高雄銀 (2836)-美商高盛券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
1,898張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	26	11.70	45	11.60	11.60	-19	4,485	-0.42%
2024/04/29	24	11.63	79	11.67	11.70	-55	4,457	-1.23%
2024/04/26	1	11.50	104	11.51	11.50	-103	4,362	-2.36%	大賣/鉅額交易
2024/04/25	27	11.50	340	11.50	11.50	-313	4,349	-7.20%	大賣/鉅額交易
2024/04/24	62	11.53	75	11.51	11.55	-13	4,328	-0.30%
2024/04/23	202	11.47	4	11.50	11.50	198	4,310	4.59%	大買/鉅額交易
2024/04/22	9	11.45	28	11.45	11.50	-19	4,297	-0.44%
2024/04/19	160	11.35	84	11.31	11.35	76	4,246	1.79%	大買/
2024/04/18	6	11.41	199	11.40	11.45	-193	4,189	-4.61%	大賣/鉅額交易
2024/04/17	9	11.42	13	11.40	11.40	-4	4,171	-0.10%
2024/04/16	34	11.39	541	11.31	11.35	-507	4,154	-12.20%	大賣/鉅額交易
2024/04/15	168	11.47	187	11.54	11.50	-19	4,058	-0.47%	大買/大賣/
2024/04/12	14	11.69	563	11.62	11.60	-549	3,940	-13.93%	大賣/鉅額交易
2024/04/11	78	11.78	0	0.00	11.75	78	3,853	2.02%
2024/04/10	102	11.84	246	11.80	11.80	-144	3,826	-3.76%	大買/大賣/鉅額交易
2024/04/09	82	11.80	267	11.80	11.80	-185	3,796	-4.87%	大賣/鉅額交易
2024/04/08	104	11.80	223	11.79	11.80	-119	3,761	-3.16%	大買/大賣/鉅額交易
2024/04/03	105	11.78	26	11.77	11.80	79	3,732	2.12%	大買/
2024/04/02	600	11.80	1	11.80	11.80	599	3,703	16.18%	大買/鉅額交易
2024/04/01	66	11.85	66	11.80	11.85	0	3,623	0.00%
2024/03/29	10	11.87	6	11.90	11.90	4	3,564	0.11%
2024/03/28	2	11.85	31	11.90	11.90	-29	3,516	-0.82%
2024/03/27	199	11.80	83	11.77	11.80	116	3,441	3.37%	大買/鉅額交易
2024/03/26	56	11.82	7	11.80	11.80	49	3,360	1.46%
2024/03/25	118	11.82	21	11.82	11.80	97	3,271	2.97%	大買/
2024/03/22	298	11.75	88	11.75	11.80	210	3,206	6.55%	大買/鉅額交易
2024/03/21	43	11.70	147	11.70	11.70	-104	3,119	-3.33%	大賣/鉅額交易
2024/03/20	1	11.70	60	11.67	11.70	-59	3,047	-1.94%
2024/03/19	24	11.68	92	11.70	11.70	-68	2,977	-2.28%
2024/03/18	44	11.63	15	11.60	11.65	29	2,904	1.00%
2024/03/15	1,139	11.51	195	11.55	11.55	944	2,705	34.89%	大買/大賣/鉅額交易
2024/03/14	233	11.50	114	11.45	11.55	119	2,506	4.75%	大買/大賣/鉅額交易
2024/03/13	7	11.32	242	11.32	11.30	-235	2,211	-10.63%	大賣/鉅額交易
2024/03/12	9	11.37	253	11.34	11.35	-244	2,086	-11.70%	大賣/鉅額交易
2024/03/11	21	11.34	69	11.31	11.35	-48	1,993	-2.41%
2024/03/08	16	11.34	299	11.29	11.20	-283	1,872	-15.12%	大賣/鉅額交易
2024/03/06	38	11.78	0	0.00	11.75	38	1,072	3.54%
2024/03/05	0	0.00	14	11.60	11.60	-14	1,026	-1.36%
2024/03/04	0	0.00	1	11.45	11.60	-1	1,011	-0.10%
2024/03/01	0	0.00	9	11.37	11.40	-9	977	-0.92%
2024/02/29	69	11.35	2	11.40	11.35	67	960	6.98%
2024/02/27	0	0.00	11	11.36	11.40	-11	886	-1.24%
2024/02/26	0	0.00	9	11.35	11.35	-9	867	-1.04%
2024/02/23	0	0.00	4	11.45	11.45	-4	838	-0.48%
2024/02/22	0	0.00	1	11.50	11.40	-1	817	-0.12%
2024/02/21	0	0.00	79	11.54	11.50	-79	786	-10.04%
2024/02/20	2	11.50	10	11.51	11.50	-8	759	-1.05%
2024/02/19	9	11.55	7	11.55	11.55	2	737	0.27%
2024/02/16	0	0.00	51	11.68	11.70	-51	704	-7.24%
2024/02/15	0	0.00	31	11.66	11.70	-31	696	-4.45%
2024/02/05	30	11.75	30	11.75	11.75	0	681	0.00%
2024/02/02	6	11.85	0	0.00	11.85	6	674	0.89%
2024/02/01	166	11.87	0	0.00	11.85	166	666	24.91%	大買/鉅額交易
2024/01/31	108	11.94	0	0.00	11.95	108	642	16.82%	大買/鉅額交易
2024/01/30	23	11.97	2	12.05	11.90	21	619	3.39%
2024/01/29	107	12.35	0	0.00	12.45	107	532	20.09%	大買/鉅額交易
2024/01/26	34	12.15	0	0.00	12.15	34	488	6.95%
2024/01/25	2	12.05	0	0.00	12.00	2	463	0.43%
2024/01/23	1	11.95	0	0.00	12.00	1	453	0.22%
2024/01/19	2	11.95	26	11.95	12.00	-24	446	-5.37%
2024/01/17	0	0.00	34	12.10	12.05	-34	437	-7.76%
2024/01/15	2	12.18	0	0.00	12.20	2	406	0.49%
2024/01/11	15	12.20	0	0.00	12.20	15	400	3.75%
2024/01/10	2	12.23	0	0.00	12.20	2	424	0.47%
2024/01/09	2	12.28	1	12.25	12.25	1	420	0.24%
2024/01/08	3	12.27	0	0.00	12.25	3	415	0.72%
2024/01/04	0	0.00	11	12.10	12.20	-11	412	-2.67%
2024/01/03	48.3	12.21	0	0.00	12.20	48.3	416	11.58%
2023/12/29	3	12.28	0	0.00	12.25	3	410	0.73%
2023/12/28	10	12.31	0	0.00	12.35	10	410	2.44%
2023/12/27	2	12.33	0	0.00	12.35	2	401	0.50%
2023/12/26	2	12.30	0	0.00	12.35	2	399	0.50%
2023/12/25	12	12.28	6	12.25	12.25	6	397	1.51%
2023/12/21	0	0.00	4	12.25	12.25	-4	395	-1.01%
2023/12/19	2	12.23	0	0.00	12.20	2	386	0.52%
2023/12/18	3	12.35	0	0.00	12.35	3	382	0.78%
2023/12/15	1	12.35	0	0.00	12.35	1	378	0.26%
2023/12/14	53	12.35	1	12.30	12.35	52	374	13.90%
2023/12/13	13	12.21	0	0.00	12.25	13	368	3.53%
2023/12/12	18	12.30	0	0.00	12.30	18	370	4.86%
2023/12/11	16	12.30	0	0.00	12.30	16	372	4.29%
2023/12/08	7	12.31	0	0.00	12.35	7	370	1.89%
2023/12/07	1	12.25	0	0.00	12.30	1	364	0.27%
2023/12/06	52	12.26	0	0.00	12.30	52	364	14.28%
2023/12/05	62	12.20	0	0.00	12.20	62	358	17.32%
2023/12/04	3	12.15	0	0.00	12.20	3	355	0.84%
2023/12/01	2	12.10	0	0.00	12.15	2	353	0.57%
2023/11/30	51	12.11	10	12.06	12.05	41	352	11.62%
2023/11/29	15	12.07	0	0.00	12.10	15	355	4.22%
2023/11/28	1	12.15	0	0.00	12.10	1	350	0.29%
2023/11/27	1	12.15	0	0.00	12.10	1	350	0.29%
2023/11/24	1	12.15	0	0.00	12.10	1	346	0.29%
2023/11/23	1	12.05	0	0.00	12.10	1	344	0.29%
2023/11/22	0	0.00	0.4	12.05	12.10	-0.4	341	-0.11%
2023/11/21	0	0.00	40	12.10	12.10	-40	339	-11.79%
2023/11/20	4	12.10	0	0.00	12.10	4	330	1.21%
2023/11/16	4	12.15	0	0.00	12.10	4	327	1.22%
2023/11/15	4	12.04	7	11.95	12.15	-3	325	-0.92%
2023/11/14	0	0.00	11	11.80	11.80	-11	321	-3.43%
2023/11/13	5	11.75	1	11.80	11.75	4	331	1.21%
2023/11/10	1	11.80	1	11.75	11.75	0	339	0.00%
2023/11/08	1	11.80	0	0.00	11.75	1	351	0.28%
2023/11/07	0	0.00	8	11.80	11.80	-8	356	-2.25%
2023/11/03	0	0.00	1	11.75	11.75	-1	350	-0.29%
2023/11/02	1	11.80	0.9	11.70	11.70	0.1	360	0.03%
2023/11/01	16	11.70	0	0.00	11.70	16	363	4.40%
2023/10/30	0	0.00	6	11.65	11.70	-6	383	-1.56%
2023/10/26	0	0.00	1	11.70	11.70	-1	419	-0.24%
2023/10/18	14	11.78	0	0.00	11.70	14	432	3.24%
2023/10/16	4	12.00	0	0.00	12.05	4	401	1.00%
2023/10/11	9	11.99	0	0.00	12.00	9	421	2.14%
2023/10/06	0	0.00	2	11.95	11.95	-2	415	-0.48%
2023/10/05	0	0.00	2	11.90	11.90	-2	416	-0.48%
2023/10/04	0	0.00	8	11.89	11.90	-8	418	-1.91%
2023/10/02	0	0.00	2	12.10	12.05	-2	424	-0.47%
2023/09/28	0	0.00	3	12.00	12.00	-3	427	-0.70%
2023/09/27	0	0.00	2	12.00	12.00	-2	426	-0.47%
2023/09/26	7.2	12.10	0	0.00	12.05	7.2	426	1.68%
2023/09/25	2	12.15	0	0.00	12.15	2	429	0.47%
2023/09/22	2	12.15	26	12.07	12.15	-24	433	-5.54%
2023/09/21	2	12.13	1	12.05	12.15	1	435	0.23%
2023/09/20	2	12.15	0	0.00	12.15	2	435	0.46%
2023/09/19	22	12.15	1	12.15	12.15	21	435	4.82%
2023/09/18	2	12.18	11	12.20	12.15	-9	440	-2.04%
2023/09/15	17	12.23	104	12.18	12.15	-87	442	-19.66%	大賣/
2023/09/14	15	12.28	2	12.25	12.25	13	437	2.97%
2023/09/13	3	12.25	2	12.25	12.25	1	440	0.23%
2023/09/12	2.8	12.26	2	12.25	12.20	0.8	443	0.17%
2023/09/11	2	12.25	104	12.24	12.20	-102	445	-22.88%	大賣/鉅額交易
2023/09/08	4	12.33	64	12.30	12.35	-60	444	-13.51%
2023/09/07	2	12.33	0	0.00	12.35	2	444	0.45%
2023/09/06	12	12.40	0	0.00	12.40	12	444	2.70%
2023/09/05	3	12.47	0	0.00	12.45	3	445	0.67%
2023/09/04	7	12.49	0	0.00	12.45	7	444	1.57%
2023/08/31	7	12.39	5	12.50	12.50	2	442	0.45%
2023/08/30	5	12.25	0	0.00	12.30	5	437	1.14%
2023/08/25	2	12.25	0	0.00	12.20	2	454	0.44%
2023/08/24	1	12.20	0	0.00	12.20	1	454	0.22%
2023/08/18	0	0.00	8	12.06	12.15	-8	453	-1.76%
2023/08/17	0	0.00	31	11.90	11.95	-31	447	-6.92%
2023/08/16	0	0.00	98	11.91	11.95	-98	438	-22.37%
2023/08/15	1	12.10	0	0.00	12.05	1	433	0.23%
2023/08/14	20	12.09	0	0.00	12.05	20	438	4.57%
2023/08/11	1	12.25	0	0.00	12.30	1	445	0.22%
2023/08/10	1	12.25	20	12.25	12.25	-19	445	-4.27%
2023/08/09	2	12.28	10	12.25	12.25	-8	449	-1.78%
2023/08/08	0	0.00	93	12.23	12.25	-93	448	-20.74%
2023/08/04	79	12.34	2	12.30	12.30	77	443	17.34%
2023/08/02	3	12.33	18	12.35	12.30	-15	439	-3.41%
2023/08/01	4	12.83	0	0.00	12.90	4	423	0.95%
2023/07/31	4	12.75	32	12.70	12.70	-28	398	-7.02%
2023/07/28	4	12.68	0	0.00	12.70	4	388	1.03%
2023/07/27	80	12.65	0	0.00	12.70	80	395	20.24%
2023/07/26	14	12.45	0	0.00	12.45	14	384	3.64%
2023/07/24	4	12.43	0	0.00	12.35	4	380	1.05%
2023/07/21	4	12.44	3	12.45	12.45	1	382	0.26%
2023/07/20	5	12.42	1	12.45	12.40	4	383	1.04%
2023/07/19	9	12.48	0	0.00	12.50	9	387	2.32%
2023/07/18	15	12.41	2	12.40	12.40	13	388	3.35%
2023/07/17	5	12.42	3	12.42	12.40	2	374	0.53%
2023/07/14	12	12.40	0	0.00	12.40	12	378	3.17%
2023/07/13	15	12.37	0	0.00	12.30	15	376	3.99%
2023/07/12	16	12.40	1	12.40	12.35	15	376	3.98%
2023/07/11	3	12.42	1	12.40	12.35	2	375	0.53%
2023/07/10	2	12.40	23	12.30	12.35	-21	373	-5.62%
2023/07/06	0	0.00	2	12.35	12.35	-2	374	-0.53%
2023/07/05	3	12.47	0	0.00	12.45	3	373	0.80%
2023/07/04	2	12.50	0	0.00	12.50	2	370	0.54%
2023/07/03	18	12.50	0	0.00	12.55	18	371	4.85%
2023/06/30	1	12.45	0	0.00	12.45	1	367	0.27%
2023/06/29	0	0.00	4	12.40	12.40	-4	367	-1.09%
2023/06/28	0	0.00	1	12.35	12.35	-1	367	-0.27%
2023/06/27	0	0.00	2	12.35	12.30	-2	369	-0.54%
2023/06/26	0	0.00	3	12.37	12.40	-3	373	-0.80%
2023/06/21	0	0.00	5	12.35	12.35	-5	369	-1.35%
2023/06/20	0	0.00	2	12.33	12.35	-2	370	-0.54%
2023/06/19	0	0.00	3	12.35	12.35	-3	375	-0.80%
2023/06/16	0	0.00	3	12.35	12.35	-3	369	-0.81%
2023/06/15	0	0.00	4	12.35	12.35	-4	367	-1.09%
2023/06/14	0	0.00	4	12.35	12.35	-4	370	-1.08%
2023/06/13	0	0.00	3	12.37	12.35	-3	380	-0.79%
2023/06/12	1	12.40	0	0.00	12.35	1	388	0.26%
2023/06/09	2	12.40	0	0.00	12.45	2	393	0.51%
2023/06/05	0	0.00	5	12.39	12.40	-5	415	-1.20%
2023/06/02	0	0.00	2	12.30	12.30	-2	416	-0.48%
2023/06/01	0	0.00	2	12.33	12.30	-2	435	-0.46%
2023/05/31	0	0.00	1	12.40	12.35	-1	431	-0.23%
2023/05/30	0	0.00	2	12.38	12.40	-2	429	-0.47%
2023/05/29	0	0.00	2	12.35	12.35	-2	437	-0.46%
2023/05/22	0	0.00	1	12.45	12.50	-1	460	-0.22%
2023/05/19	1	12.50	57	12.45	12.50	-56	460	-12.17%
2023/05/18	27	12.54	95	12.51	12.50	-68	458	-14.85%
2023/05/17	0	0.00	3	12.40	12.50	-3	453	-0.66%
2023/05/16	2	12.38	1	12.35	12.40	1	436	0.23%
2023/05/15	2	12.30	0	0.00	12.35	2	433	0.46%
2023/05/12	2	12.25	0	0.00	12.25	2	432	0.46%
2023/05/11	2	12.28	8	12.30	12.20	-6	439	-1.37%
2023/05/10	3	12.37	0	0.00	12.30	3	439	0.68%
2023/05/09	2	12.38	0	0.00	12.40	2	434	0.46%
2023/05/05	0	0.00	3	12.30	12.30	-3	440	-0.68%
2023/05/04	1	12.30	3	12.30	12.25	-2	443	-0.45%
2023/05/03	0	0.00	2	12.30	12.30	-2	442	-0.45%
2023/05/02	2	12.28	3	12.25	12.30	-1	436	-0.23%
2023/04/26	0	0.00	19	12.17	12.20	-19	446	-4.25%
2023/04/25	0	0.00	6	12.13	12.10	-6	445	-1.35%
2023/04/24	0	0.00	2	12.15	12.20	-2	452	-0.44%
2023/04/21	0	0.00	7	12.21	12.25	-7	451	-1.55%
2023/04/20	0	0.00	1	12.30	12.25	-1	456	-0.22%
2023/04/19	0	0.00	4	12.24	12.25	-4	464	-0.86%
2023/04/18	0	0.00	2	12.30	12.30	-2	458	-0.44%
2023/04/17	0	0.00	2	12.35	12.35	-2	462	-0.43%
2023/04/14	0	0.00	3	12.37	12.40	-3	459	-0.65%
2023/04/13	0	0.00	3	12.32	12.35	-3	458	-0.65%
2023/04/12	0	0.00	3	12.35	12.35	-3	458	-0.65%
2023/04/11	0	0.00	2	12.33	12.35	-2	455	-0.44%
2023/04/10	0	0.00	2	12.33	12.35	-2	449	-0.45%
2023/04/07	0	0.00	1	12.30	12.30	-1	445	-0.22%
2023/04/06	0	0.00	1	12.25	12.25	-1	446	-0.22%
2023/03/31	0	0.00	2	12.25	12.30	-2	450	-0.44%
2023/03/30	33	12.25	2	12.25	12.25	31	451	6.87%
2023/03/29	0	0.00	2	12.23	12.25	-2	449	-0.45%
2023/03/28	0	0.00	2	12.25	12.30	-2	451	-0.44%
2023/03/27	0	0.00	15	12.27	12.25	-15	450	-3.33%
2023/03/24	0	0.00	4	12.41	12.40	-4	445	-0.90%
2023/03/23	0	0.00	26	12.43	12.40	-26	443	-5.87%
2023/03/22	0	0.00	4	12.40	12.45	-4	439	-0.91%
2023/03/21	0	0.00	1	12.30	12.30	-1	433	-0.23%
2023/03/20	0	0.00	2	12.25	12.25	-2	431	-0.46%
2023/03/17	0	0.00	1	12.30	12.30	-1	430	-0.23%
2023/03/16	0	0.00	68	12.25	12.25	-68	428	-15.86%
2023/03/15	0	0.00	12	12.47	12.45	-12	420	-2.85%
2023/03/14	0	0.00	3	12.47	12.45	-3	415	-0.72%
2023/03/13	0	0.00	3	12.55	12.55	-3	411	-0.73%
2023/03/10	0	0.00	130.2	12.68	12.70	-130.2	404	-32.19%	大賣/鉅額交易
2023/03/09	0	0.00	1	12.80	12.75	-1	406	-0.25%
2023/03/08	0	0.00	84	12.85	12.85	-84	401	-20.92%
2023/03/07	42	12.80	0	0.00	12.85	42	395	10.63%
2023/03/06	0	0.00	78	12.70	12.75	-78	394	-19.75%
2023/03/03	0	0.00	1	12.70	12.70	-1	375	-0.27%
2023/03/02	2	12.70	42	12.70	12.70	-40	379	-10.55%
2023/02/24	0	0.00	16	12.67	12.55	-16	374	-4.27%
2023/02/22	0	0.00	30	12.60	12.70	-30	357	-8.40%
2023/02/17	0	0.00	2	12.78	12.80	-2	348	-0.57%
2023/02/16	8	12.85	84	12.80	12.85	-76	352	-21.55%
2023/02/13	8	12.79	26	12.70	12.80	-18	351	-5.13%
2023/02/10	0	0.00	1	12.70	12.75	-1	349	-0.29%
2023/02/09	3	12.78	3	12.75	12.75	0	349	0.00%
2023/02/08	0	0.00	32	12.84	12.85	-32	345	-9.26%
2023/02/06	12	12.78	0	0.00	12.80	12	342	3.50%
2023/02/02	0	0.00	34	12.80	12.85	-34	336	-10.12%
2023/02/01	54	12.83	0	0.00	12.85	54	333	16.21%
2023/01/31	3	12.80	0	0.00	12.85	3	337	0.89%
2023/01/30	0	0.00	20	12.70	12.75	-20	337	-5.92%
2023/01/17	0	0.00	33	12.65	12.70	-33	327	-10.09%
2023/01/16	1	12.65	18	12.64	12.65	-17	331	-5.13%
2023/01/13	1	12.60	41	12.61	12.60	-40	342	-11.69%
2023/01/12	146	12.70	71	12.69	12.70	75	371	20.19%	大買/
2023/01/11	0	0.00	44	12.57	12.60	-44	366	-12.01%
2023/01/10	0	0.00	1	12.45	12.50	-1	368	-0.27%
2023/01/09	8	12.60	0	0.00	12.60	8	369	2.16%
2023/01/06	0	0.00	3	12.50	12.50	-3	365	-0.82%
2023/01/05	0	0.00	4	12.45	12.50	-4	374	-1.07%
2023/01/04	0	0.00	2	12.40	12.45	-2	374	-0.53%
2022/12/30	0	0.00	15	12.43	12.45	-15	381	-3.93%
2022/12/27	0	0.00	1	12.55	12.55	-1	398	-0.25%
2022/12/23	0	0.00	16	12.40	12.50	-16	411	-3.89%
2022/12/22	0	0.00	1	12.55	12.55	-1	411	-0.24%
2022/12/21	0	0.00	2	12.50	12.50	-2	420	-0.48%
2022/12/20	0	0.00	5	12.48	12.50	-5	424	-1.18%
2022/12/16	0	0.00	10	12.53	12.50	-10	427	-2.34%
2022/12/15	2	12.60	18	12.60	12.60	-16	435	-3.68%
2022/12/14	0	0.00	8	12.69	12.65	-8	441	-1.81%
2022/12/13	0	0.00	1	12.60	12.60	-1	441	-0.23%
2022/12/12	1	12.55	0	0.00	12.60	1	444	0.22%
2022/12/09	3	12.58	2	12.58	12.65	1	445	0.22%
2022/12/08	3	12.57	1	12.55	12.50	2	446	0.45%
2022/12/07	0	0.00	27	12.63	12.60	-27	447	-6.03%
2022/12/06	0	0.00	5	12.61	12.55	-5	446	-1.12%
2022/12/05	0	0.00	5	12.72	12.75	-5	449	-1.11%
2022/12/02	0	0.00	11	12.73	12.70	-11	451	-2.43%
2022/12/01	26	13.02	2	12.85	12.85	24	463	5.17%
2022/11/30	3	12.80	66	12.81	12.80	-63	468	-13.45%
2022/11/29	1	12.75	0	0.00	12.75	1	477	0.21%
2022/11/28	5	12.70	3	12.55	12.75	2	479	0.42%
2022/11/24	3	12.83	3	12.90	12.85	0	509	0.00%
2022/11/23	2	12.73	22	12.71	12.85	-20	507	-3.94%
2022/11/22	6	12.52	38	12.49	12.60	-32	509	-6.29%
2022/11/21	7	12.55	25	12.50	12.55	-18	514	-3.50%
2022/11/18	0	0.00	56	12.57	12.55	-56	512	-10.93%
2022/11/17	0	0.00	8	12.66	12.70	-8	512	-1.56%
2022/11/16	8	12.65	6	12.72	12.65	2	514	0.39%
2022/11/15	3	12.77	31	12.75	12.75	-28	511	-5.48%
2022/11/14	2	12.75	7	12.74	12.75	-5	514	-0.97%
2022/11/11	4	12.79	0	0.00	12.70	4	511	0.78%
2022/11/10	11	12.65	3	12.63	12.55	8	515	1.55%
2022/11/09	9	12.66	4	12.64	12.65	5	515	0.97%
2022/11/08	4	12.68	42	12.69	12.65	-38	516	-7.36%
2022/11/07	4	12.78	0	0.00	12.80	4	524	0.76%
2022/11/04	28	12.45	2	12.50	12.50	26	527	4.93%
2022/11/03	1	12.40	20	12.35	12.40	-19	532	-3.57%
2022/11/02	35	12.45	1	12.45	12.50	34	537	6.33%
2022/11/01	0	0.00	26	12.39	12.35	-26	541	-4.80%
2022/10/31	0	0.00	15	12.30	12.30	-15	556	-2.70%
2022/10/28	4	12.51	1	12.50	12.30	3	564	0.53%
2022/10/27	6	12.48	6	12.46	12.50	0	576	0.00%
2022/10/26	0	0.00	4	12.30	12.30	-4	579	-0.69%
2022/10/25	0	0.00	40	12.16	12.15	-40	575	-6.95%
2022/10/24	0	0.00	31	12.23	12.15	-31	578	-5.36%
2022/10/21	0	0.00	90	12.26	12.10	-90	593	-15.16%
2022/10/20	32	11.98	48	12.18	12.90	-16	603	-2.65%
2022/10/19	0	0.00	3	12.10	12.05	-3	582	-0.51%
2022/10/17	0	0.00	8	11.95	12.05	-8	606	-1.32%
2022/10/14	7	12.22	2	12.20	12.20	5	611	0.82%
2022/10/13	2	12.25	1	12.10	12.05	1	617	0.16%
2022/10/12	5	12.44	4	12.48	12.55	1	614	0.16%
2022/10/11	5	12.45	6	12.46	12.40	-1	616	-0.16%
2022/10/07	2	12.65	15	12.59	12.60	-13	621	-2.09%
2022/10/06	9	12.62	16	12.49	12.65	-7	622	-1.12%
2022/10/05	1	12.50	24	12.56	12.50	-23	627	-3.67%
2022/10/04	0	0.00	42	12.45	12.45	-42	634	-6.62%
2022/10/03	0	0.00	44	12.57	12.50	-44	630	-6.98%
2022/09/30	4	12.70	14	12.73	12.70	-10	628	-1.59%
2022/09/29	0	0.00	34	12.80	12.90	-34	627	-5.41%
2022/09/28	4	12.75	6	12.86	12.80	-2	627	-0.32%
2022/09/27	0	0.00	16	13.01	13.00	-16	621	-2.57%
2022/09/26	0	0.00	41	13.01	13.05	-41	625	-6.56%
2022/09/23	0	0.00	17	13.21	13.15	-17	627	-2.71%
2022/09/22	0	0.00	14	13.11	13.20	-14	636	-2.20%
2022/09/21	12	13.20	136	13.22	13.20	-124	631	-19.65%	大賣/鉅額交易
2022/09/20	0	0.00	34	13.33	13.35	-34	631	-5.39%
2022/09/19	2	13.40	31	13.37	13.35	-29	634	-4.57%
2022/09/16	1	13.45	9	13.42	13.45	-8	643	-1.24%
2022/09/15	4	13.46	3	13.48	13.50	1	650	0.15%
2022/09/14	0	0.00	16	13.49	13.45	-16	661	-2.42%
2022/09/13	0	0.00	4	13.60	13.55	-4	693	-0.58%
2022/09/12	0	0.00	6	13.59	13.60	-6	708	-0.85%
2022/09/08	5	13.60	0	0.00	13.60	5	711	0.70%
2022/09/07	28	13.48	4	13.65	13.50	24	723	3.32%
2022/09/06	48	13.81	0	0.00	13.80	48	733	6.54%
2022/09/05	7	13.65	1	13.70	13.60	6	742	0.81%
2022/09/02	16	13.72	22	13.70	13.70	-6	746	-0.80%
2022/09/01	12	13.70	39	13.65	13.60	-27	750	-3.60%
2022/08/31	0	0.00	38	13.78	13.95	-38	742	-5.12%
2022/08/30	9	13.65	2	13.60	13.65	7	724	0.97%
2022/08/29	37	13.62	5	13.56	13.55	32	727	4.40%
2022/08/26	8	13.68	0	0.00	13.70	8	727	1.10%
2022/08/25	14	13.55	1	13.55	13.55	13	730	1.78%
2022/08/24	2	13.50	34	13.45	13.45	-32	784	-4.08%
2022/08/17	12	13.55	60	13.55	13.55	-48	901	-5.33%
2022/08/16	0	0.00	1	13.50	13.45	-1	905	-0.11%
2022/08/15	0	0.00	3	13.55	13.60	-3	906	-0.33%
2022/08/12	0	0.00	1	13.70	13.65	-1	904	-0.11%
2022/08/11	27	13.67	0	0.00	13.70	27	900	3.00%
2022/08/10	2	13.38	10	13.45	13.45	-8	907	-0.88%
2022/08/09	0.2	13.50	24	13.34	13.35	-23.9	906	-2.63%
2022/08/08	0	0.00	32	13.53	13.40	-32	923	-3.47%
2022/08/05	14	13.35	6	13.55	13.50	8	926	0.86%
2022/08/04	6	13.06	0	0.00	13.05	6	931	0.64%
2022/08/03	17	13.10	0	0.00	13.05	17	932	1.82%
2022/08/02	1	13.15	15	13.19	13.15	-14	933	-1.50%
2022/08/01	1	13.40	5	13.37	13.35	-4	960	-0.42%
2022/07/29	3	13.50	0	0.00	13.30	3	985	0.30%
2022/07/27	158	14.26	3	14.30	14.30	155	984	15.75%	大買/鉅額交易
2022/07/26	23	14.22	0	0.00	14.10	23	977	2.35%
2022/07/25	81	14.22	0	0.00	14.20	81	978	8.27%
2022/07/22	2	14.05	5	14.01	14.05	-3	979	-0.31%
2022/07/21	23	13.98	0	0.00	14.05	23	996	2.31%
2022/07/20	79	13.78	53	13.65	13.70	26	995	2.61%
2022/07/19	44	13.65	1	13.55	13.60	43	1,025	4.19%
2022/07/18	30	13.50	8	13.44	13.50	22	1,045	2.10%
2022/07/15	57	13.48	6	13.43	13.40	51	1,050	4.86%
2022/07/14	18	13.58	3	13.55	13.55	15	1,058	1.42%
2022/07/13	27	13.51	0	0.00	13.55	27	1,068	2.53%
2022/07/12	45	13.25	7	13.24	13.25	38	1,101	3.45%
2022/07/11	11	13.42	1	13.40	13.35	10	1,115	0.90%
2022/07/08	14	13.47	16	13.50	13.45	-2	1,151	-0.17%
2022/07/06	1	13.70	13	13.42	13.40	-12	1,202	-1.00%
2022/07/05	9	13.65	3	13.65	13.60	6	1,284	0.47%
2022/07/04	0	0.00	20	13.43	13.45	-20	1,354	-1.48%
2022/07/01	18	13.54	5	13.55	13.55	13	1,510	0.86%
2022/06/30	0	0.00	32	13.59	13.60	-32	1,565	-2.04%
2022/06/29	3	13.68	10	13.66	13.85	-7	1,635	-0.43%
2022/06/28	0	0.00	15	13.69	13.65	-15	1,672	-0.90%
2022/06/27	3	13.85	18	13.85	13.85	-15	1,679	-0.89%
2022/06/24	0	0.00	5	13.76	13.80	-5	1,690	-0.30%
2022/06/23	3	13.60	19	13.62	13.60	-16	1,695	-0.94%
2022/06/22	3	13.55	26	13.68	13.55	-23	1,736	-1.32%
2022/06/21	5	13.89	3	13.78	13.90	2	1,770	0.11%
2022/06/20	11	13.39	12	13.38	13.35	-1	1,824	-0.05%
2022/06/17	3	13.45	130	13.38	13.35	-127	1,816	-6.99%	大賣/鉅額交易
2022/06/16	22	13.82	17	13.64	13.60	5	1,822	0.27%
2022/06/15	7	13.74	26	13.72	13.50	-19	1,844	-1.03%
2022/06/14	10	13.54	22	13.59	13.80	-12	1,861	-0.64%
2022/06/13	5	13.18	89	13.13	13.30	-84	1,848	-4.54%
2022/06/10	0	0.00	36	13.27	13.40	-36	1,842	-1.95%
2022/06/09	8	13.43	6	13.38	13.40	2	1,838	0.11%
2022/06/08	3	13.47	6	13.39	13.45	-3	1,843	-0.16%
2022/06/07	10	13.36	4	13.35	13.35	6	1,846	0.33%
2022/06/06	39	13.26	0	0.00	13.35	39	1,865	2.09%
2022/06/02	23	13.22	2.3	13.20	13.15	20.7	1,890	1.09%
2022/06/01	120	13.32	0	0.00	13.20	120	1,904	6.30%	大買/鉅額交易
2022/05/31	168	13.60	5	13.76	13.45	163	1,862	8.75%	大買/鉅額交易
2022/05/30	52	13.89	2	13.80	13.90	50	1,772	2.82%
2022/05/27	37	13.64	0	0.00	13.65	37	1,769	2.09%
2022/05/26	27	13.46	7	13.44	13.40	20	1,770	1.13%
2022/05/25	15	13.43	66	13.30	13.45	-51	1,776	-2.87%
2022/05/24	10	13.31	7	13.38	13.30	3	1,800	0.17%
2022/05/23	5	13.30	28	13.16	13.30	-23	1,797	-1.28%
2022/05/20	3	13.20	17	13.22	13.20	-14	1,830	-0.76%
2022/05/19	18	13.16	32	13.12	13.15	-14	1,840	-0.76%
2022/05/18	29	13.46	69	13.44	13.45	-40	1,848	-2.16%
2022/05/17	13	13.27	4	13.21	13.30	9	1,866	0.48%
2022/05/16	4	13.24	105	13.11	13.20	-101	1,882	-5.37%	大賣/鉅額交易
2022/05/13	11	13.09	34	13.12	13.20	-23	1,887	-1.22%
2022/05/12	0	0.00	93	13.06	12.95	-93	1,925	-4.83%
2022/05/11	13	13.31	16	13.28	13.30	-3	1,942	-0.15%
2022/05/10	15	13.07	18	13.08	13.35	-3	1,960	-0.15%
2022/05/09	37	13.26	7	13.16	13.05	30	1,975	1.52%
2022/05/06	12	13.31	28	13.51	13.55	-16	1,993	-0.80%
2022/05/05	0	0.00	40	14.01	13.95	-40	2,069	-1.93%
2022/05/04	12	14.04	42	14.07	14.05	-30	2,083	-1.44%
2022/05/03	35	13.98	5	14.02	14.00	30	2,110	1.42%
2022/04/29	0	0.00	25	14.20	14.20	-25	2,121	-1.18%
2022/04/28	1	14.05	16	14.15	14.15	-15	2,147	-0.70%
2022/04/27	0	0.00	30	14.12	14.05	-30	2,152	-1.39%
2022/04/26	17	14.44	5	14.50	14.45	12	2,184	0.55%
2022/04/25	0	0.00	30	14.41	14.35	-30	2,211	-1.36%
2022/04/22	0	0.00	89	14.53	14.80	-89	2,270	-3.92%
2022/04/21	0	0.00	75	14.44	14.40	-75	2,504	-2.99%
2022/04/20	0	0.00	76	14.43	14.55	-76	2,665	-2.85%
2022/04/19	8	14.65	32	14.54	14.55	-24	3,005	-0.80%
2022/04/18	3	14.63	88	14.47	14.40	-85	3,181	-2.67%
2022/04/15	4	15.08	0	0.00	14.95	4	3,157	0.13%
2022/04/14	3	15.05	38	15.08	15.05	-35	3,144	-1.11%
2022/04/13	0	0.00	38	15.38	15.45	-38	3,109	-1.22%
2022/04/12	1	15.40	36	15.40	15.40	-35	3,099	-1.13%
2022/04/11	0	0.00	18	15.81	15.80	-18	3,061	-0.59%
2022/04/08	17	15.62	4	15.45	15.70	13	2,979	0.44%
2022/04/07	3	15.53	29	15.34	15.20	-26	2,912	-0.89%
2022/04/06	214	15.29	3	14.85	15.40	211	2,765	7.63%	大買/鉅額交易
2022/04/01	29	15.03	131	14.91	15.05	-102	2,708	-3.77%	大賣/鉅額交易
2022/03/31	3	14.70	16	14.54	14.80	-13	2,630	-0.49%
2022/03/30	0	0.00	29	14.34	14.45	-29	2,596	-1.12%
2022/03/29	0	0.00	27	14.32	14.30	-27	2,589	-1.04%
2022/03/28	21	14.17	3	14.10	14.35	18	2,573	0.70%
2022/03/25	14	14.46	28	14.47	14.40	-14	2,556	-0.55%
2022/03/24	18	14.87	29	14.85	14.90	-11	2,505	-0.44%
2022/03/23	87	14.77	6	14.65	14.95	81	2,463	3.29%
2022/03/22	48	14.22	0	0.00	14.30	48	2,375	2.02%
2022/03/21	39	14.27	2	14.35	14.20	37	2,370	1.56%
2022/03/18	64	14.21	1	14.35	14.20	63	2,375	2.65%
2022/03/17	9	14.03	7	13.89	14.05	2	2,341	0.09%
2022/03/16	0	0.00	52	13.56	13.75	-52	2,307	-2.25%
2022/03/15	0	0.00	9	13.52	13.55	-9	2,299	-0.39%
2022/03/14	0	0.00	42	13.55	13.60	-42	2,292	-1.83%
2022/03/11	9	13.52	23	13.51	13.50	-14	2,298	-0.61%
2022/03/10	22	13.54	19	13.55	13.55	3	2,293	0.13%
2022/03/09	105	13.37	20	13.32	13.35	85	2,286	3.72%	大買/
2022/03/08	2	12.98	16	13.01	13.00	-14	2,262	-0.62%
2022/03/07	5	13.25	8	13.32	13.25	-3	2,232	-0.13%
2022/03/04	12	13.59	10	13.56	13.60	2	2,229	0.09%
2022/03/03	2	13.70	0	0.00	13.70	2	2,224	0.09%
2022/03/02	8	13.61	5	13.60	13.60	3	2,228	0.13%
2022/03/01	10	13.40	8	13.71	13.75	2	2,227	0.09%
2022/02/25	33	13.44	0	0.00	13.45	33	2,218	1.49%
2022/02/23	27	13.82	0	0.00	13.85	27	2,179	1.24%
2022/02/21	0	0.00	29	14.05	14.05	-29	2,156	-1.34%
2022/02/18	43	14.18	7	14.14	14.10	36	2,162	1.66%
2022/02/17	23	14.28	15	14.20	14.20	8	2,155	0.37%
2022/02/16	9	14.07	12	14.12	14.20	-3	2,152	-0.14%
2022/02/15	11	14.16	77	14.12	14.10	-66	2,146	-3.07%
2022/02/14	129	14.26	5	14.15	14.25	124	2,125	5.83%	大買/鉅額交易
2022/02/11	22	14.15	0	0.00	14.20	22	2,083	1.06%
2022/02/09	0	0.00	9	14.15	14.00	-9	2,023	-0.44%
2022/02/08	87	14.14	9	14.03	14.15	78	1,999	3.90%
2022/02/07	5	14.12	0	0.00	14.05	5	1,947	0.26%
2022/01/26	41	13.47	0	0.00	13.45	41	1,850	2.22%
2022/01/25	9	13.28	10	13.54	13.15	-1	1,819	-0.05%
2022/01/24	12	13.53	0	0.00	13.65	12	1,788	0.67%
2022/01/21	7	13.43	8	13.36	13.40	-1	1,768	-0.06%
2022/01/20	5	13.63	20	13.53	13.65	-15	1,734	-0.86%
2022/01/19	8	13.75	29	13.98	13.65	-21	1,708	-1.23%
2022/01/18	3	14.12	50	14.06	14.10	-47	1,657	-2.84%
2022/01/17	4	14.04	17	14.46	13.95	-13	1,618	-0.80%
2022/01/14	65	14.99	16	14.67	14.60	49	1,520	3.22%
2022/01/13	12	14.50	16	14.56	14.65	-4	1,265	-0.32%
2022/01/12	3	14.43	58	13.81	14.50	-55	1,097	-5.01%
2022/01/11	52	13.59	11	13.52	13.90	41	748	5.48%
2022/01/10	0	0.00	10	12.49	12.65	-10	563	-1.78%
2022/01/07	0	0.00	10	12.30	12.35	-10	552	-1.81%
2022/01/06	0	0.00	8	12.20	12.20	-8	542	-1.47%
2022/01/05	5	12.25	7	12.05	12.25	-2	538	-0.37%
2022/01/04	2	12.10	7	12.05	12.10	-5	531	-0.94%
2022/01/03	0	0.00	5	12.15	12.05	-5	529	-0.94%
2021/12/30	1	12.10	5	12.15	12.10	-4	528	-0.76%
2021/12/23	0	0.00	4	11.80	11.90	-4	520	-0.77%
2021/12/22	0	0.00	4	11.80	11.80	-4	523	-0.76%
2021/12/21	0	0.00	5	11.70	11.70	-5	523	-0.96%
2021/12/17	0	0.00	1	11.70	11.70	-1	536	-0.19%
2021/12/16	0	0.00	1	11.70	11.65	-1	540	-0.18%
2021/12/15	0	0.00	5	11.65	11.65	-5	559	-0.89%
2021/12/14	0	0.00	2	11.70	11.65	-2	558	-0.36%
2021/12/08	1	11.95	0	0.00	11.95	1	534	0.19%
2021/12/07	0	0.00	4	11.85	11.85	-4	533	-0.75%
2021/12/06	0	0.00	2	11.73	11.75	-2	529	-0.38%
2021/12/03	0	0.00	3	11.62	11.65	-3	548	-0.55%
2021/12/02	0	0.00	17	11.59	11.60	-17	588	-2.89%
2021/12/01	1	11.60	2	11.60	11.60	-1	623	-0.16%
2021/11/30	3	11.57	0	0.00	11.45	3	636	0.47%
2021/11/29	1	11.65	0	0.00	11.65	1	628	0.16%
2021/11/23	0	0.00	2	11.78	11.80	-2	677	-0.30%
2021/11/18	0	0.00	6	11.97	11.95	-6	672	-0.89%
2021/11/12	0.6	11.55	0	0.00	11.60	0.6	624	0.09%
2021/11/11	2	11.33	0	0.00	11.35	2	609	0.33%
2021/11/10	6	11.33	0	0.00	11.35	6	610	0.98%
2021/11/09	0	0.00	1	11.30	11.30	-1	611	-0.16%
2021/11/08	7	11.29	0	0.00	11.30	7	608	1.15%
2021/11/05	5	11.20	0	0.00	11.30	5	608	0.82%
2021/11/04	6	11.25	3	11.20	11.15	3	605	0.50%
2021/11/03	5	11.25	10	11.24	11.25	-5	604	-0.83%
2021/11/02	5	11.30	0	0.00	11.25	5	599	0.83%
2021/11/01	28	11.29	0	0.00	11.30	28	599	4.67%
2021/10/29	12	11.28	0	0.00	11.25	12	595	2.02%
2021/10/28	35	11.34	1	11.35	11.35	34	590	5.76%
2021/10/27	12	11.35	0	0.00	11.35	12	589	2.04%
2021/10/26	34	11.35	0	0.00	11.40	34	589	5.77%
2021/10/25	25	11.29	0	0.00	11.30	25	584	4.28%
2021/10/22	14.5	11.26	0	0.00	11.30	14.5	585	2.47%
2021/10/21	13	11.27	0	0.00	11.30	13	591	2.20%
2021/10/20	16	11.25	0	0.00	11.30	16	593	2.70%
2021/10/19	16	11.18	0	0.00	11.25	16	599	2.67%
2021/10/18	12	11.05	0	0.00	11.15	12	596	2.01%
2021/10/15	13	11.00	0	0.00	11.10	13	603	2.15%
2021/10/14	9	10.95	1	10.95	11.00	8	598	1.34%
2021/10/13	9	10.91	0	0.00	10.90	9	604	1.49%
2021/10/12	9	10.85	0	0.00	10.85	9	607	1.48%
2021/10/08	10	10.90	1	10.90	10.90	9	609	1.48%
2021/10/07	11	10.90	0	0.00	10.95	11	609	1.81%
2021/10/06	8	10.90	0	0.00	10.85	8	611	1.31%
2021/10/05	7	10.80	0	0.00	10.85	7	616	1.14%
2021/10/04	7	10.90	0	0.00	10.85	7	622	1.12%
2021/10/01	5	10.90	0	0.00	10.85	5	625	0.80%
2021/09/30	5	10.95	0	0.00	10.95	5	622	0.80%
2021/09/24	0	0.00	7	11.15	11.15	-7	640	-1.09%
2021/09/23	4	10.90	0	0.00	11.00	4	645	0.62%
2021/09/22	4	11.00	27	10.84	10.85	-23	656	-3.50%
2021/09/17	5	11.16	40	11.05	11.05	-35	650	-5.38%
2021/09/16	4	11.15	0	0.00	11.15	4	647	0.62%
2021/09/15	2	11.15	0	0.00	11.10	2	653	0.31%
2021/09/14	4	11.15	0	0.00	11.15	4	680	0.59%
2021/09/13	2	11.10	0	0.00	11.15	2	692	0.29%
2021/09/10	0	0.00	1	11.15	11.10	-1	696	-0.14%
2021/09/09	0	0.00	5	11.10	11.15	-5	702	-0.71%
2021/09/08	0	0.00	14	11.16	11.10	-14	700	-2.00%
2021/09/06	46	11.90	0	0.00	11.85	46	652	7.05%
2021/09/03	0	0.00	14	11.72	11.75	-14	622	-2.25%
2021/09/01	14	11.66	0	0.00	11.65	14	604	2.32%
2021/08/31	0	0.00	7	11.65	11.55	-7	588	-1.19%
2021/08/30	1	11.55	8	11.55	11.60	-7	571	-1.22%
2021/08/19	0	0.00	32	11.09	11.10	-32	561	-5.70%
2021/08/17	0	0.00	1	11.10	11.15	-1	567	-0.18%
2021/08/16	1	11.10	0	0.00	11.10	1	575	0.17%
2021/08/13	0	0.00	18	11.21	11.20	-18	576	-3.12%
2021/08/12	1	11.30	4	11.30	11.25	-3	578	-0.52%
2021/08/11	3	11.28	3	11.25	11.30	0	585	0.00%
2021/08/10	0	0.00	1	11.25	11.25	-1	597	-0.17%
2021/08/05	0	0.00	2	11.30	11.30	-2	662	-0.30%
2021/08/04	0	0.00	1	11.30	11.30	-1	703	-0.14%
2021/07/28	0	0.00	1	11.20	11.25	-1	765	-0.13%
2021/07/09	0	0.00	3	10.93	10.95	-3	983	-0.31%
2021/07/07	0	0.00	1	10.90	10.85	-1	1,002	-0.10%
2021/07/05	58	10.82	0	0.00	10.80	58	1,014	5.71%
2021/07/01	0	0.00	1	10.80	10.80	-1	1,018	-0.10%
2021/06/28	0	0.00	24	10.83	10.85	-24	1,003	-2.39%
2021/06/24	0	0.00	1	10.75	10.75	-1	1,021	-0.10%
2021/06/23	0	0.00	1	10.80	10.80	-1	1,020	-0.10%
2021/06/22	0	0.00	1	10.75	10.75	-1	997	-0.10%
2021/06/21	1	10.70	0	0.00	10.70	1	989	0.10%
2021/06/18	3	10.80	0	0.00	10.80	3	993	0.30%
2021/06/15	6	10.88	1	10.85	10.85	5	992	0.50%
2021/06/10	0	0.00	3	10.93	10.90	-3	993	-0.30%
2021/06/09	0	0.00	6	10.97	10.95	-6	989	-0.61%
2021/06/04	0	0.00	1	11.20	11.20	-1	1,001	-0.10%
2021/06/03	0	0.00	1	11.15	11.15	-1	1,022	-0.10%
2021/06/02	0	0.00	1	11.10	11.10	-1	1,025	-0.10%
2021/05/31	0	0.00	1	10.90	10.90	-1	1,028	-0.10%
2021/05/27	1	10.80	0	0.00	10.80	1	1,033	0.10%
2021/05/25	0	0.00	4	10.73	10.70	-4	1,048	-0.38%
2021/05/24	0	0.00	1	10.75	10.75	-1	1,047	-0.10%
2021/05/21	0	0.00	2	10.78	10.80	-2	1,049	-0.19%
2021/05/20	0	0.00	1	10.65	10.65	-1	1,045	-0.10%
2021/05/19	5	10.76	0	0.00	10.70	5	1,038	0.48%
2021/05/18	8	10.74	0	0.00	10.75	8	1,035	0.77%
2021/05/17	7	10.35	0	0.00	10.40	7	1,031	0.68%
2021/05/14	4	10.81	34	10.68	10.65	-30	1,012	-2.96%
2021/05/13	3	10.65	88	10.61	10.70	-85	998	-8.51%
2021/05/12	0	0.00	3	11.03	10.80	-3	976	-0.31%
2021/05/11	0	0.00	3	11.62	11.55	-3	943	-0.32%
2021/05/10	0	0.00	2	11.75	11.75	-2	931	-0.21%
2021/05/07	1	11.70	2	11.68	11.70	-1	918	-0.11%
2021/05/06	4	11.69	0	0.00	11.65	4	919	0.44%
2021/05/04	0	0.00	2	11.33	11.25	-2	900	-0.22%
2021/04/29	0	0.00	1	11.85	11.85	-1	860	-0.12%
2021/04/28	0	0.00	2	11.80	11.85	-2	851	-0.23%
2021/04/27	0	0.00	33	11.84	11.80	-33	866	-3.81%
2021/04/26	2	11.70	10	11.75	11.90	-8	839	-0.95%
2021/04/23	1	11.30	46	11.28	11.30	-45	803	-5.60%
2021/04/22	2	11.28	0	0.00	11.25	2	805	0.25%
2021/04/21	1	11.25	0	0.00	11.25	1	785	0.13%
2021/04/19	1	11.05	0	0.00	11.05	1	811	0.12%
2021/04/15	1	10.60	0	0.00	10.60	1	836	0.12%
2021/04/14	3	10.53	0	0.00	10.55	3	842	0.36%
2021/04/13	2	10.63	0	0.00	10.60	2	833	0.24%
2021/04/12	3	10.55	0	0.00	10.60	3	824	0.36%
2021/04/09	3	10.50	0	0.00	10.45	3	817	0.37%
2021/04/01	3	10.50	0	0.00	10.50	3	863	0.35%
2021/03/31	2	10.48	0	0.00	10.45	2	872	0.23%
2021/03/30	4	10.43	14	10.36	10.45	-10	867	-1.15%
2021/03/29	48	10.36	0	0.00	10.35	48	854	5.62%
2021/03/26	1	10.30	70	10.25	10.30	-69	844	-8.17%
2021/03/25	1	10.25	0	0.00	10.25	1	848	0.12%
2021/03/24	1	10.20	4	10.20	10.20	-3	860	-0.35%
2021/03/23	0	0.00	3	10.17	10.20	-3	858	-0.35%
2021/03/22	1	10.15	11	10.10	10.15	-10	859	-1.16%
2021/03/19	13	10.00	3	10.00	10.00	10	851	1.17%
2021/03/18	0	0.00	3	10.05	10.05	-3	848	-0.35%
2021/03/17	2	10.10	11	10.06	10.10	-9	850	-1.06%
2021/03/16	4	10.10	3	10.07	10.10	1	850	0.12%
2021/03/15	1	10.05	3	10.08	10.05	-2	861	-0.23%
2021/03/12	4	10.10	2	10.15	10.05	2	866	0.23%
2021/03/11	5	10.14	0	0.00	10.15	5	874	0.57%
2021/03/10	6	10.09	12	10.12	10.10	-6	871	-0.69%
2021/03/09	4	10.02	0	0.00	10.05	4	858	0.47%
2021/03/08	6	9.93	108	9.98	9.92	-102	834	-12.23%	大賣/鉅額交易
2021/03/05	12	9.91	5	9.92	9.91	7	825	0.85%
2021/03/04	3	9.92	43	9.84	9.96	-40	834	-4.79%
2021/03/03	4	9.85	5	9.90	9.91	-1	832	-0.12%
2021/03/02	3	9.95	4	9.89	9.84	-1	838	-0.12%
2021/02/26	0	0.00	5.7	9.91	9.88	-5.7	831	-0.68%
2021/02/25	4	9.94	27	9.97	10.05	-23	812	-2.83%
2021/02/24	0	0.00	1	9.92	9.92	-1	818	-0.12%
2021/02/23	4	9.91	105	9.88	9.94	-101	816	-12.37%	大賣/鉅額交易
2021/02/22	4	9.88	1	9.87	9.87	3	803	0.37%
2021/02/19	5	9.79	19	9.79	9.81	-14	808	-1.73%
2021/02/18	5	9.81	3	9.74	9.82	2	812	0.25%
2021/02/17	5	9.79	13	9.75	9.75	-8	816	-0.98%
2021/02/05	0	0.00	4	9.66	9.70	-4	808	-0.49%
2021/02/04	0	0.00	2	9.60	9.66	-2	804	-0.25%
2021/02/03	1	9.61	3	9.64	9.62	-2	821	-0.24%
2021/02/02	18	9.64	3	9.57	9.64	15	829	1.81%
2021/02/01	1	9.61	0	0.00	9.60	1	823	0.12%
2021/01/29	0	0.00	3	9.62	9.59	-3	835	-0.36%
2021/01/28	356	9.67	0	0.00	9.71	356	829	42.90%	大買/鉅額交易
2021/01/27	56	9.66	0	0.00	9.70	56	823	6.80%
2021/01/26	98	9.63	4	9.62	9.61	94	828	11.35%
2021/01/25	45	9.64	3	9.65	9.67	42	824	5.09%
2021/01/21	1	9.73	2	9.73	9.73	-1	840	-0.12%
2021/01/20	0	0.00	98	9.71	9.67	-98	838	-11.68%
2021/01/14	0	0.00	9	10.06	10.05	-9	798	-1.13%
2021/01/13	68	10.09	3	10.03	10.10	65	789	8.23%
2021/01/12	1	10.60	3	10.60	10.60	-2	755	-0.26%
2021/01/11	0	0.00	3	10.58	10.65	-3	749	-0.40%
2021/01/07	41	10.45	0	0.00	10.45	41	694	5.90%
2021/01/04	15	10.55	0	0.00	10.55	15	673	2.23%
2020/12/31	36	10.51	26	10.47	10.45	10	658	1.52%
2020/12/30	42	10.38	0	0.00	10.45	42	638	6.58%
2020/12/29	0	0.00	41	10.31	10.35	-41	611	-6.70%
2020/12/28	2	10.35	41	10.31	10.35	-39	605	-6.45%
2020/12/24	0	0.00	41	10.30	10.30	-41	588	-6.97%
2020/12/21	1	10.30	0	0.00	10.30	1	620	0.16%
2020/12/16	3	10.20	0	0.00	10.20	3	625	0.48%
2020/12/14	4	10.25	0	0.00	10.25	4	615	0.65%
2020/12/11	2	10.20	1	10.15	10.25	1	624	0.16%
2020/12/10	3	10.15	0	0.00	10.20	3	627	0.48%
2020/12/09	3	10.25	0	0.00	10.15	3	633	0.47%
2020/12/08	3	10.25	2	10.30	10.25	1	623	0.16%
2020/12/07	3	10.30	0	0.00	10.30	3	631	0.48%
2020/12/04	3	10.30	15	10.30	10.30	-12	629	-1.90%
2020/12/03	3	10.27	2	10.30	10.25	1	635	0.16%
2020/12/02	3	10.23	0	0.00	10.30	3	643	0.47%
2020/12/01	4	10.30	5	10.30	10.25	-1	670	-0.15%
2020/11/30	5	10.30	35	10.32	10.30	-30	685	-4.37%
2020/11/27	3	10.25	41	10.30	10.30	-38	678	-5.60%
2020/11/26	1	10.30	17	10.30	10.30	-16	695	-2.30%
2020/11/17	12	10.21	0	0.00	10.20	12	706	1.70%
2020/11/12	5	10.24	0	0.00	10.25	5	742	0.67%
2020/11/11	3	10.20	0	0.00	10.30	3	765	0.39%
2020/11/10	2	10.15	0	0.00	10.20	2	752	0.27%
2020/11/09	3	10.15	0	0.00	10.15	3	752	0.40%
2020/11/06	2	10.20	0	0.00	10.15	2	754	0.27%
2020/11/05	13	10.13	0	0.00	10.15	13	756	1.72%
2020/11/04	3	10.08	0	0.00	10.10	3	760	0.39%
2020/11/03	22	10.05	0	0.00	10.00	22	764	2.88%
2020/10/28	4	10.10	0	0.00	10.05	4	757	0.53%
2020/10/21	27	10.15	0	0.00	10.15	27	765	3.53%
2020/10/19	216	10.20	0	0.00	10.20	216	787	27.43%	大買/鉅額交易
2020/10/13	16	10.01	20	10.01	10.05	-4	774	-0.52%
2020/10/08	46	10.05	0	0.00	10.05	46	772	5.95%
2020/10/07	86	10.05	0	0.00	10.05	86	772	11.13%
2020/10/06	49	9.95	0	0.00	9.95	49	775	6.32%
2020/10/05	32	9.94	0	0.00	9.93	32	778	4.11%
2020/09/28	22	9.91	0	0.00	9.88	22	774	2.84%
2020/08/31	10	10.10	0	0.00	10.10	10	703	1.42%
2020/08/28	6	10.08	0	0.00	10.05	6	699	0.86%
2020/08/17	92	10.07	0	0.00	10.15	92	646	14.23%
2020/08/14	30	10.04	0	0.00	10.05	30	618	4.85%
2020/08/05	42	9.87	0	0.00	9.86	42	593	7.08%
2020/07/21	24	9.99	0	0.00	9.99	24	582	4.12%
2020/07/10	0	0.00	6	9.79	9.79	-6	599	-1.00%
2020/07/01	0	0.00	3	9.78	9.74	-3	617	-0.49%
2020/06/22	10	9.87	0	0.00	9.85	10	644	1.55%
2020/06/16	10	9.79	0	0.00	9.79	10	661	1.51%
2020/06/08	0	0.00	121	9.78	9.78	-121	754	-16.03%	大賣/鉅額交易
2020/06/04	0	0.00	12	9.74	9.75	-12	756	-1.59%
2020/06/01	10	9.52	0	0.00	9.52	10	773	1.29%
2020/05/04	0	0.00	10	9.41	9.39	-10	843	-1.19%
2020/04/27	0	0.00	9	9.33	9.44	-9	869	-1.04%
2020/04/24	0	0.00	27	9.27	9.27	-27	875	-3.08%
2020/04/22	0	0.00	20	9.21	9.22	-20	896	-2.23%
2020/04/21	0	0.00	61	9.26	9.25	-61	912	-6.69%
2020/04/20	0	0.00	4	9.41	9.39	-4	916	-0.44%
2020/04/07	0	0.00	3	9.02	8.97	-3	888	-0.34%
2020/04/06	0	0.00	14	8.98	8.95	-14	887	-1.58%
2020/03/25	107	8.76	0	0.00	8.75	107	858	12.47%	大買/鉅額交易
2020/03/24	127	8.53	0	0.00	8.40	127	850	14.94%	大買/鉅額交易
2020/03/20	3	8.43	7	8.42	8.42	-4	847	-0.47%
2020/03/19	3	8.12	4	8.45	7.99	-1	833	-0.12%
2020/03/18	0	0.00	70	8.67	8.66	-70	796	-8.79%
2020/03/17	0	0.00	45	8.71	8.72	-45	790	-5.69%
2020/03/16	0	0.00	39	8.93	8.96	-39	774	-5.03%
2020/03/13	0	0.00	80	8.94	9.22	-80	762	-10.50%
2020/03/11	0	0.00	2	9.54	9.53	-2	693	-0.29%
2020/03/09	5	9.43	1	9.65	9.43	4	689	0.58%
2020/03/06	2	9.74	0	0.00	9.69	2	661	0.30%
2020/03/04	1	9.73	8	9.76	9.76	-7	661	-1.06%
2020/03/03	1	9.73	0	0.00	9.73	1	659	0.15%
2020/03/02	1	9.68	4	9.71	9.71	-3	662	-0.45%
2020/02/27	11	9.81	0	0.00	9.80	11	654	1.68%
2020/02/26	1	9.86	0	0.00	9.86	1	649	0.15%
2020/02/24	0	0.00	3	9.94	9.94	-3	658	-0.46%
2020/02/21	2	9.98	0	0.00	9.97	2	648	0.31%
2020/02/20	0	0.00	1	9.95	9.99	-1	638	-0.16%
2020/02/19	3	9.94	1	9.85	9.94	2	634	0.32%
2020/02/18	2	9.85	0	0.00	9.85	2	631	0.32%
2020/02/17	0	0.00	1	9.85	9.86	-1	628	-0.16%
2020/02/14	0	0.00	1	9.85	9.85	-1	625	-0.16%
2020/02/12	2	9.85	1	9.88	9.85	1	619	0.16%
2020/02/11	0	0.00	3	9.86	9.86	-3	620	-0.48%
2020/02/07	7	9.68	0	0.00	9.68	7	624	1.12%
2020/02/06	2	9.77	0	0.00	9.77	2	620	0.32%
2020/02/05	2	9.70	0	0.00	9.70	2	617	0.32%
2020/01/31	3	9.73	0	0.00	9.72	3	581	0.52%
2020/01/30	10	9.70	0	0.00	9.70	10	565	1.77%
2020/01/20	3	10.05	0	0.00	10.05	3	565	0.53%
2020/01/17	5	10.05	0	0.00	10.05	5	551	0.91%
2020/01/16	4	10.09	0	0.00	10.10	4	538	0.74%
2020/01/13	2	9.77	0	0.00	9.80	2	495	0.40%
2020/01/10	4.4	9.76	0	0.00	9.76	4.4	494	0.89%
2020/01/09	0	0.00	1	9.77	9.77	-1	485	-0.21%
2020/01/08	1	9.78	1	9.78	9.78	0	494	0.00%
2020/01/07	1	9.78	0	0.00	9.81	1	496	0.20%
2020/01/06	1	9.80	0	0.00	9.80	1	488	0.20%
2020/01/03	2	9.85	0	0.00	9.85	2	479	0.42%
2020/01/02	2	9.79	0	0.00	9.79	2	474	0.42%
2019/12/31	0	0.00	15	9.78	9.78	-15	469	-3.20%
2019/12/30	32	9.79	3	9.80	9.80	29	471	6.14%
2019/12/27	0	0.00	2	9.81	9.81	-2	467	-0.43%
2019/12/26	1	9.80	0	0.00	9.80	1	466	0.21%
2019/12/25	0	0.00	2	9.81	9.81	-2	470	-0.43%
2019/12/24	137	9.83	0	0.00	9.81	137	472	29.00%	大買/鉅額交易
2019/12/23	173	9.80	9	9.83	9.83	164	461	35.57%	大買/鉅額交易
2019/12/20	0	0.00	27	9.79	9.74	-27	459	-5.88%
2019/12/18	40	9.82	0	0.00	9.79	40	462	8.64%
2019/12/17	1	9.82	7	9.81	9.81	-6	460	-1.30%
2019/12/16	0	0.00	1	9.80	9.78	-1	454	-0.22%
2019/12/13	1	9.80	0	0.00	9.80	1	452	0.22%
2019/12/11	1	9.80	0	0.00	9.80	1	450	0.22%
2019/12/09	0	0.00	1	9.79	9.79	-1	484	-0.21%
2019/12/06	0	0.00	7	9.79	9.79	-7	509	-1.37%
2019/12/05	0	0.00	60	9.80	9.80	-60	525	-11.41%
2019/12/03	1	9.80	0	0.00	9.80	1	529	0.19%
2019/12/02	3	9.80	0	0.00	9.80	3	530	0.57%
2019/11/28	0	0.00	1	9.80	9.80	-1	529	-0.19%
2019/11/27	24	9.79	1	9.80	9.80	23	534	4.30%
2019/11/25	0	0.00	3	9.82	9.82	-3	529	-0.57%
2019/11/22	0	0.00	1	9.73	9.73	-1	525	-0.19%
2019/11/21	1	9.68	0	0.00	9.70	1	521	0.19%
2019/11/20	1	9.68	0	0.00	9.68	1	518	0.19%
2019/11/19	0	0.00	1	9.67	9.67	-1	517	-0.19%
2019/11/18	0	0.00	1	9.64	9.66	-1	520	-0.19%
2019/11/15	0	0.00	1	9.66	9.64	-1	520	-0.19%
2019/11/14	1	9.66	25	9.66	9.66	-24	521	-4.60%
2019/11/13	0	0.00	44	9.64	9.66	-44	522	-8.42%
2019/11/12	0	0.00	36	9.63	9.65	-36	524	-6.87%
2019/10/18	10	9.61	20	9.61	9.61	-10	529	-1.89%
2019/10/16	4	9.58	0	0.00	9.58	4	528	0.76%
2019/10/09	1	9.60	0	0.00	9.56	1	538	0.19%
2019/10/08	0	0.00	2	9.58	9.58	-2	556	-0.36%
2019/10/07	0	0.00	1	9.60	9.60	-1	554	-0.18%
2019/10/04	0	0.00	1	9.58	9.58	-1	558	-0.18%
2019/10/03	0	0.00	1	9.62	9.62	-1	552	-0.18%
2019/10/02	0	0.00	1	9.61	9.61	-1	553	-0.18%
2019/09/26	0	0.00	6	9.65	9.65	-6	551	-1.09%
2019/09/23	0	0.00	1	9.58	9.60	-1	551	-0.18%
2019/09/20	30	9.58	30	9.58	9.58	0	546	0.00%
2019/09/19	1	9.60	0	0.00	9.60	1	542	0.18%
2019/09/18	0	0.00	1	9.58	9.65	-1	540	-0.19%
2019/09/17	0	0.00	2	9.63	9.63	-2	537	-0.37%
2019/09/10	50	9.89	0	0.00	9.88	50	488	10.23%
2019/09/09	2	9.84	0	0.00	9.86	2	458	0.44%
2019/09/05	0	0.00	3	9.81	9.81	-3	437	-0.69%
2019/08/26	22	9.59	0	0.00	9.58	22	420	5.23%
2019/08/16	0	0.00	27	9.49	9.49	-27	461	-5.86%
2019/08/14	0	0.00	64	9.51	9.52	-64	459	-13.93%
2019/07/03	53	9.58	0	0.00	9.63	53	425	12.44%
2019/06/17	20	9.63	0	0.00	9.62	20	442	4.52%
2019/06/14	3	9.60	0	0.00	9.59	3	444	0.67%
2019/06/12	5	9.63	0	0.00	9.62	5	443	1.13%
2019/04/22	5	9.55	0	0.00	9.54	5	481	1.04%
2019/04/18	25	9.55	0	0.00	9.53	25	492	5.07%
2019/04/17	45	9.59	0	0.00	9.58	45	495	9.09%
2019/04/16	26	9.59	0	0.00	9.58	26	492	5.28%
2019/04/15	10	9.61	0	0.00	9.62	10	491	2.03%
2019/04/12	30	9.60	0	0.00	9.60	30	502	5.97%
2019/04/11	23	9.61	0	0.00	9.62	23	501	4.59%
2019/04/10	19	9.62	0	0.00	9.62	19	499	3.80%
2019/04/09	22	9.63	2	9.64	9.65	20	498	4.01%
2019/04/08	22	9.64	0	0.00	9.63	22	495	4.44%
2019/04/03	14	9.65	0	0.00	9.63	14	496	2.82%
2019/04/02	10	9.69	1	9.68	9.68	9	497	1.81%
2019/04/01	32	9.69	0	0.00	9.70	32	496	6.45%
2019/03/29	43	9.69	0	0.00	9.69	43	496	8.67%
2019/03/27	75	9.64	0	0.00	9.62	75	511	14.67%
2019/03/21	298	9.62	0	0.00	9.69	298	507	58.73%	大買/鉅額交易
2019/03/20	15	9.55	0	0.00	9.59	15	498	3.01%
2019/03/19	18	9.56	0	0.00	9.55	18	502	3.58%
2019/03/18	5	9.57	0	0.00	9.57	5	512	0.98%
2019/03/15	14	9.56	0	0.00	9.55	14	519	2.70%
2019/03/14	24	9.57	0	0.00	9.56	24	536	4.48%
2019/03/13	5	9.57	0	0.00	9.57	5	574	0.87%
2019/03/12	331	9.60	0	0.00	9.59	331	580	57.01%	大買/鉅額交易
2019/03/11	3	9.55	0	0.00	9.56	3	583	0.51%
2019/03/06	0	0.00	34	9.58	9.59	-34	622	-5.46%
2019/03/05	124	9.54	0	0.00	9.57	124	638	19.42%	大買/鉅額交易
2019/03/04	32	9.53	0	0.00	9.53	32	634	5.05%
2019/02/27	5	9.57	0	0.00	9.57	5	657	0.76%
2019/02/26	14	9.55	0	0.00	9.58	14	662	2.11%
2019/02/25	17	9.55	0	0.00	9.57	17	660	2.58%
2019/02/22	54	9.50	0	0.00	9.53	54	658	8.20%
2019/02/21	612	9.49	73	9.49	9.50	539	658	81.83%	大買/鉅額交易
2019/02/20	613	9.53	0	0.00	9.53	613	645	95.00%	大買/鉅額交易
2019/02/19	63	9.55	0	0.00	9.55	63	634	9.94%
2019/02/18	93	9.55	0	0.00	9.56	93	635	14.64%
2019/02/15	189	9.57	48	9.55	9.53	141	630	22.35%	大買/鉅額交易
2019/02/14	88	9.57	0	0.00	9.57	88	617	14.24%
2019/02/13	53	9.59	0	0.00	9.57	53	614	8.62%
2019/02/12	31	9.59	0	0.00	9.58	31	610	5.07%
2019/02/11	23	9.57	0	0.00	9.58	23	625	3.67%
2019/01/30	134	9.54	0	0.00	9.54	134	618	21.65%	大買/鉅額交易
2019/01/29	36	9.50	91	9.52	9.54	-55	608	-9.04%
2019/01/25	0	0.00	1	9.47	9.49	-1	576	-0.17%
2019/01/24	0	0.00	41	9.44	9.45	-41	563	-7.28%
2019/01/11	6	9.32	0	0.00	9.33	6	550	1.09%
2019/01/10	20	9.30	0	0.00	9.31	20	542	3.69%
2018/12/24	6	9.24	0	0.00	9.24	6	580	1.03%
2018/12/20	9	9.15	11	9.17	9.17	-2	568	-0.35%
2018/12/18	16	9.21	16	9.22	9.20	0	565	0.00%
2018/12/17	16	9.31	11	9.31	9.27	5	570	0.88%
2018/12/13	4	9.34	4	9.36	9.34	0	564	0.00%
2018/12/10	16	9.41	14	9.41	9.40	2	555	0.36%
2018/12/07	6	9.51	6	9.48	9.47	0	554	0.00%
2018/12/04	0	0.00	14	9.38	9.38	-14	508	-2.75%
2018/12/03	21	9.37	7	9.38	9.37	14	507	2.76%
2018/11/30	143	9.37	13	9.34	9.37	130	495	26.24%	大買/鉅額交易
2018/11/29	14	9.36	16	9.37	9.37	-2	503	-0.40%
2018/11/28	16	9.22	12	9.24	9.30	4	529	0.75%
2018/11/27	0	0.00	7	9.12	9.13	-7	540	-1.29%
2018/11/26	45	9.10	35	9.10	9.15	10	546	1.83%
2018/10/17	0	0.00	20	9.05	9.02	-20	668	-2.99%
2018/09/27	16	9.46	16	9.47	9.49	0	591	0.00%
2018/09/26	0	0.00	10	9.49	9.49	-10	590	-1.69%
2018/09/21	0	0.00	72	9.47	9.56	-72	593	-12.14%
2018/08/07	0	0.00	1	9.64	9.63	-1	305	-0.33%
2018/08/02	3	9.50	2	9.55	9.48	1	291	0.34%
2018/07/24	2	9.30	0	0.00	9.37	2	255	0.78%
2018/07/20	1	9.31	1	9.34	9.39	0	251	0.00%
2018/07/19	3	9.32	3	9.35	9.35	0	248	0.00%
2018/07/17	0	0.00	1	9.29	9.29	-1	254	-0.39%
2018/07/12	3	9.20	3	9.25	9.23	0	263	0.00%
2018/07/10	1	9.18	1	9.22	9.24	0	271	0.00%
2018/07/09	2	9.19	1	9.24	9.19	1	284	0.35%
2018/07/04	2	9.24	2	9.27	9.26	0	295	0.00%
2018/06/15	2	9.40	3	9.43	9.47	-1	303	-0.33%
2018/06/14	4	9.39	4	9.43	9.38	0	300	0.00%
2018/06/11	1	9.43	0	0.00	9.46	1	290	0.34%
2018/05/30	1	9.31	0	0.00	9.31	1	299	0.33%
2018/04/09	0	0.00	3	9.40	9.44	-3	810	-0.37%
2018/04/03	6	9.41	0	0.00	9.45	6	810	0.74%
2018/04/02	6	9.33	0	0.00	9.33	6	812	0.74%
2018/03/30	4	9.39	0	0.00	9.39	4	804	0.50%
2018/03/29	7	9.31	0	0.00	9.31	7	799	0.88%
2018/03/28	1	9.34	0	0.00	9.34	1	792	0.13%
2018/03/27	4	9.33	0	0.00	9.33	4	795	0.50%
2018/03/23	3	9.41	0	0.00	9.41	3	790	0.38%
2018/03/19	4	9.59	0	0.00	9.59	4	792	0.50%
2018/03/16	0	0.00	10	9.61	9.61	-10	793	-1.26%
2018/03/15	0	0.00	5	9.57	9.57	-5	789	-0.63%
2018/03/12	16	9.53	2	9.53	9.53	14	778	1.80%
2018/03/09	0	0.00	18	9.46	9.46	-18	774	-2.33%
2018/03/08	32	9.36	0	0.00	9.36	32	775	4.12%
2018/03/07	1	9.38	0	0.00	9.38	1	781	0.13%
2018/03/06	2	9.41	0	0.00	9.41	2	790	0.25%
2018/03/02	4	9.44	0	0.00	9.44	4	799	0.50%
2018/03/01	3	9.56	0	0.00	9.56	3	801	0.37%
2018/02/23	3	9.54	87	9.56	9.54	-84	800	-10.50%
2018/02/21	38	9.37	0	0.00	9.37	38	804	4.73%
2018/02/09	1	9.15	0	0.00	9.15	1	790	0.13%
2018/02/08	1	9.25	0	0.00	9.25	1	779	0.13%
2018/02/07	3	9.26	0	0.00	9.26	3	793	0.38%
2018/02/06	18	9.19	51	9.19	9.19	-33	799	-4.13%
2018/02/05	3	9.60	0	0.00	9.60	3	776	0.39%
2018/02/02	2	9.64	0	0.00	9.64	2	775	0.26%
2018/01/24	87	9.77	0	0.00	9.78	87	745	11.67%