%
2022/10/121114.554214.4814.55-311,066-2.91%
2022/10/11314.531014.4514.50-71,076-0.65%
2022/10/071114.6800.0014.75111,0821.02%
2022/10/061314.6800.0014.65131,0771.21%
2022/10/051114.73114.7514.75101,0940.91%
2022/10/04514.661014.6214.65-51,106-0.45%
2022/10/03114.556114.5214.50-601,114-5.39%
2022/09/301014.561514.6014.75-51,125-0.44%
2022/09/29414.501414.4814.45-101,112-0.90%
2022/09/28114.504214.6314.50-411,112-3.69%
2022/09/27115.0521714.8014.75-2161,100-19.63% 大賣/鉅額交易
2022/09/26515.10815.0915.05-31,098-0.27%
2022/09/234315.3314015.3115.30-971,105-8.77% 大賣/
2022/09/229915.356615.3115.40331,1092.97%
2022/09/2110515.581515.5215.50901,1048.15% 大買/
2022/09/2011815.58515.6015.551131,09610.30% 大買/鉅額交易
2022/09/193215.6931915.7015.60-2871,085-26.45% 大賣/鉅額交易
2022/09/1642615.582,37815.5915.55-1,9521,067-182.86% 大買/大賣/鉅額交易
2022/09/1524316.2413416.2016.1510987912.40% 大買/大賣/鉅額交易
2022/09/145216.1630916.2116.20-257872-29.46% 大賣/鉅額交易
2022/09/1314916.4613216.4316.40178621.97% 大買/大賣/
2022/09/129316.5611416.5116.60-21855-2.45% 大賣/
2022/09/0819016.441016.4316.4018084721.25% 大買/鉅額交易
2022/09/0710816.302416.3116.308483710.02% 大買/
2022/09/0613016.502116.5116.5510983113.12% 大買/鉅額交易
2022/09/058016.49616.3116.55748228.99%
2022/09/0210216.282016.2516.30828269.92% 大買/
2022/09/016216.158416.1216.15-22824-2.67%
2022/08/3100.001416.2716.25-14814-1.72%
2022/08/308216.33916.2716.35738188.92%
2022/08/2920016.372616.3616.4017480821.53% 大買/鉅額交易
2022/08/2613916.493016.5016.5010979613.69% 大買/鉅額交易
2022/08/2520416.451416.3516.4019078724.12% 大買/鉅額交易
2022/08/2416716.385716.3216.3011078014.09% 大買/鉅額交易
2022/08/2324316.374716.3016.2519677625.24% 大買/鉅額交易
2022/08/225116.5215816.4316.55-107768-13.92% 大賣/鉅額交易
2022/08/1900.003316.1116.15-33744-4.43%
2022/08/183316.2000.0016.20337474.42%
2022/08/172916.325816.2416.25-29750-3.87%
2022/08/1610116.3200.0016.3510175413.39% 大買/鉅額交易
2022/08/156516.1900.0016.20657448.73%
2022/08/127816.1200.0016.107874210.50%
2022/08/119516.0100.0016.009574612.73%
2022/08/105816.01116.0515.95577437.66%
2022/08/093215.93315.9016.00297463.89%
2022/08/08415.70615.7315.85-2757-0.26%
2022/08/054515.7600.0015.75457695.85%
2022/08/041615.7000.0015.70167882.03%
2022/08/0300.00415.7615.80-4793-0.50%
2022/08/021515.748815.7215.70-73822-8.87%
2022/08/01215.95415.9515.95-2890-0.22%
2022/07/292415.8900.0016.05248912.69%
2022/07/271715.67415.6515.65139011.44%
2022/07/261915.69515.6915.75148981.56%
2022/07/25115.657215.6315.70-71897-7.91%
2022/07/22115.653315.5915.65-32894-3.58%
2022/07/211415.506215.4315.55-48911-5.27%
2022/07/2000.0013915.5415.50-139919-15.12% 大賣/鉅額交易
2022/07/1900.004015.5615.65-40928-4.31%
2022/07/1800.0011215.5615.55-112948-11.81% 大賣/鉅額交易
2022/07/1500.0015215.4615.60-152949-16.00% 大賣/鉅額交易
2022/07/1400.006115.6615.65-61943-6.47%
2022/07/13415.7516415.6315.75-160948-16.87% 大賣/鉅額交易
2022/07/121915.8316315.8115.75-144941-15.30% 大賣/鉅額交易
2022/07/114616.00216.0816.10449314.72%
2022/07/0812616.14916.1216.1011793612.50% 大買/鉅額交易
2022/07/078616.1500.0016.10869319.24%
2022/07/0612716.12616.1616.1512192813.03% 大買/鉅額交易
2022/07/0512416.2200.0016.2512494013.19% 大買/鉅額交易
2022/07/0422416.1300.0016.1522497922.87% 大買/鉅額交易
2022/07/0125416.741616.7516.7023897424.42% 大買/鉅額交易
2022/06/301416.82116.7516.75139691.34%
2022/06/2900.00516.8416.85-5959-0.52%
2022/06/282316.9700.0016.95239852.33%
2022/06/27917.0300.0017.0099910.91%
2022/06/242416.95117.0017.00239842.34%
2022/06/232516.8500.0016.85259722.57%
2022/06/224516.8200.0016.90459664.66%
2022/06/214316.85216.8016.90419674.24%
2022/06/201916.7700.0016.65199671.96%
2022/06/17716.71116.7016.7569660.62%
2022/06/16616.86316.8016.7539690.31%
2022/06/15416.861116.8216.90-7989-0.71%
2022/06/141416.65516.6516.7091,0060.89%
2022/06/131416.698316.6316.70-691,017-6.78%
2022/06/1012316.95516.8117.001181,00611.72% 大買/鉅額交易
2022/06/09716.982216.9717.05-151,005-1.49%
2022/06/08416.96216.9317.0021,0130.20%
2022/06/0700.00516.8016.80-51,016-0.49%
2022/06/06416.9500.0016.8041,0250.39%
2022/06/02216.85116.8516.8511,0460.10%
2022/06/01416.90716.8916.90-31,070-0.28%
2022/05/31316.95216.8816.8011,0710.09%
2022/05/30317.00316.9217.0001,0720.00%
2022/05/27716.8800.0016.9071,0750.65%
2022/05/261716.76116.7516.75161,0821.48%
2022/05/244116.6400.0016.65411,1463.58%
2022/05/232516.6400.0016.65251,1662.14%
2022/05/201416.621516.6016.65-11,195-0.08%
2022/05/1900.001116.6016.50-111,216-0.90%
2022/05/1800.009116.7616.80-911,212-7.50%
2022/05/1700.004016.7416.80-401,213-3.30%
2022/05/1600.001516.5616.70-151,211-1.24%
2022/05/1300.004716.5716.60-471,202-3.91%
2022/05/12516.582616.5216.45-211,203-1.75%
2022/05/1000.00716.7116.85-71,185-0.59%
2022/05/09617.253716.8916.80-311,168-2.65%
2022/05/0600.002317.6117.55-231,104-2.08%
2022/05/051517.751217.7517.7531,1350.26%
2022/05/0400.001617.6917.70-161,131-1.41%
2022/05/03217.651717.6417.70-151,143-1.31%
2022/04/292717.702517.6417.7021,1530.17%
2022/04/281917.551317.5117.6061,1580.52%
2022/04/2700.003517.5617.60-351,149-3.05%
2022/04/26417.701917.7017.75-151,140-1.31%
2022/04/25617.65617.5917.6501,1330.00%
2022/04/22717.7100.0017.7071,1220.62%
2022/04/21317.603417.5017.50-311,111-2.79%
2022/04/1900.003217.4717.50-321,136-2.82%
2022/04/1800.003317.4817.50-331,141-2.89%
2022/04/15217.50117.4517.5511,1380.09%
2022/04/14717.472317.4017.45-161,142-1.40%
2022/04/1300.002217.2917.35-221,131-1.94%
2022/04/1200.00517.3217.35-51,123-0.44%
2022/04/1100.00917.4517.35-91,124-0.80%
2022/04/0800.001317.5017.60-131,101-1.18%
2022/04/07217.88317.8517.80-11,050-0.10%
2022/04/06317.82617.7017.90-31,040-0.29%
2022/04/0100.00517.6317.70-51,030-0.48%
2022/03/3100.00517.7117.70-51,028-0.49%
2022/03/3000.003417.6017.65-34995-3.41%
2022/03/2900.00417.6317.55-41,002-0.40%
2022/03/2800.00817.5817.65-81,011-0.79%
2022/03/25217.68217.7017.6501,0140.00%
2022/03/2400.00517.6017.70-51,047-0.48%
2022/03/23617.57217.5817.6541,0730.37%
2022/03/221017.56317.5717.5571,1020.63%
2022/03/21317.53617.4517.55-31,115-0.27%
2022/03/18117.60517.5017.30-41,127-0.35%
2022/03/172017.471417.4317.4561,1240.53%
2022/03/16617.4114817.3517.35-1421,104-12.86% 大賣/鉅額交易
2022/03/15417.302417.2117.30-201,096-1.82%
2022/03/14717.16217.1317.2051,1030.45%
2022/03/111217.15317.1517.1091,1110.81%
2022/03/101417.15217.0017.15121,1051.09%
2022/03/09517.06217.0317.0031,0970.27%
2022/03/08517.01317.0017.0021,1010.18%
2022/03/07917.03217.0517.0571,0970.64%
2022/03/0400.001317.1217.15-131,093-1.19%
2022/03/0300.001117.1317.15-111,100-1.00%
2022/03/0200.00517.0917.10-51,105-0.45%
2022/03/0100.00517.1117.15-51,099-0.45%
2022/02/25217.03817.0117.05-61,097-0.55%
2022/02/242717.07717.0417.00201,0921.83%
2022/02/233217.09217.1317.05301,0532.85%
2022/02/2200.00717.0617.05-71,051-0.67%
2022/02/21317.173017.1617.15-271,074-2.51%
2022/02/18317.281517.2817.25-121,094-1.10%
2022/02/178417.34217.2817.25821,1197.32%
2022/02/1600.00917.2917.30-91,143-0.79%
2022/02/1500.00617.2317.20-61,160-0.52%
2022/02/14417.26517.2517.20-11,172-0.09%
2022/02/11217.38817.4017.35-61,161-0.52%
2022/02/101417.45917.4117.4551,1670.43%
2022/02/09317.60417.5417.55-11,178-0.08%
2022/02/0800.00517.4417.55-51,176-0.42%
2022/02/07317.232317.2317.35-201,174-1.70%
2022/01/26117.401417.2817.30-131,141-1.14%
2022/01/25617.28117.2517.2551,1360.44%
2022/01/241017.4200.0017.45101,1190.89%
2022/01/21917.5200.0017.5091,1050.81%
2022/01/20817.6800.0017.7081,0910.73%
2022/01/191217.70317.6717.7091,0960.82%
2022/01/18617.70217.6517.7541,0980.36%
2022/01/17317.68417.6317.70-11,095-0.09%
2022/01/14917.793017.7717.80-211,124-1.87%
2022/01/13317.82117.8517.8521,1980.17%
2022/01/12417.70117.7517.7531,1730.26%
2022/01/11517.45217.4317.5031,1580.26%
2022/01/10317.32117.4017.4021,1440.17%
2022/01/07517.31317.2817.2521,1380.18%
2022/01/06217.20117.2017.2011,1310.09%
2022/01/052017.15617.1117.15141,1331.23%
2022/01/04217.18117.1517.2011,1370.09%
2021/12/3000.00217.2317.20-21,134-0.18%
2021/12/29617.2100.0017.3561,1370.53%
2021/12/27117.05316.9817.00-21,131-0.18%
2021/12/2300.00516.9516.95-51,159-0.43%
2021/12/2200.001716.9916.95-171,150-1.48%
2021/12/2100.00516.9617.00-51,157-0.43%
2021/12/2000.00816.8416.85-81,152-0.69%
2021/12/171216.981216.9316.9001,1160.00%
2021/12/16217.00816.9416.85-61,079-0.56%
2021/12/1500.00117.0017.00-11,072-0.09%
2021/12/141117.1500.0017.05111,0601.04%
2021/12/1000.00217.3817.40-21,039-0.19%
2021/12/09917.36717.4017.4021,0450.19%
2021/12/08817.40217.4017.4061,0400.58%
2021/12/0700.001717.3717.40-171,030-1.65%
2021/12/0600.00617.3817.40-61,029-0.58%
2021/12/0300.001017.3617.40-101,040-0.96%
2021/12/0200.003017.3317.35-301,048-2.86%
2021/12/01217.20717.1817.25-51,045-0.48%
2021/11/301217.19217.0017.10101,0310.97%
2021/11/2900.00517.1417.15-51,018-0.49%
2021/11/26117.25117.3517.2501,0110.00%
2021/11/25317.35217.3517.4011,0150.10%
2021/11/248217.3300.0017.30821,0238.01%
2021/11/2200.00417.7317.50-41,027-0.39%
2021/11/1900.00317.8017.80-31,022-0.29%
2021/11/1800.001617.8117.80-161,019-1.57%
2021/11/1700.003317.5917.60-33999-3.30%
2021/11/1600.003917.2517.35-39961-4.06%
2021/11/1500.003517.2317.25-35940-3.72%
2021/11/12117.003117.0317.10-30915-3.28%
2021/11/11117.00317.0017.00-2905-0.22%
2021/11/10116.9500.0016.9519090.11%
2021/11/0900.001716.8816.95-17922-1.84%
2021/11/083616.811816.7416.85189241.95%
2021/11/0500.00216.6516.80-2916-0.22%
2021/11/04916.741616.7216.70-7914-0.77%
2021/11/033116.721116.6816.75209182.18%
2021/11/023516.6900.0016.75359203.80%
2021/11/012716.67216.6316.70259352.67%
2021/10/29616.653416.5816.65-28963-2.91%
2021/10/2800.001816.6116.65-181,034-1.74%
2021/10/2700.00216.6516.65-21,092-0.18%
2021/10/2600.003716.5116.60-371,150-3.22%
2021/10/2500.003316.5316.50-331,170-2.82%
2021/10/2215.316.608216.6016.65-66.71,205-5.53%
2021/10/2100.006916.2417.45-691,210-5.70%
2021/10/2000.0010916.2216.30-1091,153-9.45% 大賣/鉅額交易
2021/10/19116.35216.3016.30-11,172-0.09%
2021/10/1800.00216.2516.30-21,209-0.17%
2021/10/1512716.28216.2516.301251,23910.08% 大買/鉅額交易
2021/10/14216.2500.0016.2521,2620.16%
2021/10/13316.2200.0016.2031,2670.24%
2021/10/1214916.202616.1316.151231,2729.66% 大買/鉅額交易
2021/10/0800.002416.1216.15-241,275-1.88%
2021/10/07516.1500.0016.1051,2820.39%
2021/10/04316.0500.0016.0531,3330.22%
2021/10/01316.1800.0016.0531,3650.22%
2021/09/30416.1500.0016.2541,3480.30%
2021/09/29316.1800.0016.2031,3590.22%
2021/09/28416.3000.0016.3041,3720.29%
2021/09/27216.151716.1116.15-151,364-1.10%
2021/09/24416.163916.1316.10-351,375-2.54%
2021/09/23316.1200.0016.1031,3890.22%
2021/09/22316.003916.0316.05-361,405-2.56%
2021/09/17416.1511016.1816.20-1061,388-7.63% 大賣/鉅額交易
2021/09/16216.157716.1716.20-751,393-5.38%
2021/09/15416.1412016.1316.10-1161,398-8.30% 大賣/鉅額交易
2021/09/14316.0512716.0916.15-1241,413-8.77% 大賣/鉅額交易
2021/09/13216.159616.1216.10-941,425-6.60%
2021/09/1018816.179616.1016.15921,4606.30% 大買/
2021/09/09216.089116.0816.10-891,498-5.94%
2021/09/08316.1512116.0816.10-1181,524-7.74% 大賣/鉅額交易
2021/09/0700.007716.1516.15-771,527-5.04%
2021/09/06116.257216.2016.20-711,541-4.61%
2021/09/03116.255916.2216.30-581,543-3.76%
2021/09/02416.267616.2116.20-721,551-4.64%
2021/09/01416.246916.2316.30-651,557-4.17%
2021/08/318216.2311416.2316.20-321,565-2.04% 大賣/
2021/08/30116.2013316.2416.30-1321,583-8.34% 大賣/鉅額交易
2021/08/27416.0512416.1116.20-1201,584-7.57% 大賣/鉅額交易
2021/08/26516.0913116.0316.05-1261,591-7.92% 大賣/鉅額交易
2021/08/25416.059016.0316.10-861,609-5.34%
2021/08/2400.0015716.0416.00-1571,620-9.69% 大賣/鉅額交易
2021/08/2300.0016916.0816.05-1691,637-10.32% 大賣/鉅額交易
2021/08/20316.177116.1116.15-681,620-4.20%
2021/08/19416.2312416.1216.10-1201,634-7.34% 大賣/鉅額交易
2021/08/18316.207216.1216.25-691,640-4.21%
2021/08/17316.1210216.1116.20-991,650-6.00% 大賣/
2021/08/16216.356416.2116.10-621,645-3.77%
2021/08/1300.00316.5016.35-31,638-0.18%
2021/08/12716.5600.0016.6071,6370.43%
2021/08/11816.5700.0016.5581,6380.49%
2021/08/10816.5700.0016.5581,6750.48%
2021/08/098616.5800.0016.55861,7354.96%
2021/08/061216.6100.0016.60121,7550.68%
2021/08/057316.542016.5116.55531,7972.95%
2021/08/0410416.46116.4516.451031,9065.40% 大買/鉅額交易
2021/08/0311216.28116.3016.301111,9275.76% 大買/鉅額交易
2021/08/023116.9500.0017.00311,9121.62%
2021/07/3014816.9700.0016.951481,8907.83% 大買/鉅額交易
2021/07/2910317.0300.0017.001031,8455.58% 大買/鉅額交易
2021/07/2814116.99117.0017.001401,8367.62% 大買/鉅額交易
2021/07/271817.0600.0017.05181,8700.96%
2021/07/2616517.0700.0017.051651,8908.73% 大買/鉅額交易
2021/07/2315116.99117.0017.001501,8957.91% 大買/鉅額交易
2021/07/226116.9200.0016.95611,9243.17%
2021/07/2125116.7900.0016.802511,90713.16% 大買/鉅額交易
2021/07/2020016.69316.6016.651971,91010.31% 大買/鉅額交易
2021/07/197916.7500.0016.75791,9084.14%
2021/07/1610916.75116.7016.751081,9385.57% 大買/鉅額交易
2021/07/153716.6900.0016.70371,9491.90%
2021/07/147316.722016.6816.70531,9682.69%
2021/07/1311116.761616.7016.75952,0004.75% 大買/
2021/07/1212216.731516.7016.701071,9955.36% 大買/鉅額交易
2021/07/09716.661516.6016.65-81,999-0.40%
2021/07/085716.641016.7016.75471,9922.36%
2021/07/0700.00116.4516.50-11,972-0.05%
2021/07/064916.423116.4116.45181,9920.90%
2021/07/054316.2900.0016.35432,0002.15%
2021/07/023016.23116.2016.25292,0281.43%
2021/07/012916.2200.0016.20292,0391.42%
2021/06/3000.00316.1516.20-32,055-0.15%
2021/06/2900.00516.1616.20-52,056-0.24%
2021/06/281116.28716.2116.2542,0600.19%
2021/06/2500.00716.2016.20-72,063-0.34%
2021/06/2400.00416.1516.20-42,081-0.19%
2021/06/2313416.181016.1616.201242,0945.92% 大買/鉅額交易
2021/06/2211016.201916.1516.15912,0944.35% 大買/
2021/06/211716.10216.1316.15152,1000.71%
2021/06/1800.00316.2016.20-32,087-0.14%
2021/06/1700.00416.0416.10-42,085-0.19%
2021/06/16116.05116.0516.0502,0640.00%
2021/06/15316.05216.0516.0512,0540.05%
2021/06/1100.00116.0516.05-12,046-0.05%
2021/06/1000.00416.0016.05-42,054-0.19%
2021/06/09216.0500.0016.0022,0460.10%
2021/06/08216.002115.9916.05-192,042-0.93%
2021/06/07216.051715.9616.00-152,049-0.73%
2021/06/041016.051916.0516.05-92,036-0.44%
2021/06/0310016.0700.0016.101002,0514.88%
2021/06/021816.03116.1016.10172,0460.83%
2021/06/014516.0000.0015.95452,0192.23%
2021/05/3100.00215.9315.90-22,021-0.10%
2021/05/2800.00116.0016.00-11,998-0.05%
2021/05/27216.0000.0016.0022,0170.10%
2021/05/26116.0000.0016.0012,0680.05%
2021/05/2100.00115.8015.80-12,062-0.05%
2021/05/2000.00115.7515.75-12,087-0.05%
2021/05/19115.7500.0015.7512,0790.05%
2021/05/18115.9000.0015.9012,0700.05%
2021/05/17315.5000.0015.6032,0440.15%
2021/05/141415.852215.8215.85-81,995-0.40%
2021/05/135915.8110015.8115.75-411,964-2.09%
2021/05/1200.006115.6815.80-611,919-3.18%
2021/05/1110116.44416.3916.30971,7955.40% 大買/
2021/05/1000.0084416.5116.55-8441,747-48.30% 大賣/鉅額交易
2021/05/0710016.35716.3216.35931,6945.49%
2021/05/06416.2900.0016.3041,6650.24%
2021/05/049516.34116.1516.15941,6265.78%
2021/04/2900.009716.6816.55-971,507-6.43%
2021/04/28116.7000.0016.7011,4810.07%
2021/04/27216.4500.0016.5021,4480.14%
2021/04/2613216.3300.0016.351321,4269.25% 大買/鉅額交易
2021/04/23216.1550716.1516.15-5051,397-36.14% 大賣/鉅額交易
2021/04/22316.2300.0016.2031,3790.22%
2021/04/2000.0026416.1516.15-2641,327-19.89% 大賣/鉅額交易
2021/04/19616.0531316.0616.05-3071,300-23.61% 大賣/鉅額交易
2021/04/16215.90615.9015.90-41,272-0.31%
2021/04/15115.8500.0015.8511,2560.08%
2021/04/1400.00115.7515.75-11,240-0.08%
2021/04/13715.755715.7515.75-501,229-4.07%
2021/04/12915.7128815.7015.75-2791,217-22.91% 大賣/鉅額交易
2021/04/09715.6600.0015.7071,1950.59%
2021/04/083815.61115.6015.70371,1773.14%
2021/04/07115.6000.0015.6011,1410.09%
2021/04/06315.6300.0015.6031,1330.26%
2021/04/01315.6000.0015.6031,1090.27%
2021/03/31815.594715.6015.60-391,095-3.56%
2021/03/3000.008215.5815.60-821,076-7.62%
2021/03/26115.55215.4815.55-11,034-0.10%
2021/03/2400.00115.4515.45-11,007-0.10%
2021/03/22115.50115.5515.5009990.00%
2021/03/192015.604615.6015.60-26968-2.68%
2021/03/188115.6500.0015.65819658.39%
2021/03/17115.601415.5515.60-13977-1.33%
2021/03/1600.00315.6015.60-3971-0.31%
2021/03/15215.587315.6015.55-71967-7.34%
2021/03/1200.00415.5015.50-4968-0.41%
2021/03/118815.5600.0015.55889629.15%
2021/03/1000.002415.5415.50-24946-2.54%
2021/03/09715.46315.4315.5049330.43%
2021/03/083515.361615.3315.35199082.09%
2021/03/056615.30115.3015.30658997.23%
2021/03/04215.281615.2015.30-14905-1.55%
2021/03/0300.0030915.2215.20-309889-34.75% 大賣/鉅額交易
2021/03/02315.2318315.2215.20-180877-20.52% 大賣/鉅額交易
2021/02/2600.0044915.0515.05-449848-52.95% 大賣/鉅額交易
2021/02/251314.9524914.9214.95-236789-29.90% 大賣/鉅額交易
2021/02/24114.956814.8914.95-67782-8.56%
2021/02/2300.0012714.8714.90-127778-16.32% 大賣/鉅額交易
2021/02/2200.0019414.8614.85-194763-25.41% 大賣/鉅額交易
2021/02/197414.992114.9515.00537277.28%
2021/02/185215.0000.0014.95527237.19%
2021/02/1715614.9311914.9214.95377245.11% 大買/大賣/
2021/02/0511514.8900.0014.8511569916.45% 大買/鉅額交易
2021/02/043514.7400.0014.75356875.09%
2021/02/035414.7114514.7014.70-91693-13.12% 大賣/
2021/02/027514.7300.0014.707570810.58%
2021/02/014914.6900.0014.65497086.91%
2021/01/297614.73214.6814.657470910.44%
2021/01/286614.73114.7014.70657029.25%
2021/01/273514.8000.0014.80356985.01%
2021/01/264614.7700.0014.80466996.57%
2021/01/255214.78114.7514.75516977.31%
2021/01/227914.7900.0014.807970611.18%
2021/01/216314.80114.7514.75627018.84%
2021/01/2012614.8114914.7714.70-23696-3.30% 大買/大賣/
2021/01/1500.002014.9114.85-20686-2.91%
2021/01/14514.9500.0014.9557030.71%
2021/01/1311514.9500.0014.9511571016.19% 大買/鉅額交易
2021/01/1200.002814.9514.90-28704-3.97%
2021/01/1100.00314.9515.00-3713-0.42%
2021/01/08214.90314.9014.90-1707-0.14%
2021/01/07214.854314.9014.90-41705-5.81%
2021/01/0600.00614.8514.80-6705-0.85%
2021/01/042214.957914.9214.95-57695-8.20%
2020/12/313914.9500.0014.90396855.69%
2020/12/304414.901314.8814.95316814.55%
2020/12/28314.8000.0014.8036580.46%
2020/12/21114.8000.0014.8016680.15%
2020/12/18114.8000.0014.8016720.15%
2020/12/165114.7923814.8014.80-187661-28.29% 大賣/鉅額交易
2020/12/11214.8300.0014.8526340.32%
2020/12/10214.8300.0014.8026200.32%
2020/12/09214.9300.0014.8026150.32%
2020/12/08114.9000.0014.9516030.17%
2020/12/07214.9500.0015.0026010.33%
2020/12/04214.9000.0014.9526040.33%
2020/12/03314.902814.8614.85-25603-4.14%
2020/12/02214.855714.9014.90-55603-9.12%
2020/12/01114.8500.0014.8516210.16%
2020/11/3000.0017214.9715.00-172622-27.62% 大賣/鉅額交易
2020/11/27114.8500.0014.8516210.16%
2020/11/26115.0000.0015.0016210.16%
2020/11/2000.006214.9114.95-62615-10.07%
2020/11/18214.9800.0015.0026550.31%
2020/11/171114.966514.9514.95-54659-8.19%
2020/11/1000.0010714.9014.85-107681-15.70% 大賣/鉅額交易
2020/11/0600.00214.7014.65-2672-0.30%
2020/11/0400.00114.6014.60-1681-0.15%
2020/11/0300.00414.6014.55-4685-0.58%
2020/11/0200.001114.5514.50-11689-1.60%
2020/10/3000.00114.5514.50-1691-0.14%
2020/10/2900.00314.5514.65-3687-0.44%
2020/10/2800.00114.6514.55-1693-0.14%
2020/10/2700.00214.5014.65-2709-0.28%
2020/10/2600.00214.5514.60-2715-0.28%
2020/10/2300.0021614.5314.55-216723-29.84% 大賣/鉅額交易
2020/10/222014.7100.0014.35207172.79%
2020/10/215814.7310914.7514.75-51702-7.26% 大賣/
2020/10/203614.77214.8014.80347064.81%
2020/10/1922014.80114.7514.8021970431.11% 大買/鉅額交易
2020/10/163514.71214.6514.75337004.71%
2020/10/153514.62214.6514.65337394.46%
2020/10/141614.65114.6014.65157402.03%
2020/10/1300.00214.6014.60-2747-0.27%
2020/10/1200.00214.6814.65-2757-0.26%
2020/10/085814.7000.0014.70587697.53%
2020/10/0710714.7000.0014.7010777613.78% 大買/鉅額交易
2020/10/067414.672514.5814.70497926.18%
2020/10/051014.601714.5614.60-7802-0.87%
2020/09/3000.003114.5614.55-31827-3.75%
2020/09/2900.003214.5114.60-32843-3.79%
2020/09/2800.002214.5214.50-22855-2.57%
2020/09/2500.005014.4514.45-50900-5.55%
2020/09/2400.006114.3714.35-61922-6.61%
2020/09/2300.004114.5114.50-41920-4.45%
2020/09/2200.001314.5214.55-13919-1.41%
2020/09/1800.0021114.5714.55-211912-23.13% 大賣/鉅額交易
2020/09/1700.002714.6614.70-27901-2.99%
2020/09/1600.004114.6514.70-41920-4.46%
2020/09/1500.004814.6314.65-48928-5.17%
2020/09/1400.002714.6414.65-27940-2.87%
2020/09/1100.003214.6414.65-32971-3.29%
2020/09/1000.002914.6114.70-291,014-2.86%
2020/09/0900.005714.5814.60-571,045-5.45%
2020/09/0800.003714.6414.60-371,049-3.53%
2020/09/0700.004314.6014.60-431,055-4.08%
2020/09/0400.0015214.5614.55-1521,058-14.36% 大賣/鉅額交易
2020/09/0300.006714.6614.60-671,042-6.42%
2020/09/0200.008514.6514.65-851,040-8.17%
2020/09/0100.007314.6914.70-731,038-7.03%
2020/08/3100.008914.6414.60-891,035-8.60%
2020/08/2800.005214.7214.70-521,029-5.05%
2020/08/2700.003114.7014.70-311,043-2.97%
2020/08/2600.006414.7014.75-641,047-6.11%
2020/08/2500.0014614.6614.70-1461,049-13.91% 大賣/鉅額交易
2020/08/2400.0016714.6414.70-1671,074-15.54% 大賣/鉅額交易
2020/08/215614.866814.7814.85-121,062-1.13%
2020/08/2000.0011614.7314.75-1161,062-10.92% 大賣/鉅額交易
2020/08/193114.9300.0014.95311,0662.91%
2020/08/187514.8500.0014.90751,0667.03%
2020/08/1712714.8500.0014.851271,06211.96% 大買/鉅額交易
2020/08/148614.8200.0014.80861,0658.07%
2020/08/137214.8500.0014.85721,0676.74%
2020/08/128014.8200.0014.80801,0697.48%
2020/08/119614.8300.0014.85961,0688.98%
2020/08/104514.7900.0014.80451,0614.24%
2020/08/077114.8200.0014.75711,0696.64%
2020/08/067114.8000.0014.80711,0906.51%
2020/08/054614.7200.0014.70461,0854.24%
2020/08/048114.7100.0014.75811,0967.39%
2020/08/038414.6000.0014.60841,0987.65%
2020/07/3113314.6600.0014.651331,09312.16% 大買/鉅額交易
2020/07/304914.71114.6514.65481,0804.44%
2020/07/294714.773814.7514.7091,0810.83%
2020/07/2811714.763114.7014.75861,0817.95% 大買/
2020/07/277714.833914.7914.75381,0753.53%
2020/07/2410414.851914.8214.80851,0867.82% 大買/
2020/07/234214.923214.8714.90101,0850.92%
2020/07/226414.992314.9514.90411,0893.76%
2020/07/2132215.046514.8915.052571,08723.63% 大買/鉅額交易
2020/07/202414.851014.8014.85141,0411.34%
2020/07/174614.8800.0014.85461,0434.41%
2020/07/164714.963414.9115.00131,0561.23%
2020/07/1515614.8800.0014.951561,04714.89% 大買/鉅額交易
2020/07/14114.802614.7514.80-251,045-2.39%
2020/07/13214.8300.0014.8021,0470.19%
2020/07/10214.8800.0014.8021,0510.19%
2020/07/0800.0010915.0515.00-1091,037-10.50% 大賣/鉅額交易
2020/06/1800.008715.3515.50-87977-8.90%
2020/06/1700.0072915.3015.40-729965-75.50% 大賣/鉅額交易
2020/06/161515.2043915.1315.20-424953-44.46% 大賣/鉅額交易
2020/06/1200.001114.8014.85-111,033-1.06%
2020/06/1100.00514.9614.90-51,090-0.46%
2020/06/1000.00914.9615.00-91,119-0.80%
2020/06/0900.00814.9414.95-81,188-0.67%
2020/06/0800.006714.9414.95-671,227-5.46%
2020/06/0500.00514.9214.95-51,228-0.41%
2020/06/0400.003314.9014.95-331,258-2.62%
2020/06/0300.003714.9515.00-371,277-2.90%
2020/06/0200.00214.8014.85-21,275-0.16%
2020/06/013614.75114.6514.80351,2722.75%
2020/05/2935514.608314.6614.602721,26621.48% 大買/鉅額交易
2020/05/2800.001514.7614.75-151,228-1.22%
2020/05/2700.002614.7214.75-261,246-2.09%
2020/05/2600.007014.7114.75-701,261-5.55%
2020/05/2500.002614.6814.70-261,246-2.09%
2020/05/2200.002514.6514.65-251,251-2.00%
2020/05/2100.00214.7014.70-21,253-0.16%
2020/05/2000.00814.6514.65-81,255-0.64%
2020/05/1900.002414.6114.65-241,259-1.91%
2020/05/1800.004914.5714.55-491,258-3.89%
2020/05/1500.003514.5214.50-351,252-2.79%
2020/05/1300.003214.6114.60-321,242-2.58%
2020/05/0800.008514.4914.50-851,213-7.01%
2020/05/0700.002814.4614.45-281,211-2.31%
2020/05/0600.001414.4814.45-141,216-1.15%
2020/05/0500.00714.5414.50-71,217-0.57%
2020/05/0400.0011714.4914.45-1171,226-9.54% 大賣/鉅額交易
2020/04/307014.668014.6514.65-101,235-0.81%
2020/04/2900.0015614.6214.55-1561,246-12.52% 大賣/鉅額交易
2020/04/2800.008414.5314.60-841,239-6.78%
2020/04/2700.006314.4314.45-631,282-4.91%
2020/04/2400.0013014.3514.40-1301,287-10.09% 大賣/鉅額交易
2020/04/2300.006914.3114.35-691,304-5.29%
2020/04/2200.0014514.2314.30-1451,312-11.05% 大賣/鉅額交易
2020/04/2100.004314.3314.15-431,310-3.28%
2020/04/2000.003514.3714.35-351,290-2.71%
2020/04/1700.006714.5014.35-671,287-5.21%
2020/04/1600.002614.3814.35-261,280-2.03%
2020/04/1500.0018614.4814.55-1861,273-14.60% 大賣/鉅額交易
2020/04/1400.0013614.2514.35-1361,258-10.80% 大賣/鉅額交易
2020/04/1300.004514.1714.15-451,244-3.62%
2020/04/1000.005814.1914.25-581,234-4.70%
2020/04/0900.007714.1114.15-771,242-6.20%
2020/04/0800.0016814.0114.05-1681,237-13.58% 大賣/鉅額交易
2020/04/0700.005614.0114.00-561,223-4.58%
2020/04/0600.006213.9713.95-621,214-5.10%
2020/04/0100.002113.9313.95-211,208-1.74%
2020/03/317814.002014.0214.00581,2074.80%
2020/03/306413.90613.9013.95581,2084.80%
2020/03/271014.12914.1214.0511,1980.08%
2020/03/262913.98213.9814.00271,1912.27%
2020/03/256614.066914.0213.95-31,173-0.26%
2020/03/2410113.89213.6013.90991,1848.36% 大買/
2020/03/232613.44113.3513.60251,2042.07%
2020/03/202013.534013.6613.60-201,201-1.66%
2020/03/193413.502813.4113.2561,1990.50%
2020/03/18513.854013.8913.85-351,104-3.17%
2020/03/171513.935913.9213.95-441,078-4.08%
2020/03/162214.067014.0814.05-481,020-4.70%
2020/03/132414.1213414.0314.35-110985-11.16% 大賣/鉅額交易
2020/03/1212514.85115.0014.7512492113.46% 大買/鉅額交易
2020/03/115915.02215.0515.05578786.49%
2020/03/105614.84114.8015.00558696.33%
2020/03/0929115.07315.1015.0028883934.30% 大買/鉅額交易
2020/03/0610215.17315.3515.159982911.93% 大買/
2020/03/057415.31215.3515.35728178.81%
2020/03/041115.25215.2515.3098221.09%
2020/03/033515.20315.2215.25328193.90%
2020/03/0222615.16315.1815.2022381827.24% 大買/鉅額交易
2020/02/2718615.32215.4015.2518479123.24% 大買/鉅額交易
2020/02/26415.43315.4215.4517840.13%
2020/02/2510815.47615.4815.4510277913.09% 大買/鉅額交易
2020/02/246215.49315.5015.50597717.64%
2020/02/213315.55215.5015.55317694.03%
2020/02/203015.48315.4215.50277563.57%
2020/02/191215.391115.3715.4017450.13%
2020/02/181615.34215.3515.30147411.89%
2020/02/172215.27415.2515.35187382.44%
2020/02/144415.25315.2515.25417395.55%
2020/02/139815.32315.3515.259573612.90%
2020/02/125515.391715.3815.35387285.21%
2020/02/1100.002515.3715.35-25731-3.42%
2020/02/103515.355915.3215.35-24739-3.25%
2020/02/0700.003315.3515.30-33738-4.47%
2020/02/0600.00515.4015.40-5733-0.68%
2020/02/04615.35115.3515.3557180.70%
2020/02/03115.153415.1515.20-33700-4.71%
2020/01/31115.10415.2015.20-3684-0.44%
2020/01/30115.05315.1515.15-2674-0.30%
2020/01/20415.2800.0015.3046240.64%
2020/01/17315.2000.0015.2036120.49%
2020/01/16115.0500.0015.1015960.17%
2020/01/15215.05115.0515.0515910.17%
2020/01/14215.05315.0015.10-1588-0.17%
2020/01/13115.0500.0015.0515840.17%
2020/01/101115.05115.0515.05105921.69%
2020/01/09315.00315.0015.0005880.00%
2020/01/08215.00315.0015.00-1593-0.17%
2020/01/07215.0300.0015.0525910.34%
2020/01/06215.05215.0015.0005990.00%
2020/01/031615.0400.0015.05166102.62%
2020/01/02115.002915.0415.00-28606-4.61%
2019/12/3100.00115.0515.00-1609-0.16%
2019/12/3000.00315.0215.05-3615-0.49%
2019/12/2700.00215.0515.05-2633-0.32%
2019/12/2600.00315.0515.05-3632-0.47%
2019/12/25115.00115.1015.0006330.00%
2019/12/2400.001815.0015.00-18640-2.81%
2019/12/2300.00515.0415.05-5640-0.78%
2019/12/2000.00115.0015.00-1642-0.16%
2019/12/19115.001,33415.0015.00-1,333644-206.93% 大賣/鉅額交易
2019/12/184114.972,04814.9114.95-2,007618-324.46% 大賣/鉅額交易
2019/12/171815.0065015.0015.00-632886-71.28% 大賣/鉅額交易
2019/12/16815.0074515.0014.95-737903-81.57% 大賣/鉅額交易
2019/12/13514.9500.0014.9058970.56%
2019/12/0600.007514.9514.95-75969-7.74%
2019/12/0500.004914.9514.95-49988-4.96%
2019/12/04615.00515.0515.0511,0000.10%
2019/12/03615.0000.0014.9561,0060.60%
2019/11/29314.95114.9014.9521,0100.20%
2019/11/28514.95114.9514.9541,0130.39%
2019/11/275714.95214.9514.95551,0415.28%
2019/11/264414.9800.0014.90441,0484.20%
2019/11/25614.9600.0014.9561,0570.57%
2019/11/22114.9500.0014.9011,0600.09%
2019/11/21214.9000.0014.9521,0840.18%
2019/11/20314.9500.0014.9531,0810.28%
2019/11/19314.95414.9514.95-11,084-0.09%
2019/11/18314.959514.9615.00-921,096-8.39%
2019/11/15314.9500.0014.9531,0960.27%
2019/11/14414.957614.9514.95-721,096-6.57%
2019/11/13514.955814.9614.95-531,101-4.81%
2019/11/12714.977314.9714.95-661,111-5.94%
2019/11/11614.9800.0014.9561,1120.54%
2019/11/08415.0000.0015.0041,1190.36%
2019/11/072415.0000.0015.00241,1152.15%
2019/11/06514.9300.0014.9051,1100.45%
2019/11/05314.957214.9514.90-691,108-6.22%
2019/11/04314.90114.9014.9521,1240.18%
2019/10/2900.004614.9014.90-461,391-3.31%
2019/10/2300.001114.9014.90-111,455-0.76%
2019/10/2200.00115.0015.00-11,456-0.07%
2019/10/2100.00414.9815.05-41,459-0.27%
2019/10/1800.004315.0514.95-431,465-2.93%
2019/10/1700.00115.0015.00-11,466-0.07%
2019/10/1600.00114.9514.95-11,467-0.07%
2019/10/1500.001615.0515.05-161,482-1.08%
2019/10/14115.0000.0015.1011,4880.07%
2019/10/091314.9300.0014.95131,4830.88%
2019/10/0800.00315.0315.05-31,482-0.20%
2019/10/0700.00315.0015.05-31,472-0.20%
2019/10/0400.00314.9515.00-31,474-0.20%
2019/10/03114.85314.8714.95-21,470-0.14%
2019/10/0200.00414.9414.90-41,457-0.27%
2019/09/2710314.87114.8514.851021,4656.96% 大買/鉅額交易
2019/09/264114.87214.8514.85391,4942.61%
2019/09/255514.85214.8814.85531,5253.47%
2019/09/246214.911614.9114.90461,5392.99%
2019/09/2313714.98414.9915.001331,5428.62% 大買/鉅額交易
2019/09/207914.9410415.0515.05-251,543-1.62% 大賣/
2019/09/19114.852714.8214.85-261,243-2.09%
2019/09/18214.808814.8114.80-861,211-7.10%
2019/09/17114.754914.7514.75-481,194-4.02%
2019/09/1613714.79614.8214.801311,18211.08% 大買/鉅額交易
2019/09/1214314.817114.7514.85721,1686.16% 大買/
2019/09/1128314.77114.7514.802821,15924.31% 大買/鉅額交易
2019/09/103614.75314.7514.75331,1292.92%
2019/09/09214.70114.7014.7011,1230.09%
2019/09/06314.78214.8014.7511,1100.09%
2019/09/054514.76514.7914.75401,0963.65%
2019/09/04214.80714.8014.80-51,095-0.46%
2019/09/0300.00414.8114.75-41,080-0.37%
2019/09/02214.7500.0014.8521,0810.18%
2019/08/30214.8510114.7714.75-991,076-9.19% 大賣/
2019/08/29314.7812814.7814.85-1251,057-11.82% 大賣/鉅額交易
2019/08/2800.0014714.7914.80-1471,045-14.06% 大賣/鉅額交易
2019/08/2700.005014.8014.75-501,037-4.82%
2019/08/2600.0015614.8414.80-1561,022-15.25% 大賣/鉅額交易
2019/08/23314.904414.8614.90-411,003-4.09%
2019/08/2200.004614.8514.90-461,008-4.56%
2019/08/21414.8024714.8414.85-2431,045-23.25% 大賣/鉅額交易
2019/08/20214.802414.8014.80-221,034-2.13%
2019/08/162714.753414.7514.75-71,034-0.68%
2019/08/1400.005414.7914.85-541,020-5.29%
2019/08/081714.8900.0014.85171,0121.68%
2019/08/012114.7500.0014.75219702.16%
2019/07/314214.7600.0014.75428724.81%
2019/07/3011114.7500.0014.7511172515.30% 大買/鉅額交易
2019/07/224014.601114.6014.55296604.39%
2019/07/1900.001414.6014.65-14655-2.14%
2019/07/18114.502014.4914.50-19654-2.90%
2019/07/1700.006314.4814.55-63653-9.64%
2019/07/16314.403914.3414.40-36630-5.71%
2019/07/15114.402214.4014.40-21621-3.38%
2019/07/12314.455014.4114.45-47621-7.56%
2019/07/11214.48214.5014.4506160.00%
2019/07/10214.50714.4614.50-5615-0.81%
2019/07/099014.4700.0014.459060614.84%
2019/07/05214.4500.0014.4526110.33%
2019/07/0400.00114.4014.45-1615-0.16%
2019/07/02315.00915.0015.00-6565-1.06%
2019/07/01315.00115.0014.9525340.37%
2019/06/281914.95314.9714.95165223.06%
2019/06/27114.95915.0015.00-8520-1.54%
2019/06/25214.95114.9514.9515060.20%
2019/06/2400.00514.9514.95-5508-0.98%
2019/06/21214.80714.9514.95-5518-0.96%
2019/06/2000.00714.8614.90-7514-1.36%
2019/06/1900.00314.8314.85-3512-0.58%
2019/06/18114.8000.0014.8015070.20%
2019/06/17214.7000.0014.8025140.39%
2019/06/14114.7000.0014.7015200.19%
2019/06/1300.00214.7514.75-2534-0.37%
2019/06/12214.78114.8014.7515430.18%
2019/06/1100.00614.8514.85-6547-1.10%
2019/06/1000.00214.8514.90-2547-0.37%
2019/06/06214.8500.0014.8525540.36%
2019/06/05314.832214.8014.85-19550-3.45%
2019/06/04514.80114.8014.8045530.72%
2019/06/0300.00214.8014.80-2564-0.35%
2019/05/3100.00314.8514.85-3562-0.53%
2019/05/30214.80314.8314.80-1558-0.18%
2019/05/29414.8000.0014.7545610.71%
2019/05/2844514.7000.0014.7044556478.77% 大買/鉅額交易
2019/05/2700.001714.8514.90-17523-3.25%
2019/05/2400.001614.8414.85-16522-3.06%
2019/05/2300.001714.7914.80-17532-3.19%
2019/05/2200.001714.7814.80-17534-3.18%
2019/05/2100.001114.7714.80-11533-2.06%
2019/05/2000.0013714.7614.80-137528-25.94% 大賣/鉅額交易
2019/05/1700.001014.7114.70-10523-1.91%
2019/05/1600.00114.7014.70-1524-0.19%
2019/05/1500.00814.7514.75-8543-1.47%
2019/05/0700.00214.9014.90-2536-0.37%
2019/05/0600.004014.8014.80-40536-7.46%
2019/04/3000.00114.7014.75-1512-0.20%
2019/04/2500.00214.7514.75-2515-0.39%
2019/04/2300.00114.7014.70-1508-0.20%
2019/04/1900.00114.7014.70-1507-0.20%
2019/04/1800.00114.7014.70-1508-0.20%
2019/04/17314.6500.0014.7035130.58%
2019/04/15214.7000.0014.6525130.39%
2019/04/12414.6500.0014.6545230.76%
2019/04/11314.6500.0014.7035170.58%
2019/04/10414.6512614.6514.70-122521-23.42% 大賣/鉅額交易
2019/04/09314.65514.6514.65-2522-0.38%
2019/04/08414.7100.0014.6545310.75%
2019/04/03114.70114.7014.7005310.00%
2019/04/02414.65214.7014.7025380.37%
2019/04/01314.6500.0014.6035330.56%
2019/03/264314.5500.0014.60435387.98%
2019/03/25414.4800.0014.5045220.77%
2019/03/22314.4700.0014.5535190.58%
2019/03/214414.502214.5514.50225174.25%
2019/03/20414.5300.0014.5045120.78%
2019/03/19414.5100.0014.5045100.78%
2019/03/181014.4500.0014.55105081.97%
2019/03/15314.4300.0014.4034910.61%
2019/03/14314.503414.5514.45-31487-6.36%
2019/03/13314.4000.0014.4034820.62%
2019/03/12314.3500.0014.3534830.62%
2019/03/11214.30214.3014.3004720.00%
2019/03/08314.3000.0014.3034890.61%
2019/03/07214.2500.0014.3025220.38%
2019/03/06414.2900.0014.2545130.78%
2019/03/05214.3000.0014.3025100.39%
2019/03/04114.3000.0014.3015080.20%
2019/02/27614.324214.3014.35-36502-7.16%
2019/02/26314.2000.0014.2034920.61%
2019/02/25314.2000.0014.1534900.61%
2019/02/22314.082214.1714.20-19486-3.90%
2019/02/2100.005714.0414.05-57471-12.09%
2019/02/2000.001814.0014.00-18466-3.86%
2019/02/1900.00414.0014.00-4467-0.86%
2019/02/1500.003714.0114.05-37469-7.88%
2019/02/11313.8000.0013.8034480.67%
2019/01/301513.9000.0013.90154423.39%
2019/01/2900.004413.8413.90-44441-9.96%
2019/01/2500.003913.8113.85-39443-8.80%
2019/01/2400.001713.7713.80-17445-3.82%
2019/01/18113.8000.0013.8015010.20%
2019/01/1700.008513.7313.75-85518-16.40%
2019/01/15313.7500.0013.7535430.55%
2019/01/1400.00913.8513.85-9554-1.62%
2019/01/11813.8400.0013.9086971.15%
2019/01/0800.007313.7413.80-73713-10.23%
2018/12/2800.00213.7013.70-2774-0.26%
2018/12/2100.00113.4013.40-1752-0.13%
2018/12/1900.001013.4013.40-10739-1.35%
2018/12/18113.3000.0013.4017350.14%
2018/12/14113.45513.4513.40-4741-0.54%
2018/12/1300.00313.4513.45-3748-0.40%
2018/12/1200.00113.4013.40-1748-0.13%
2018/12/078113.2500.0013.258173411.03%
2018/12/06213.2500.0013.2027300.27%
2018/12/05113.3000.0013.3017210.14%
2018/12/031013.2500.0013.25107281.37%
2018/11/3021212.83713.4512.8020570928.89% 大買/鉅額交易
2018/11/293013.4500.0013.45306704.47%
2018/11/285613.50813.5013.50486667.21%
2018/11/2700.00813.5013.50-8665-1.20%
2018/11/26913.4900.0013.5096691.34%
2018/11/23113.4500.0013.4516700.15%
2018/11/2000.00313.4513.55-3685-0.44%
2018/11/1600.00113.4013.50-1700-0.14%
2018/11/1500.00513.3113.40-5697-0.72%
2018/11/14113.40113.3013.4006990.00%
2018/11/13113.3500.0013.3517070.14%
2018/11/12113.4500.0013.4517180.14%
2018/11/09113.4000.0013.5517320.14%
2018/11/08213.55113.5013.5517420.13%
2018/11/06613.405913.5013.50-53761-6.96%
2018/11/05313.3500.0013.4537600.39%
2018/11/02113.304613.3013.35-45759-5.93%
2018/11/01113.202013.2413.30-19755-2.52%
2018/10/31313.2000.0013.2037590.39%
2018/10/302913.21813.2513.25217652.74%
2018/10/291113.0500.0013.10117621.44%
2018/10/262612.933013.0012.95-4757-0.53%
2018/10/25113.0500.0013.0017340.14%
2018/10/24113.152913.2013.15-28720-3.89%
2018/10/23913.24413.2513.2557040.71%
2018/10/2215413.307013.2813.358469612.06% 大買/
2018/10/196913.182613.3513.35436866.26%
2018/10/18113.503613.4513.50-35544-6.42%
2018/10/17113.507113.5313.50-70547-12.79%
2018/10/153413.5700.0013.50345386.31%
2018/10/0900.003313.9013.90-33467-7.06%
2018/10/08113.9000.0013.9014620.22%
2018/10/05113.9000.0013.9014600.22%
2018/10/0100.00314.0514.05-3470-0.64%
2018/09/2800.00914.0014.00-9486-1.85%
2018/09/2500.00314.1014.10-3541-0.55%
2018/09/2100.001414.1514.15-14549-2.55%
2018/09/1800.00313.9513.95-3553-0.54%
2018/09/1700.00313.9513.95-3557-0.54%
2018/09/1000.0012613.8113.90-126580-21.70% 大賣/鉅額交易
2018/09/074113.9011513.8913.90-74579-12.78% 大賣/
2018/09/061813.9500.0013.95185773.12%
2018/09/05414.0000.0014.0045780.69%
2018/09/04314.1000.0014.1035740.52%
2018/09/03314.1000.0014.1035960.50%
2018/08/3000.00114.1014.10-1604-0.17%
2018/08/2800.00614.1014.10-6607-0.99%
2018/08/2400.00514.0014.00-5602-0.83%
2018/08/2100.00313.9013.90-3618-0.49%
2018/08/2000.00913.9013.90-9624-1.44%
2018/08/1700.00313.9013.90-3621-0.48%
2018/08/1600.001313.6813.80-13610-2.13%
2018/08/09113.75313.7013.75-2586-0.34%
2018/08/08113.7500.0013.7515970.17%
2018/08/07113.80113.8513.8506010.00%
2018/08/06913.70313.7513.8066021.00%
2018/08/03613.632113.6113.75-15616-2.43%
2018/08/02313.5500.0013.5536520.46%
2018/08/0100.00613.7013.70-6697-0.86%
2018/07/3000.00413.6513.65-4725-0.55%
2018/07/2700.00913.6213.65-9730-1.23%
2018/07/2600.00913.6113.65-9738-1.22%
2018/07/2500.00313.6013.60-3747-0.40%
2018/07/246213.6000.0013.60627528.24%
2018/07/23513.5500.0013.5557530.66%
2018/07/201713.70313.7013.70147551.85%
2018/07/19513.601013.6013.60-5751-0.67%
2018/07/18613.6100.0013.6067620.79%
2018/07/1600.00313.6513.65-3766-0.39%
2018/07/1300.00213.6513.60-2768-0.26%
2018/07/12113.5500.0013.5517760.13%
2018/07/10213.6500.0013.6527790.26%
2018/07/09713.75313.7513.7547880.51%
2018/07/06513.74213.8513.7037990.38%
2018/07/052213.9000.0013.90228172.69%
2018/07/0400.00113.7513.75-1863-0.12%
2018/07/0300.00114.3514.35-1869-0.12%
2018/07/0200.00114.3014.30-1884-0.11%
2018/06/2800.001214.2014.20-12891-1.35%
2018/06/2700.00714.3014.30-7887-0.79%
2018/06/2600.00314.3014.30-3891-0.34%
2018/06/22114.201014.3514.25-9896-1.00%
2018/06/1900.00114.2514.25-1929-0.11%
2018/06/1500.004514.3314.35-45936-4.80%
2018/06/1400.00514.2514.25-5930-0.54%
2018/06/1100.00214.4014.40-2941-0.21%
2018/06/0600.00214.4014.40-2941-0.21%
2018/06/0400.00114.3514.35-1936-0.11%
2018/05/31514.1200.0014.1059430.53%
2018/05/30114.201014.2014.20-9946-0.95%
2018/05/2900.00314.3514.35-3946-0.32%
2018/05/2500.00114.2514.25-1943-0.11%
2018/05/2400.00114.3514.35-1944-0.11%
2018/05/2200.00114.4514.45-1948-0.11%
2018/05/2100.00114.4514.45-1958-0.10%
2018/05/1800.00114.4514.45-1955-0.10%
2018/05/1600.00314.4014.40-3980-0.31%
2018/05/1500.00414.3014.30-4987-0.40%
2018/05/1400.00114.2514.25-11,048-0.10%
2018/05/1100.00414.1914.20-41,052-0.38%
2018/05/1000.00114.0014.00-11,031-0.10%
2018/05/094614.0500.0014.00469954.62%
2018/05/084414.1500.0014.15449464.65%
2018/05/0400.00214.3514.35-2909-0.22%
2018/05/03114.356014.4014.35-59906-6.51%
2018/05/02614.4500.0014.4569100.66%
2018/04/30314.4500.0014.4539180.33%
2018/04/27814.501614.4314.50-8922-0.87%
2018/04/261414.3500.0014.35149241.51%
2018/04/25314.50514.4514.50-2926-0.22%
2018/04/2000.001014.6014.60-10927-1.08%
2018/04/19214.55614.5514.55-4922-0.43%
2018/04/1800.00514.5014.50-5923-0.54%
2018/04/1700.00114.5014.50-1920-0.11%
2018/04/133114.6600.0014.75319453.28%
2018/04/12214.6000.0014.6029580.21%
2018/04/11614.3500.0014.3569470.63%
2018/04/105114.3500.0014.35519285.49%
2018/04/09714.561214.6014.60-5873-0.57%
2018/04/03214.7500.0014.7528530.23%
2018/03/3000.00114.9514.95-1804-0.12%
2018/03/2900.00915.0015.00-9811-1.11%
2018/03/2800.00315.1015.10-3818-0.37%
2018/03/2700.00315.0015.00-3816-0.37%
2018/03/26514.95114.9514.9548270.48%
2018/03/2100.00315.1515.15-3808-0.37%
2018/03/2000.00115.1515.15-1801-0.12%
2018/03/19315.1000.0015.1038120.37%
2018/03/166615.1500.0015.15668138.12%
2018/03/15215.1500.0015.1528170.24%
2018/03/14315.2000.0015.2038190.37%
2018/03/13715.2500.0015.2578330.84%
2018/03/12715.1500.0015.1578270.85%
2018/03/07515.1000.0015.1058280.60%
2018/03/02315.1000.0015.1038320.36%
2018/03/01315.2000.0015.2038220.36%
2018/02/2700.003515.3015.30-35824-4.24%
2018/02/2600.00315.2015.20-3821-0.37%
2018/02/23415.1500.0015.1548190.49%
2018/02/22515.1500.0015.1558160.61%
2018/02/2100.004015.2515.25-40827-4.84%
2018/02/097314.9500.0014.90738198.91%
2018/02/0810415.1200.0015.1010480212.95% 大買/鉅額交易
2018/02/0700.007915.1315.20-79796-9.91%
2018/02/0615415.003015.1215.0012478115.86% 大買/鉅額交易
2018/02/0100.00115.5515.55-1706-0.14%
2018/01/3100.00115.5515.55-1717-0.14%
2018/01/3000.002515.6515.65-25714-3.50%
2018/01/25215.8000.0015.8027080.28%
2018/01/19715.7000.0015.7076691.05%
2018/01/18115.7000.0015.7016680.15%
2018/01/177415.7500.0015.757466311.16%
2018/01/10115.9000.0015.9017240.14%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章