文曄 (3036)-美商高盛券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
4,388張
產業
上市電子通路類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	481	123.02	46	123.01	122.50	435	13,699	3.18%	大買/鉅額交易
2024/05/16	589	123.76	134	123.97	123.00	455	13,864	3.28%	大買/大賣/鉅額交易
2024/05/15	568	125.77	274	125.56	124.50	294	14,091	2.09%	大買/大賣/鉅額交易
2024/05/14	787	123.54	236.6	123.57	123.50	550.4	14,346	3.84%	大買/大賣/鉅額交易
2024/05/13	1,290	122.03	78	123.03	121.50	1,212	14,556	8.33%	大買/鉅額交易
2024/05/10	1,496	121.89	702	122.87	121.50	794	15,227	5.21%	大買/大賣/鉅額交易
2024/05/09	273	124.96	2,567	125.86	122.50	-2,294	15,460	-14.84%	大買/大賣/鉅額交易
2024/05/08	52.4	135.73	831	135.71	135.50	-778.6	15,182	-5.13%	大賣/鉅額交易
2024/05/07	304	150.02	314	149.89	150.50	-10	15,202	-0.07%	大買/大賣/
2024/05/06	316	150.43	253.3	150.47	151.00	62.7	15,341	0.41%	大買/大賣/
2024/05/03	90	152.28	170.4	152.87	150.00	-80.4	15,481	-0.52%	大賣/
2024/05/02	40	149.59	168	150.99	152.50	-128	15,559	-0.82%	大賣/鉅額交易
2024/04/30	178.1	148.87	96	148.89	150.00	82.1	15,694	0.52%	大買/
2024/04/29	372	144.89	22	145.95	144.00	350	15,931	2.20%	大買/鉅額交易
2024/04/26	155	143.65	89	145.25	142.50	66	16,389	0.40%	大買/
2024/04/25	101	146.44	127	145.87	145.50	-26	16,636	-0.16%	大買/大賣/
2024/04/24	165	149.18	252	148.84	150.50	-87	17,205	-0.51%	大買/大賣/
2024/04/23	326	148.07	277	146.61	147.00	49	17,902	0.27%	大買/大賣/
2024/04/22	221	146.52	126	148.35	145.00	95	18,185	0.52%	大買/大賣/
2024/04/19	482	151.46	592	151.73	152.00	-110	18,211	-0.60%	大買/大賣/鉅額交易
2024/04/18	96	161.91	177	162.40	161.00	-81	18,395	-0.44%	大賣/
2024/04/17	143	157.00	408	160.14	162.00	-265	18,605	-1.42%	大買/大賣/鉅額交易
2024/04/16	297	152.01	241.9	152.98	151.00	55.1	18,613	0.30%	大買/大賣/
2024/04/15	123	161.19	404.2	161.36	159.00	-281.2	18,414	-1.53%	大買/大賣/鉅額交易
2024/04/12	986	162.39	866	159.64	165.50	120	18,195	0.66%	大買/大賣/鉅額交易
2024/04/11	567	157.04	3,233	156.16	158.00	-2,666	17,688	-15.07%	大買/大賣/鉅額交易
2024/04/10	648	149.00	374	149.00	149.00	274	16,606	1.65%	大買/大賣/鉅額交易
2024/04/09	901	136.06	94.1	137.88	135.50	806.9	16,565	4.87%	大買/鉅額交易
2024/04/08	822	140.03	165	141.23	138.50	657	16,442	4.00%	大買/大賣/鉅額交易
2024/04/03	519	143.72	1,244	143.39	140.50	-725	16,264	-4.46%	大買/大賣/鉅額交易
2024/04/02	461	142.26	127	142.06	142.00	334	16,062	2.08%	大買/大賣/鉅額交易
2024/04/01	437	143.29	117	144.15	141.50	320	15,972	2.00%	大買/大賣/鉅額交易
2024/03/29	965	148.55	115	148.97	147.50	850	15,781	5.39%	大買/大賣/鉅額交易
2024/03/28	1,130	151.07	31	151.03	150.00	1,099	15,735	6.98%	大買/鉅額交易
2024/03/27	607	151.40	316.9	151.71	150.00	290.1	15,708	1.85%	大買/大賣/鉅額交易
2024/03/26	474	157.45	172	159.56	156.00	302	15,665	1.93%	大買/大賣/鉅額交易
2024/03/25	292	160.35	27	159.87	160.00	265	15,653	1.69%	大買/鉅額交易
2024/03/22	111	159.53	77.4	159.92	159.00	33.6	15,719	0.21%	大買/
2024/03/21	446	161.75	63	160.94	161.50	383	15,663	2.45%	大買/鉅額交易
2024/03/20	343	160.87	265	163.12	158.50	78	15,677	0.50%	大買/大賣/
2024/03/19	230	163.98	377	163.78	166.00	-147	15,488	-0.95%	大買/大賣/鉅額交易
2024/03/18	129	158.13	1,254	158.28	160.00	-1,125	15,261	-7.37%	大買/大賣/鉅額交易
2024/03/15	234.4	151.64	1,662	154.08	155.00	-1,427.6	15,106	-9.45%	大買/大賣/鉅額交易
2024/03/14	463	145.12	270	146.32	144.50	193	14,883	1.30%	大買/大賣/鉅額交易
2024/03/13	980	150.61	81	152.57	149.50	899	14,801	6.07%	大買/鉅額交易
2024/03/12	382	156.59	127	155.56	155.50	255	14,662	1.74%	大買/大賣/鉅額交易
2024/03/11	146	159.67	295	159.60	158.50	-149	14,576	-1.02%	大買/大賣/鉅額交易
2024/03/08	398	161.90	417	162.26	159.50	-19	14,534	-0.13%	大買/大賣/
2024/03/07	620	168.43	205.2	170.04	165.50	414.8	14,464	2.87%	大買/大賣/鉅額交易
2024/03/06	790	171.31	94.2	170.76	172.00	695.8	14,393	4.83%	大買/鉅額交易
2024/03/05	271.5	168.88	220	168.94	169.50	51.5	14,335	0.36%	大買/大賣/
2024/03/04	1,011	170.64	193	172.41	172.00	818	14,308	5.72%	大買/大賣/鉅額交易
2024/03/01	1,328	159.97	617	163.47	163.00	711	13,957	5.09%	大買/大賣/鉅額交易
2024/02/29	176	170.63	589	171.33	171.50	-413	13,399	-3.08%	大買/大賣/鉅額交易
2024/02/27	560	170.65	177	172.09	170.00	383	13,349	2.87%	大買/大賣/鉅額交易
2024/02/26	319	174.85	116	173.72	175.50	203	13,207	1.54%	大買/大賣/鉅額交易
2024/02/23	341	170.48	324	173.92	169.50	17	13,015	0.13%	大買/大賣/
2024/02/22	405	172.25	158	170.46	173.50	247	12,929	1.91%	大買/大賣/鉅額交易
2024/02/21	527.5	166.31	134.2	166.95	166.50	393.3	12,837	3.06%	大買/大賣/鉅額交易
2024/02/20	216	162.66	280	163.61	164.50	-64	12,881	-0.50%	大買/大賣/
2024/02/19	110	163.98	586	163.25	163.50	-476	12,921	-3.68%	大買/大賣/鉅額交易
2024/02/16	301	165.93	575	169.79	163.00	-274	12,993	-2.11%	大買/大賣/鉅額交易
2024/02/15	748	174.43	606.3	174.20	172.50	141.7	13,071	1.08%	大買/大賣/鉅額交易
2024/02/05	164	170.41	462	171.29	171.00	-298	12,948	-2.30%	大買/大賣/鉅額交易
2024/02/02	429.5	177.74	848	177.55	172.50	-418.5	12,773	-3.28%	大買/大賣/鉅額交易
2024/02/01	622	171.69	48	168.66	173.00	574	12,144	4.73%	大買/鉅額交易
2024/01/31	132	158.58	1,119	158.84	158.00	-987	11,969	-8.25%	大買/大賣/鉅額交易
2024/01/30	272	160.51	819	159.95	160.00	-547	12,049	-4.54%	大買/大賣/鉅額交易
2024/01/29	310	152.91	186	152.99	151.50	124	12,000	1.03%	大買/大賣/鉅額交易
2024/01/26	520	148.08	402.3	149.10	149.50	117.7	11,911	0.99%	大買/大賣/鉅額交易
2024/01/25	134	153.18	1,249	153.09	152.50	-1,115	11,796	-9.45%	大買/大賣/鉅額交易
2024/01/24	154	152.93	1,220	152.79	152.50	-1,066	11,911	-8.95%	大買/大賣/鉅額交易
2024/01/23	390	156.70	342	157.18	155.00	48	11,812	0.41%	大買/大賣/
2024/01/22	2,518	150.46	476	151.98	156.00	2,042	11,625	17.57%	大買/大賣/鉅額交易
2024/01/19	162	142.64	465	146.62	142.00	-303	11,140	-2.72%	大買/大賣/鉅額交易
2024/01/18	434	145.94	335	146.87	146.00	99	10,885	0.91%	大買/大賣/
2024/01/17	424	141.84	305	140.47	147.00	119	10,285	1.16%	大買/大賣/鉅額交易
2024/01/16	633	132.15	206	133.22	134.50	427	9,519	4.49%	大買/大賣/鉅額交易
2024/01/15	89	127.15	482	127.49	127.00	-393	9,177	-4.28%	大賣/鉅額交易
2024/01/12	395.1	127.06	483	127.72	127.50	-87.9	9,016	-0.97%	大買/大賣/
2024/01/11	815	126.84	385	125.25	126.50	430	8,536	5.04%	大買/大賣/鉅額交易
2024/01/10	205	119.94	341	119.73	119.00	-136	8,185	-1.66%	大買/大賣/鉅額交易
2024/01/09	18	115.14	318	115.04	114.50	-300	8,200	-3.66%	大賣/鉅額交易
2024/01/08	19	116.08	178	115.13	113.50	-159	8,291	-1.92%	大賣/鉅額交易
2024/01/05	73	115.99	138	116.51	117.00	-65	8,419	-0.77%	大賣/
2024/01/04	98	116.30	467	115.70	114.50	-369	8,563	-4.31%	大賣/鉅額交易
2024/01/03	368	115.81	251	116.68	117.50	117	8,668	1.35%	大買/大賣/鉅額交易
2024/01/02	238	112.24	8	112.75	111.50	230	8,814	2.61%	大買/鉅額交易
2023/12/29	332	112.56	205	113.57	112.50	127	9,380	1.35%	大買/大賣/鉅額交易
2023/12/28	117	115.02	157	116.04	113.50	-40	9,535	-0.42%	大買/大賣/
2023/12/27	85	118.74	146	118.53	119.00	-61	9,758	-0.63%	大賣/
2023/12/26	129	117.93	78	117.60	118.00	51	10,180	0.50%	大買/
2023/12/25	476	116.87	249	116.89	117.00	227	11,245	2.02%	大買/大賣/鉅額交易
2023/12/22	457	115.05	265	115.25	116.00	192	11,705	1.64%	大買/大賣/鉅額交易
2023/12/21	782	114.12	70	114.05	113.50	712	11,817	6.02%	大買/鉅額交易
2023/12/20	409	113.27	67.2	113.52	113.00	341.8	11,992	2.85%	大買/鉅額交易
2023/12/19	606	110.79	72	110.12	111.00	534	12,528	4.26%	大買/鉅額交易
2023/12/18	753	111.70	20	112.48	111.50	733	13,275	5.52%	大買/鉅額交易
2023/12/15	316	113.66	179	113.91	112.00	137	13,628	1.01%	大買/大賣/鉅額交易
2023/12/14	350	117.75	226.2	117.17	116.50	123.8	14,077	0.88%	大買/大賣/鉅額交易
2023/12/13	610	119.52	73	119.82	120.00	537	14,084	3.81%	大買/鉅額交易
2023/12/12	123	118.91	83	118.81	119.00	40	14,033	0.29%	大買/
2023/12/11	222	115.42	48	116.84	117.00	174	13,958	1.25%	大買/鉅額交易
2023/12/08	135	114.51	60	115.17	114.00	75	13,915	0.54%	大買/
2023/12/07	271	117.24	126.3	118.49	117.00	144.7	13,878	1.04%	大買/大賣/鉅額交易
2023/12/06	104	118.74	147	118.79	118.00	-43	13,820	-0.31%	大買/大賣/
2023/12/05	391	114.95	157	115.83	116.00	234	13,772	1.70%	大買/大賣/鉅額交易
2023/12/04	159	115.76	23	116.46	114.50	136	13,739	0.99%	大買/鉅額交易
2023/12/01	92	118.53	160	118.04	118.00	-68	13,693	-0.50%	大賣/
2023/11/30	159.4	118.18	589	118.43	118.50	-429.6	13,690	-3.14%	大買/大賣/鉅額交易
2023/11/29	125	119.14	918	119.89	118.50	-793	13,619	-5.82%	大買/大賣/鉅額交易
2023/11/28	158	115.72	541.1	115.61	116.50	-383.1	13,450	-2.85%	大買/大賣/鉅額交易
2023/11/27	140	114.36	133	116.00	115.00	7	13,386	0.05%	大買/大賣/
2023/11/24	20	113.60	273	114.32	112.50	-253	13,280	-1.90%	大賣/鉅額交易
2023/11/22	25	114.00	120	114.90	114.00	-95	13,163	-0.72%	大賣/
2023/11/21	31	116.94	148	116.53	115.00	-117	13,120	-0.89%	大賣/鉅額交易
2023/11/20	154	116.73	620	117.11	116.50	-466	13,054	-3.57%	大買/大賣/鉅額交易
2023/11/17	512	116.00	103	116.03	114.00	409	12,949	3.16%	大買/大賣/鉅額交易
2023/11/16	766	119.85	82	123.48	118.50	684	12,798	5.34%	大買/鉅額交易
2023/11/15	408	123.08	1,284	123.42	124.50	-876	12,652	-6.92%	大買/大賣/鉅額交易
2023/11/14	591	125.41	2,127	125.07	125.50	-1,536	12,392	-12.40%	大買/大賣/鉅額交易
2023/11/13	391	127.34	553.1	127.22	125.00	-162.1	12,044	-1.35%	大買/大賣/鉅額交易
2023/11/10	572	139.93	1,288	138.98	138.50	-716	11,813	-6.06%	大買/大賣/鉅額交易
2023/11/09	425	144.68	71.2	143.26	144.50	353.8	11,661	3.03%	大買/鉅額交易
2023/11/08	1,047	149.44	277	151.47	149.50	770	11,420	6.74%	大買/大賣/鉅額交易
2023/11/07	1,476	143.63	148	140.63	148.50	1,328	11,018	12.05%	大買/大賣/鉅額交易
2023/11/06	603	133.53	266	131.85	135.00	337	10,699	3.15%	大買/大賣/鉅額交易
2023/11/03	51	123.11	157	124.31	125.00	-106	10,326	-1.03%	大賣/鉅額交易
2023/11/02	11	120.73	254.2	121.55	123.50	-243.2	10,218	-2.38%	大賣/鉅額交易
2023/11/01	376	120.92	323	122.18	120.00	53	10,111	0.52%	大買/大賣/
2023/10/31	50	118.63	806	118.48	118.50	-756	9,827	-7.69%	大賣/鉅額交易
2023/10/30	228	117.47	355	117.26	117.50	-127	9,701	-1.31%	大買/大賣/鉅額交易
2023/10/27	75	111.96	496	112.10	111.50	-421	9,528	-4.42%	大賣/鉅額交易
2023/10/26	525	109.87	215	110.64	110.50	310	9,483	3.27%	大買/大賣/鉅額交易
2023/10/25	412	113.11	78	113.33	112.50	334	9,372	3.56%	大買/鉅額交易
2023/10/24	132	112.66	39	113.36	112.50	93	9,343	1.00%	大買/
2023/10/23	43	114.20	33	113.65	114.00	10	9,318	0.11%
2023/10/20	74	115.02	112	115.38	115.00	-38	9,278	-0.41%	大賣/
2023/10/19	605	115.13	219	115.22	116.00	386	9,248	4.17%	大買/大賣/鉅額交易
2023/10/18	793	115.04	125	115.40	115.00	668	9,152	7.30%	大買/大賣/鉅額交易
2023/10/17	94	118.78	457.4	119.88	118.00	-363.4	9,055	-4.01%	大賣/鉅額交易
2023/10/16	306	117.34	73	117.55	118.00	233	8,801	2.65%	大買/鉅額交易
2023/10/13	697	115.21	151	116.20	115.50	546	8,684	6.29%	大買/大賣/鉅額交易
2023/10/12	26	118.94	240	119.34	119.00	-214	8,531	-2.51%	大賣/鉅額交易
2023/10/11	434	117.78	185	118.32	118.00	249	8,363	2.98%	大買/大賣/鉅額交易
2023/10/06	138	116.72	237	116.53	116.50	-99	8,172	-1.21%	大買/大賣/
2023/10/05	208	118.74	1,133	118.10	119.00	-925	7,900	-11.71%	大買/大賣/鉅額交易
2023/10/04	187	111.34	283	111.19	111.50	-96	7,272	-1.32%	大買/大賣/
2023/10/03	607	110.88	48	111.77	112.00	559	7,051	7.93%	大買/鉅額交易
2023/10/02	78	109.37	545	109.10	110.00	-467	6,767	-6.90%	大賣/鉅額交易
2023/09/28	609	108.06	1,576	108.62	111.50	-967	6,309	-15.33%	大買/大賣/鉅額交易
2023/09/27	353	99.64	623	101.13	104.50	-270	5,250	-5.14%	大買/大賣/鉅額交易
2023/09/26	485	95.15	230	95.93	95.00	255	4,708	5.42%	大買/大賣/鉅額交易
2023/09/25	504	94.73	122	95.76	96.20	382	4,503	8.48%	大買/大賣/鉅額交易
2023/09/22	386	98.32	703	99.14	96.00	-317	4,222	-7.51%	大買/大賣/鉅額交易
2023/09/21	329	99.63	488	99.80	103.00	-159	3,587	-4.43%	大買/大賣/鉅額交易
2023/09/20	213	97.43	300	97.91	100.00	-87	2,731	-3.19%	大買/大賣/
2023/09/19	470	93.06	325	93.35	91.00	145	2,290	6.33%	大買/大賣/鉅額交易
2023/09/18	1	88.60	13	88.60	88.60	-12	1,693	-0.71%
2023/09/15	0	0.00	45	80.60	80.60	-45	1,606	-2.80%
2023/09/13	113	73.40	17	73.35	73.30	96	1,586	6.05%	大買/
2023/09/12	40	72.79	97	72.75	72.60	-57	1,585	-3.60%
2023/09/11	21	73.85	45	74.06	74.20	-24	1,570	-1.53%
2023/09/08	11	73.82	95	73.86	74.00	-84	1,555	-5.40%
2023/09/07	140	73.06	109	73.21	73.90	31	1,545	2.01%	大買/大賣/
2023/09/06	37	72.64	43	72.88	73.10	-6	1,535	-0.39%
2023/09/05	0	0.00	37	72.37	72.70	-37	1,528	-2.42%
2023/09/04	44	71.50	62	72.23	72.20	-18	1,522	-1.18%
2023/09/01	220	69.18	42	69.58	69.60	178	1,494	11.91%	大買/鉅額交易
2023/08/31	183	68.15	20	68.15	68.10	163	1,497	10.89%	大買/鉅額交易
2023/08/30	16	68.08	59	67.94	68.10	-43	1,493	-2.88%
2023/08/29	2	68.15	11	67.84	68.20	-9	1,491	-0.60%
2023/08/28	32	67.98	7	67.93	68.00	25	1,493	1.67%
2023/08/25	94	68.64	27	68.61	68.00	67	1,507	4.44%
2023/08/24	51.4	68.60	32	68.63	68.80	19.4	1,509	1.29%
2023/08/23	352	68.65	19	68.47	68.90	333	1,508	22.08%	大買/鉅額交易
2023/08/22	39	67.61	23	68.10	68.30	16	1,492	1.07%
2023/08/21	104	66.27	37	66.66	67.00	67	1,480	4.52%	大買/
2023/08/18	109	66.05	126	65.68	65.10	-17	1,468	-1.16%	大買/大賣/
2023/08/17	102	71.50	159	71.52	71.40	-57	1,411	-4.04%	大買/大賣/
2023/08/16	575	71.95	9	72.31	72.00	566	1,373	41.22%	大買/鉅額交易
2023/08/15	238.9	71.81	133	72.38	71.70	105.9	1,329	7.97%	大買/大賣/鉅額交易
2023/08/14	234	72.76	2	71.95	71.30	232	1,293	17.94%	大買/鉅額交易
2023/08/11	92	72.97	84	72.57	73.00	8	1,279	0.63%
2023/08/10	98	73.69	50	73.64	73.30	48	1,254	3.83%
2023/08/09	514	73.24	26	73.97	74.00	488	1,207	40.41%	大買/鉅額交易
2023/08/08	181	70.75	121	70.86	70.90	60	1,110	5.40%	大買/大賣/
2023/08/07	436	70.16	16	68.48	70.70	420	1,085	38.71%	大買/鉅額交易
2023/08/04	125	67.51	13	67.70	68.10	112	1,043	10.73%	大買/鉅額交易
2023/08/02	27.5	67.24	9	67.31	67.10	18.5	1,034	1.78%
2023/08/01	54	68.06	8	68.26	68.00	46	1,044	4.40%
2023/07/31	101.1	68.60	115	68.56	68.60	-13.9	1,061	-1.30%	大買/大賣/
2023/07/28	16	68.31	91	68.71	68.90	-75	1,034	-7.25%
2023/07/27	11	67.06	10	67.46	67.60	1	1,009	0.10%
2023/07/26	37	66.60	21	66.81	66.50	16	999	1.60%
2023/07/25	39	66.61	94	66.68	66.70	-55	984	-5.59%
2023/07/24	112	67.51	10	68.15	67.30	102	964	10.58%	大買/鉅額交易
2023/07/21	11	68.59	7	68.70	68.60	4	949	0.42%
2023/07/20	42	69.31	1	69.70	69.20	41	952	4.31%
2023/07/19	129	69.39	18	69.76	69.10	111	948	11.70%	大買/鉅額交易
2023/07/18	127	70.18	3	70.13	70.00	124	934	13.27%	大買/鉅額交易
2023/07/17	33	70.12	3	69.97	70.00	30	930	3.22%
2023/07/14	14	70.24	31	69.97	69.90	-17	932	-1.82%
2023/07/13	26	69.53	136	69.90	70.50	-110	924	-11.90%	大賣/鉅額交易
2023/07/12	35	68.97	5	69.20	69.20	30	892	3.36%
2023/07/11	5	68.66	0	0.00	68.80	5	888	0.56%
2023/07/10	19	68.38	11	68.77	68.30	8	882	0.91%
2023/07/07	12	69.28	2	69.55	69.20	10	880	1.14%
2023/07/06	34	70.21	21	69.79	69.50	13	874	1.49%
2023/07/05	34	69.90	113	69.95	69.40	-79	863	-9.14%	大賣/
2023/07/04	78	68.46	66	69.36	70.20	12	841	1.43%
2023/07/03	1	68.00	16	67.99	68.00	-15	801	-1.87%
2023/06/30	1	67.50	7	67.67	68.00	-6	801	-0.75%
2023/06/29	12	67.25	1	67.50	67.50	11	811	1.36%
2023/06/28	29	67.27	18	67.48	67.40	11	814	1.35%
2023/06/27	22	67.97	5	68.00	68.00	17	794	2.14%
2023/06/26	15	67.77	103	67.84	67.90	-88	793	-11.09%	大賣/
2023/06/21	15	67.97	46.6	67.92	68.00	-31.6	796	-3.96%
2023/06/20	5	67.44	8	67.90	67.90	-3	786	-0.38%
2023/06/19	1	67.50	21	67.49	67.80	-20	781	-2.56%
2023/06/16	1	67.10	16	67.39	67.00	-15	769	-1.95%
2023/06/15	6	67.37	16	67.26	67.20	-10	760	-1.32%
2023/06/14	24.3	67.68	46	67.53	67.60	-21.7	760	-2.86%
2023/06/13	5	67.82	44	67.81	67.80	-39	760	-5.13%
2023/06/12	20	67.76	56	67.54	67.90	-36	761	-4.73%
2023/06/09	5	67.34	106	67.42	67.50	-101	756	-13.36%	大賣/鉅額交易
2023/06/08	7	67.80	98	67.71	67.50	-91	764	-11.91%
2023/06/07	23.1	67.80	76	67.80	67.80	-52.9	778	-6.79%
2023/06/06	9	66.62	138	66.79	67.40	-129	775	-16.64%	大賣/鉅額交易
2023/06/05	1	66.10	48	66.05	66.00	-47	762	-6.17%
2023/06/02	15	66.22	24.8	66.17	66.30	-9.8	770	-1.28%
2023/06/01	5	65.86	19	65.96	66.20	-14	777	-1.80%
2023/05/31	91	65.98	68	65.94	65.90	23	786	2.92%
2023/05/30	28	66.34	6	66.42	66.60	22	782	2.81%
2023/05/29	57	66.89	8	66.83	66.60	49	812	6.03%
2023/05/26	44	66.58	7	66.60	66.60	37	877	4.22%
2023/05/25	34	66.83	87	66.77	66.80	-53	882	-6.01%
2023/05/24	50.4	67.09	1	67.20	67.40	49.4	887	5.57%
2023/05/23	29	66.63	60	66.63	66.80	-31	895	-3.46%
2023/05/22	36	66.62	16	66.55	66.70	20	910	2.20%
2023/05/19	32	65.88	6	65.85	66.10	26	907	2.87%
2023/05/18	23	65.65	18	65.55	65.80	5	906	0.55%
2023/05/17	24.6	65.31	78	65.21	65.40	-53.4	911	-5.85%
2023/05/16	28	65.06	8	65.09	65.00	20	912	2.19%
2023/05/15	16	64.63	5	64.74	64.90	11	920	1.19%
2023/05/12	15	64.08	17	64.31	64.50	-2	935	-0.21%
2023/05/11	19	64.41	0	0.00	64.40	19	939	2.02%
2023/05/10	8	65.14	25	64.98	64.90	-17	943	-1.80%
2023/05/09	18	65.11	6	65.20	65.20	12	943	1.27%
2023/05/08	6	64.93	27	64.64	65.00	-21	968	-2.17%
2023/05/05	5	66.10	161	65.34	65.40	-156	977	-15.96%	大賣/鉅額交易
2023/05/04	3	67.10	25	67.13	67.10	-22	971	-2.27%
2023/05/03	55	67.08	12	66.86	66.90	43	985	4.36%
2023/05/02	7	66.83	44	66.81	67.10	-37	1,029	-3.59%
2023/04/28	6	66.50	13	66.62	66.40	-7	1,050	-0.67%
2023/04/27	5	66.18	43	66.18	66.40	-38	1,049	-3.62%
2023/04/26	4	65.85	95	65.98	66.20	-91	1,054	-8.63%
2023/04/25	7	65.69	153	65.63	65.70	-146	1,050	-13.90%	大賣/鉅額交易
2023/04/24	16	66.29	7	66.14	66.00	9	1,045	0.86%
2023/04/21	17	66.54	13	66.53	66.20	4	1,058	0.38%
2023/04/20	31	67.55	14	67.34	67.10	17	1,061	1.60%
2023/04/19	17	68.08	33	68.15	68.20	-16	1,053	-1.52%
2023/04/18	57	68.42	21	68.39	68.50	36	1,042	3.45%
2023/04/17	42	67.70	4	67.70	67.70	38	1,031	3.68%
2023/04/14	61	67.42	11	67.31	67.40	50	1,034	4.83%
2023/04/13	1	67.60	3	67.30	67.30	-2	1,035	-0.19%
2023/04/12	42	67.59	21	67.54	67.50	21	1,034	2.03%
2023/04/11	3	67.83	27	67.75	67.80	-24	1,034	-2.32%
2023/04/10	8	67.70	2	67.50	67.50	6	1,048	0.57%
2023/04/07	22	67.57	9	67.46	67.50	13	1,048	1.24%
2023/04/06	33	67.40	16	67.14	67.40	17	1,048	1.62%
2023/03/31	4	67.60	12	67.60	67.60	-8	1,058	-0.76%
2023/03/30	102	67.24	6	67.00	67.20	96	1,117	8.59%	大買/
2023/03/29	21	66.59	0	0.00	66.70	21	1,170	1.79%
2023/03/28	14	66.10	7	66.01	66.10	7	1,260	0.56%
2023/03/27	15	66.42	4	66.60	66.60	11	1,355	0.81%
2023/03/24	5	66.82	15	66.57	66.30	-10	1,428	-0.70%
2023/03/23	15	66.92	3	66.90	66.90	12	1,426	0.84%
2023/03/22	11	66.79	5	66.74	66.70	6	1,435	0.42%
2023/03/21	66	66.42	6	66.40	66.50	60	1,438	4.17%
2023/03/20	8	65.98	1	65.90	65.90	7	1,455	0.48%
2023/03/17	37	66.17	30	66.40	66.40	7	1,467	0.48%
2023/03/16	22	65.69	4	65.60	65.60	18	1,470	1.22%
2023/03/15	29	66.66	6	66.42	66.20	23	1,479	1.55%
2023/03/14	60	66.46	7	66.27	66.30	53	1,492	3.55%
2023/03/13	6	66.25	22	66.20	66.90	-16	1,515	-1.06%
2023/03/10	63	66.30	66	66.14	66.70	-3	1,518	-0.20%
2023/03/09	40	66.57	3	66.50	66.70	37	1,519	2.43%
2023/03/08	4	66.08	5	66.24	66.30	-1	1,528	-0.07%
2023/03/07	18	65.88	5	65.94	66.10	13	1,538	0.85%
2023/03/06	11	65.55	6	65.62	65.60	5	1,540	0.32%
2023/03/03	23	65.39	29	65.33	65.40	-6	1,543	-0.39%
2023/03/02	19	64.63	80	64.70	64.80	-61	1,547	-3.94%
2023/03/01	76	64.34	250	64.22	64.10	-174	1,546	-11.25%	大賣/鉅額交易
2023/02/24	45	64.93	268	64.87	65.00	-223	1,517	-14.70%	大賣/鉅額交易
2023/02/23	4	67.43	65	67.44	67.30	-61	1,449	-4.21%
2023/02/22	4	66.90	0	0.00	67.00	4	1,468	0.27%
2023/02/21	2	67.30	49	67.38	67.40	-47	1,469	-3.20%
2023/02/20	15	67.14	21	67.33	67.60	-6	1,480	-0.41%
2023/02/17	11	66.26	9	66.09	66.40	2	1,478	0.14%
2023/02/16	40	65.75	19	65.74	65.80	21	1,494	1.40%
2023/02/15	21	65.43	32	65.58	65.20	-11	1,515	-0.73%
2023/02/14	16	65.85	161	65.74	65.60	-145	1,515	-9.57%	大賣/鉅額交易
2023/02/13	7	65.66	41	65.52	65.70	-34	1,531	-2.22%
2023/02/10	39	66.08	93	65.97	65.80	-54	1,540	-3.51%
2023/02/09	1	66.50	37	66.39	66.40	-36	1,541	-2.34%
2023/02/08	6	66.65	43	66.73	66.60	-37	1,556	-2.38%
2023/02/07	7	66.10	29	66.18	66.50	-22	1,562	-1.41%
2023/02/06	27	66.17	5	66.64	66.00	22	1,585	1.39%
2023/02/03	179	66.61	3	66.60	66.90	176	1,576	11.16%	大買/鉅額交易
2023/02/02	41	65.91	1	65.80	65.90	40	1,634	2.45%
2023/02/01	34	65.39	45	65.49	65.40	-11	1,620	-0.68%
2023/01/31	211	64.95	140	65.31	65.40	71	1,615	4.39%	大買/大賣/
2023/01/30	38	63.84	76	63.85	63.90	-38	1,578	-2.41%
2023/01/17	16	63.28	26	63.28	63.40	-10	1,569	-0.64%
2023/01/16	12	63.32	64	63.22	63.30	-52	1,576	-3.30%
2023/01/13	63	63.19	65	63.20	63.30	-2	1,580	-0.13%
2023/01/12	49	63.43	6	63.43	63.10	43	1,605	2.68%
2023/01/11	76	63.49	18	63.44	63.60	58	1,636	3.54%
2023/01/10	103	62.91	26	62.88	62.80	77	1,667	4.62%	大買/
2023/01/09	69	61.76	32	61.64	61.70	37	1,696	2.18%
2023/01/06	11	61.16	35	61.15	61.10	-24	1,727	-1.39%
2023/01/05	12	61.16	31	61.10	61.20	-19	1,756	-1.08%
2023/01/04	51	60.91	58	60.84	60.70	-7	1,794	-0.39%
2023/01/03	5.3	60.99	21	60.86	61.10	-15.7	1,846	-0.85%
2022/12/30	9	61.26	12	61.18	61.10	-3	1,857	-0.16%
2022/12/29	4	61.10	42	61.01	61.10	-38	1,868	-2.03%
2022/12/28	3	61.37	153	61.41	61.60	-150	1,893	-7.92%	大賣/鉅額交易
2022/12/27	7	62.40	30	62.12	62.20	-23	1,901	-1.21%
2022/12/26	4	62.38	44	62.35	62.50	-40	1,920	-2.08%
2022/12/23	4	62.35	62	62.34	62.70	-58	1,940	-2.99%
2022/12/22	297	63.24	260	63.26	63.30	37	1,938	1.91%	大買/大賣/
2022/12/21	330	61.71	276	61.73	61.70	54	1,893	2.85%	大買/大賣/
2022/12/20	430	61.77	308	62.73	61.70	122	1,835	6.65%	大買/大賣/鉅額交易
2022/12/19	734	63.87	31	64.19	64.20	703	1,791	39.25%	大買/鉅額交易
2022/12/16	482	62.71	283	62.58	62.90	199	1,711	11.63%	大買/大賣/鉅額交易
2022/12/15	147	62.60	78	62.52	62.50	69	1,698	4.06%	大買/
2022/12/14	40	62.47	157	62.46	62.50	-117	1,758	-6.65%	大賣/鉅額交易
2022/12/13	99	62.61	46	62.64	62.70	53	1,839	2.88%
2022/12/12	30	62.43	187	62.27	62.50	-157	1,896	-8.28%	大賣/鉅額交易
2022/12/09	364	63.27	0	0.00	63.40	364	1,948	18.68%	大買/鉅額交易
2022/12/08	98	62.48	14	62.59	62.70	84	1,954	4.30%
2022/12/07	125	62.52	38	62.26	62.30	87	1,975	4.40%	大買/
2022/12/06	220	62.56	70	62.53	62.50	150	1,979	7.58%	大買/鉅額交易
2022/12/05	112	62.68	150	62.70	62.80	-38	1,972	-1.93%	大買/大賣/
2022/12/02	13	63.30	67	63.27	63.50	-54	1,951	-2.77%
2022/12/01	45	63.18	163	63.03	63.00	-118	1,956	-6.03%	大賣/鉅額交易
2022/11/30	22	62.48	142	62.48	62.90	-120	1,981	-6.06%	大賣/鉅額交易
2022/11/29	139	62.06	16	62.40	62.60	123	1,989	6.18%	大買/鉅額交易
2022/11/28	61	61.18	56	60.71	61.50	5	1,989	0.25%
2022/11/25	60	61.24	19	61.28	61.10	41	1,989	2.06%
2022/11/24	164	60.89	39	60.87	61.10	125	1,993	6.27%	大買/鉅額交易
2022/11/23	89	60.47	102	60.34	60.30	-13	2,002	-0.65%	大賣/
2022/11/22	13	60.02	105	59.96	60.30	-92	2,016	-4.56%	大賣/
2022/11/21	12	60.42	53	60.36	60.20	-41	2,037	-2.01%
2022/11/18	115	60.97	133	60.86	60.60	-18	2,040	-0.88%	大買/大賣/
2022/11/17	160	60.51	43	60.44	60.70	117	2,034	5.75%	大買/鉅額交易
2022/11/16	58	60.33	272	60.22	59.90	-214	2,038	-10.50%	大賣/鉅額交易
2022/11/15	33	60.35	63	60.31	60.60	-30	2,028	-1.48%
2022/11/14	25	60.21	46	60.37	60.40	-21	2,023	-1.04%
2022/11/11	51	59.72	3	60.07	60.10	48	2,032	2.36%
2022/11/10	29	58.93	96	58.89	58.80	-67	2,033	-3.30%
2022/11/09	164	59.08	108	59.11	59.40	56	2,041	2.74%	大買/大賣/
2022/11/08	150	58.34	9	58.11	58.20	141	2,046	6.89%	大買/鉅額交易
2022/11/07	150	57.94	82	57.85	57.90	68	2,058	3.30%	大買/
2022/11/04	78	56.98	89	57.07	57.60	-11	2,079	-0.53%
2022/11/03	40	56.97	88	56.78	57.20	-48	2,087	-2.30%
2022/11/02	35	57.60	360	57.60	57.50	-325	2,122	-15.31%	大賣/鉅額交易
2022/11/01	9	58.14	28	58.00	58.00	-19	2,172	-0.87%
2022/10/31	143	58.44	570	57.98	58.30	-427	2,172	-19.66%	大買/大賣/鉅額交易
2022/10/28	20	61.54	43	61.47	61.40	-23	2,109	-1.09%
2022/10/27	41	61.99	54	61.97	61.80	-13	2,120	-0.61%
2022/10/26	35	61.37	7	61.40	61.90	28	2,134	1.31%
2022/10/25	34	61.81	41	61.64	61.70	-7	2,147	-0.33%
2022/10/24	11	62.59	60	62.66	62.30	-49	2,182	-2.25%
2022/10/21	8	62.68	135	62.57	62.30	-127	2,190	-5.80%	大賣/鉅額交易
2022/10/20	12	62.70	350	62.63	63.20	-338	2,193	-15.41%	大賣/鉅額交易
2022/10/19	147	62.74	84	62.63	62.50	63	2,178	2.89%	大買/
2022/10/18	141	61.92	37	61.68	61.80	104	2,167	4.80%	大買/鉅額交易
2022/10/17	197	61.33	29	61.38	61.50	168	2,147	7.82%	大買/鉅額交易
2022/10/14	249	61.92	32	61.86	61.40	217	2,121	10.23%	大買/鉅額交易
2022/10/13	193	60.89	83	60.48	60.20	110	2,128	5.17%	大買/鉅額交易
2022/10/12	40	61.67	222	61.34	61.70	-182	2,112	-8.61%	大賣/鉅額交易
2022/10/11	88	62.96	221	62.84	62.80	-133	2,098	-6.34%	大賣/鉅額交易
2022/10/07	66	61.87	18	61.76	61.70	48	2,063	2.33%
2022/10/06	73	61.74	0	0.00	61.60	73	2,071	3.52%
2022/10/05	83	61.45	202	61.37	61.40	-119	2,100	-5.67%	大賣/鉅額交易
2022/10/04	98	60.74	72	60.66	60.80	26	2,091	1.24%
2022/10/03	98	59.20	72	59.25	59.70	26	2,095	1.24%
2022/09/30	62	58.53	186	58.23	58.80	-124	2,109	-5.88%	大賣/鉅額交易
2022/09/29	25	59.20	191	58.79	59.00	-166	2,122	-7.82%	大賣/鉅額交易
2022/09/28	12	59.07	188	58.58	58.40	-176	2,179	-8.07%	大賣/鉅額交易
2022/09/27	17	58.91	39	58.96	59.30	-22	2,211	-0.99%
2022/09/26	43	58.87	783	58.99	58.80	-740	2,235	-33.10%	大賣/鉅額交易
2022/09/23	192	60.68	29	60.78	60.80	163	2,236	7.29%	大買/鉅額交易
2022/09/22	334	59.62	344	59.56	59.70	-10	2,292	-0.44%	大買/大賣/
2022/09/21	374	59.77	110	59.70	59.70	264	2,252	11.72%	大買/大賣/鉅額交易
2022/09/20	465	59.98	466	59.92	60.30	-1	2,211	-0.05%	大買/大賣/
2022/09/19	298	60.24	137	60.76	60.10	161	2,152	7.48%	大買/大賣/鉅額交易
2022/09/16	80	61.36	243	61.37	61.90	-163	2,185	-7.46%	大賣/鉅額交易
2022/09/15	51	61.88	204	61.90	61.80	-153	2,307	-6.63%	大賣/鉅額交易
2022/09/14	47	61.91	386	61.78	61.90	-339	2,475	-13.70%	大賣/鉅額交易
2022/09/13	46	62.74	230	62.74	62.90	-184	2,650	-6.94%	大賣/鉅額交易
2022/09/12	119	62.61	12	62.58	62.70	107	2,971	3.60%	大買/鉅額交易
2022/09/08	2	61.85	111	61.80	62.00	-109	3,296	-3.31%	大賣/鉅額交易
2022/09/07	114	60.99	42	61.01	61.30	72	3,492	2.06%	大買/
2022/09/06	28	61.38	499	61.61	61.20	-471	3,626	-12.99%	大賣/鉅額交易
2022/09/05	9	63.57	162	63.45	63.00	-153	3,648	-4.19%	大賣/鉅額交易
2022/09/02	53	64.77	7	64.67	64.60	46	3,681	1.25%
2022/09/01	35	64.57	8	64.66	64.50	27	3,742	0.72%
2022/08/31	75	64.52	82	64.60	64.70	-7	3,767	-0.19%
2022/08/30	10	64.54	313	64.53	64.50	-303	3,816	-7.94%	大賣/鉅額交易
2022/08/29	37	64.90	82	64.82	64.70	-45	3,908	-1.15%
2022/08/26	157	65.52	39	65.79	66.00	118	4,058	2.91%	大買/鉅額交易
2022/08/25	55	65.04	120	65.03	64.70	-65	4,082	-1.59%	大賣/
2022/08/24	58	65.06	67	64.96	64.60	-9	4,180	-0.22%
2022/08/23	84	64.59	184	64.54	64.60	-100	4,233	-2.36%	大賣/
2022/08/22	28	64.53	57	64.56	64.40	-29	4,256	-0.68%
2022/08/19	11	64.35	92	64.39	64.40	-81	4,299	-1.88%
2022/08/18	9	64.34	363	64.18	64.10	-354	4,371	-8.10%	大賣/鉅額交易
2022/08/17	63	65.27	160	65.15	65.00	-97	4,454	-2.18%	大賣/
2022/08/16	48	65.62	394	65.55	65.50	-346	4,461	-7.75%	大賣/鉅額交易
2022/08/15	273	65.73	114	65.74	65.70	159	4,496	3.54%	大買/大賣/鉅額交易
2022/08/12	51	64.89	177	65.10	65.10	-126	4,552	-2.77%	大賣/鉅額交易
2022/08/11	6	64.87	412	64.38	64.10	-406	4,578	-8.87%	大賣/鉅額交易
2022/08/10	100	64.44	152	64.41	64.00	-52	4,621	-1.13%	大賣/
2022/08/09	33	64.50	333	64.42	64.50	-300	4,740	-6.33%	大賣/鉅額交易
2022/08/08	9	66.40	610	66.20	65.50	-601	4,756	-12.64%	大賣/鉅額交易
2022/08/05	182	69.51	35	69.41	69.30	147	4,710	3.12%	大買/鉅額交易
2022/08/04	299	68.11	42	68.02	68.50	257	4,763	5.40%	大買/鉅額交易
2022/08/03	59	68.56	79	68.53	68.30	-20	4,811	-0.42%
2022/08/02	58	69.13	56	69.22	69.30	2	4,892	0.04%
2022/08/01	128	69.75	64	69.92	70.20	64	4,938	1.30%	大買/
2022/07/29	303	69.29	613	69.30	69.20	-310	5,033	-6.16%	大買/大賣/鉅額交易
2022/07/28	107	69.11	101	69.18	69.50	6	5,100	0.12%	大買/大賣/
2022/07/27	114	68.10	109	68.20	68.70	5	5,273	0.09%	大買/大賣/
2022/07/26	65	67.79	40	67.75	67.80	25	5,338	0.47%
2022/07/25	85	67.74	39	68.40	68.30	46	5,367	0.86%
2022/07/22	80	66.38	46	66.21	66.90	34	5,386	0.63%
2022/07/21	179	66.07	4	66.80	66.80	175	5,412	3.23%	大買/鉅額交易
2022/07/20	113	65.21	166	65.04	65.30	-53	5,466	-0.97%	大買/大賣/
2022/07/19	181	64.69	6	64.77	64.90	175	5,527	3.17%	大買/鉅額交易
2022/07/18	85	64.41	55	64.27	64.50	30	5,613	0.53%
2022/07/15	64	63.73	40	63.85	64.10	24	5,735	0.42%
2022/07/14	148	63.30	43	63.06	63.40	105	5,877	1.79%	大買/鉅額交易
2022/07/13	23	63.27	82	63.10	62.50	-59	5,894	-1.00%
2022/07/12	23	62.50	116	62.39	62.80	-93	5,884	-1.58%	大賣/
2022/07/11	11	63.16	293	63.17	63.10	-282	5,893	-4.79%	大賣/鉅額交易
2022/07/08	85	62.19	251	62.65	62.90	-166	5,916	-2.81%	大賣/鉅額交易
2022/07/07	156	60.09	71.2	59.99	60.20	84.8	5,897	1.44%	大買/
2022/07/06	271	60.16	246	60.25	59.90	25	5,903	0.42%	大買/大賣/
2022/07/05	371	61.38	45	61.41	61.50	326	5,853	5.57%	大買/鉅額交易
2022/07/04	233	61.70	131	62.41	61.30	102	5,826	1.75%	大買/大賣/鉅額交易
2022/07/01	48	64.15	316	64.97	63.70	-268	5,812	-4.61%	大賣/鉅額交易
2022/06/30	838	67.40	237	67.32	67.10	601	5,788	10.38%	大買/大賣/鉅額交易
2022/06/29	57	67.54	297	67.51	67.30	-240	5,775	-4.16%	大賣/鉅額交易
2022/06/28	29	68.56	117	69.10	68.70	-88	5,771	-1.52%	大賣/
2022/06/27	3	68.60	194	68.50	68.70	-191	5,760	-3.32%	大賣/鉅額交易
2022/06/24	41	68.97	234	69.37	67.70	-193	5,784	-3.34%	大賣/鉅額交易
2022/06/23	91	71.33	164	71.35	71.00	-73	5,718	-1.28%	大賣/
2022/06/22	206	70.80	54	71.06	70.70	152	5,538	2.74%	大買/鉅額交易
2022/06/21	250	70.76	125	70.00	70.80	125	5,358	2.33%	大買/大賣/鉅額交易
2022/06/20	44	70.02	1,021	68.70	68.00	-977	5,175	-18.88%	大賣/鉅額交易
2022/06/17	693	77.37	1,072	79.42	77.30	-379	4,855	-7.81%	大買/大賣/鉅額交易
2022/06/16	29	79.10	216	79.85	79.90	-187	4,582	-4.08%	大賣/鉅額交易
2022/06/15	20	78.76	262	78.97	78.60	-242	4,397	-5.50%	大賣/鉅額交易
2022/06/14	47	76.06	114	76.43	76.90	-67	4,261	-1.57%	大賣/
2022/06/13	221	77.26	84	77.45	77.20	137	4,204	3.26%	大買/鉅額交易
2022/06/10	141	79.52	123	79.19	78.70	18	4,156	0.43%	大買/大賣/
2022/06/09	26	80.44	45	80.44	80.40	-19	4,094	-0.46%
2022/06/08	0	0.00	208	80.51	80.30	-208	4,092	-5.08%	大賣/鉅額交易
2022/06/07	22	79.65	197	79.91	80.70	-175	4,058	-4.31%	大賣/鉅額交易
2022/06/06	257	80.84	137	80.86	80.30	120	3,972	3.02%	大買/大賣/鉅額交易
2022/06/02	113	78.00	257.1	78.19	77.60	-144.1	3,857	-3.74%	大買/大賣/鉅額交易
2022/06/01	19	77.63	117	78.45	78.20	-98	3,826	-2.56%	大賣/
2022/05/31	416	75.31	163	75.80	75.30	253	3,743	6.76%	大買/大賣/鉅額交易
2022/05/30	24	75.98	82	75.67	76.00	-58	3,723	-1.56%
2022/05/27	27	75.44	113	75.61	75.20	-86	3,729	-2.31%	大賣/
2022/05/26	170	75.06	89	74.87	75.00	81	3,800	2.13%	大買/
2022/05/25	284	73.85	90.7	74.22	74.90	193.3	3,772	5.12%	大買/鉅額交易
2022/05/24	80	72.32	13	72.20	72.10	67	3,707	1.81%
2022/05/23	73	72.51	85	72.66	72.40	-12	3,734	-0.32%
2022/05/20	152	73.09	257	73.61	73.60	-105	3,740	-2.81%	大買/大賣/鉅額交易
2022/05/19	179	71.61	497	71.77	72.00	-318	3,762	-8.45%	大買/大賣/鉅額交易
2022/05/18	340.1	72.37	393.3	72.10	72.20	-53.2	3,875	-1.37%	大買/大賣/
2022/05/17	725	70.38	248	70.54	71.00	477	3,984	11.97%	大買/大賣/鉅額交易
2022/05/16	58	68.53	636	68.64	68.10	-578	4,318	-13.38%	大賣/鉅額交易
2022/05/13	113	68.61	44	68.70	68.60	69	4,505	1.53%	大買/
2022/05/12	212	68.55	156	68.16	68.10	56	4,573	1.22%	大買/大賣/
2022/05/11	208	68.89	91	68.65	68.70	117	4,538	2.58%	大買/鉅額交易
2022/05/10	353	68.20	152	68.64	68.90	201	4,525	4.44%	大買/大賣/鉅額交易
2022/05/09	88	67.16	118	67.15	67.20	-30	4,480	-0.67%	大賣/
2022/05/06	114	67.92	491	67.79	67.80	-377	4,487	-8.40%	大買/大賣/鉅額交易
2022/05/05	1,267	69.39	1,325	69.28	69.60	-58	4,548	-1.28%	大買/大賣/
2022/05/04	425	68.48	876	68.57	68.00	-451	4,550	-9.91%	大買/大賣/鉅額交易
2022/05/03	637	69.79	181	69.80	69.80	456	4,464	10.21%	大買/大賣/鉅額交易
2022/04/29	153	71.59	280	71.71	71.80	-127	4,481	-2.83%	大買/大賣/鉅額交易
2022/04/28	468	70.93	46	71.32	71.50	422	4,598	9.18%	大買/鉅額交易
2022/04/27	0	0.00	278.4	70.14	70.10	-278.4	4,667	-5.96%	大賣/鉅額交易
2022/04/26	750	72.15	778	72.45	72.80	-28	4,786	-0.59%	大買/大賣/
2022/04/25	327	69.92	159	70.14	70.10	168	4,783	3.51%	大買/大賣/鉅額交易
2022/04/22	81	72.12	1,182	72.60	72.20	-1,101	4,779	-23.04%	大賣/鉅額交易
2022/04/21	1,422	73.65	924	73.68	73.80	498	4,752	10.48%	大買/大賣/鉅額交易
2022/04/20	1,278.6	74.14	719	74.17	74.30	559.6	4,754	11.77%	大買/大賣/鉅額交易
2022/04/19	351	78.83	30	78.02	78.20	321	4,895	6.56%	大買/鉅額交易
2022/04/18	211	78.38	2	79.50	77.60	209	4,963	4.21%	大買/鉅額交易
2022/04/15	86	80.63	143	80.01	79.60	-57	5,024	-1.13%	大賣/
2022/04/14	81.8	80.26	416	80.39	79.70	-334.2	5,044	-6.63%	大賣/鉅額交易
2022/04/12	177	77.72	305	77.68	77.50	-128	5,042	-2.54%	大買/大賣/鉅額交易
2022/04/11	16	78.18	529	78.26	78.20	-513	5,098	-10.06%	大賣/鉅額交易
2022/04/08	5	77.18	120	77.17	77.20	-115	5,157	-2.23%	大賣/鉅額交易
2022/04/07	1	77.10	354	77.47	77.10	-353	5,313	-6.64%	大賣/鉅額交易
2022/04/06	15	78.37	402	78.31	78.50	-387	5,417	-7.14%	大賣/鉅額交易
2022/04/01	70	79.18	107	79.28	79.30	-37	5,449	-0.68%	大賣/
2022/03/31	64	80.54	265	80.23	79.30	-201	5,508	-3.65%	大賣/鉅額交易
2022/03/30	90	81.67	161	81.61	81.70	-71	5,464	-1.30%	大賣/
2022/03/29	29	82.03	154	81.75	81.40	-125	5,463	-2.29%	大賣/鉅額交易
2022/03/28	433	81.22	84	81.19	82.30	349	5,466	6.38%	大買/鉅額交易
2022/03/25	28	83.45	180	83.80	83.20	-152	5,431	-2.80%	大賣/鉅額交易
2022/03/24	12	84.79	62	84.59	85.00	-50	5,434	-0.92%
2022/03/23	7	85.04	11	85.18	84.70	-4	5,491	-0.07%
2022/03/22	34	84.92	88	84.83	84.70	-54	5,505	-0.98%
2022/03/21	1	85.80	48	86.01	85.80	-47	5,504	-0.85%
2022/03/18	229	87.15	87	86.70	86.90	142	5,500	2.58%	大買/鉅額交易
2022/03/17	40	84.81	15	84.81	84.90	25	5,451	0.46%
2022/03/16	58	82.58	5	83.70	82.60	53	5,466	0.97%
2022/03/15	23	84.01	117	84.13	83.80	-94	5,460	-1.72%	大賣/
2022/03/14	85	85.02	0	0.00	85.70	85	5,465	1.56%
2022/03/11	15	84.58	23	84.63	84.10	-8	5,464	-0.15%
2022/03/10	24	84.42	118	84.56	84.80	-94	5,458	-1.72%	大賣/
2022/03/09	134	82.18	73	82.86	82.10	61	5,429	1.12%	大買/
2022/03/08	69	80.85	150	80.38	80.40	-81	5,415	-1.50%	大賣/
2022/03/07	265	80.97	145	80.93	81.60	120	5,442	2.20%	大買/大賣/鉅額交易
2022/03/04	50	83.69	26	84.00	83.30	24	5,396	0.44%
2022/03/03	376	84.94	52	84.94	85.00	324	5,387	6.01%	大買/鉅額交易
2022/03/02	108	83.80	25	84.06	83.90	83	5,383	1.54%	大買/
2022/03/01	82	85.05	32	84.70	85.00	50	5,330	0.94%
2022/02/25	28	84.45	257	85.49	83.00	-229	5,286	-4.33%	大賣/鉅額交易
2022/02/24	18	86.92	9	87.14	86.90	9	5,175	0.17%
2022/02/23	202	86.73	2	87.65	87.80	200	5,126	3.90%	大買/鉅額交易
2022/02/22	6	86.10	49	86.18	85.80	-43	5,085	-0.85%
2022/02/21	58	86.20	69	86.00	86.50	-11	5,038	-0.22%
2022/02/18	52	85.29	33	85.51	85.60	19	5,000	0.38%
2022/02/17	58	87.24	221	87.28	86.20	-163	4,920	-3.31%	大賣/鉅額交易
2022/02/16	48	90.37	48	91.33	89.90	0	4,778	0.00%
2022/02/15	38	95.44	221	98.13	89.80	-183	4,626	-3.96%	大賣/鉅額交易
2022/02/14	225	92.15	65	96.52	96.20	160	4,161	3.85%	大買/鉅額交易
2022/02/11	123	90.24	18	91.24	90.50	105	3,921	2.68%	大買/鉅額交易
2022/02/10	89	88.72	16	90.01	88.30	73	3,833	1.90%
2022/02/09	0	0.00	46	89.08	89.60	-46	3,830	-1.20%
2022/02/08	9	88.23	154	88.47	89.50	-145	3,810	-3.81%	大賣/鉅額交易
2022/02/07	180	87.34	47	87.68	89.40	133	3,780	3.52%	大買/鉅額交易
2022/01/26	100	86.25	184	87.75	85.00	-84	3,729	-2.25%	大賣/
2022/01/25	49	85.42	320	86.17	86.50	-271	3,602	-7.52%	大賣/鉅額交易
2022/01/24	152	85.89	83	85.78	86.30	69	3,512	1.96%	大買/
2022/01/21	205.7	89.36	112	89.37	89.20	93.7	3,413	2.74%	大買/大賣/
2022/01/20	443	87.96	63	89.72	90.00	380	3,318	11.45%	大買/鉅額交易
2022/01/19	142	86.62	43	87.02	85.10	99	3,170	3.12%	大買/
2022/01/18	170.4	89.73	31	89.46	90.20	139.4	3,068	4.54%	大買/鉅額交易
2022/01/17	26	85.09	114	84.43	85.30	-88	2,907	-3.03%	大賣/
2022/01/14	95	84.01	25	83.90	85.20	70	2,855	2.45%
2022/01/13	43	84.30	39	84.07	84.50	4	2,791	0.14%
2022/01/12	62	84.39	349	83.73	85.00	-287	2,749	-10.44%	大賣/鉅額交易
2022/01/11	591.9	82.98	686	83.92	84.00	-94.1	2,641	-3.56%	大買/大賣/
2022/01/10	43	78.74	240	78.56	79.20	-197	2,347	-8.39%	大賣/鉅額交易
2022/01/07	110	75.83	127	76.58	76.90	-17	2,252	-0.75%	大買/大賣/
2022/01/06	4	75.15	120	75.16	75.40	-116	2,171	-5.34%	大賣/鉅額交易
2022/01/05	141	74.79	18	74.68	75.30	123	2,130	5.77%	大買/鉅額交易
2022/01/04	51	75.05	203	75.11	75.10	-152	2,111	-7.20%	大賣/鉅額交易
2022/01/03	83	74.21	66	73.86	74.20	17	2,049	0.83%
2021/12/30	163	73.70	286	73.73	73.50	-123	1,965	-6.26%	大買/大賣/鉅額交易
2021/12/29	142	69.66	52	70.98	71.50	90	1,810	4.97%	大買/
2021/12/28	66	67.56	75	67.43	67.90	-9	1,690	-0.53%
2021/12/27	177	66.23	19	67.00	67.00	158	1,652	9.56%	大買/鉅額交易
2021/12/24	5	64.96	41	64.98	64.80	-36	1,584	-2.27%
2021/12/23	6	65.02	21	64.92	64.90	-15	1,577	-0.95%
2021/12/22	4	64.75	12.8	64.89	64.90	-8.8	1,581	-0.56%
2021/12/21	114	64.77	82	64.75	64.70	32	1,570	2.04%	大買/
2021/12/20	191	64.88	74	64.87	64.80	117	1,549	7.55%	大買/鉅額交易
2021/12/17	308	65.28	1	65.10	65.10	307	1,521	20.17%	大買/鉅額交易
2021/12/16	77	64.44	57	64.39	64.30	20	1,466	1.36%
2021/12/15	46	64.27	4	64.45	64.40	42	1,485	2.83%
2021/12/14	9	64.83	49	64.68	64.50	-40	1,488	-2.69%
2021/12/13	50	65.43	45	65.31	65.30	5	1,498	0.33%
2021/12/10	111	65.55	15	65.33	65.30	96	1,503	6.38%	大買/
2021/12/09	31	65.08	51	65.13	65.20	-20	1,484	-1.35%
2021/12/08	11	65.33	6	65.42	65.40	5	1,501	0.33%
2021/12/07	7	65.37	47	65.15	65.20	-40	1,555	-2.57%
2021/12/06	11	65.33	4	65.13	65.20	7	1,573	0.44%
2021/12/03	52	65.87	5	65.50	65.40	47	1,601	2.93%
2021/12/02	5	65.10	143	65.15	65.10	-138	1,617	-8.53%	大賣/鉅額交易
2021/12/01	15	66.10	86	65.99	66.30	-71	1,632	-4.35%
2021/11/30	0	0.00	40	63.48	63.40	-40	1,604	-2.49%
2021/11/29	44	63.25	24	63.39	63.70	20	1,632	1.23%
2021/11/26	0	0.00	71	63.67	63.30	-71	1,646	-4.31%
2021/11/25	1	65.00	15	64.57	64.60	-14	1,637	-0.85%
2021/11/24	7	64.61	14	64.47	64.70	-7	1,662	-0.42%
2021/11/23	150	64.49	213.7	64.49	64.60	-63.7	1,701	-3.75%	大買/大賣/
2021/11/22	9	65.24	0	0.00	65.40	9	1,710	0.53%
2021/11/19	1	65.50	28	65.09	64.90	-27	1,717	-1.57%
2021/11/18	127	65.10	12	65.15	65.30	115	1,722	6.68%	大買/鉅額交易
2021/11/17	3	64.40	254.9	64.41	64.40	-251.9	1,729	-14.56%	大賣/鉅額交易
2021/11/16	2	65.60	265	64.81	64.40	-263	1,743	-15.09%	大賣/鉅額交易
2021/11/15	14	66.02	101	65.82	65.90	-87	1,754	-4.96%	大賣/
2021/11/12	47	65.47	24	65.15	65.90	23	1,769	1.30%
2021/11/11	58	64.47	22	64.39	64.30	36	1,780	2.02%
2021/11/10	28	64.62	17	64.60	64.40	11	1,814	0.61%
2021/11/09	78	64.68	101	64.76	64.60	-23	1,855	-1.24%	大賣/
2021/11/08	141	64.45	57	64.44	65.00	84	1,901	4.42%	大買/
2021/11/05	5	64.82	11	64.88	64.90	-6	1,957	-0.31%
2021/11/04	21	64.60	21	64.66	64.70	0	2,023	0.00%
2021/11/03	74	63.69	9	63.94	64.50	65	2,105	3.09%
2021/11/02	245	63.81	2	63.70	63.80	243	2,099	11.57%	大買/鉅額交易
2021/11/01	95	62.82	2	62.75	62.50	93	2,068	4.50%
2021/10/29	7	62.80	9	62.58	62.80	-2	2,050	-0.10%
2021/10/28	25	62.47	15	62.58	62.70	10	2,067	0.48%
2021/10/27	9	62.81	82	62.61	62.80	-73	2,085	-3.50%
2021/10/26	38	62.55	26	62.57	62.70	12	2,125	0.56%
2021/10/25	107	62.33	1	62.20	62.50	106	2,147	4.94%	大買/鉅額交易
2021/10/22	37.2	62.20	47	62.45	62.00	-9.8	2,179	-0.45%
2021/10/21	26	62.80	42	62.91	63.10	-16	2,182	-0.73%
2021/10/20	148	62.50	21	62.26	62.20	127	2,234	5.68%	大買/鉅額交易
2021/10/19	135	61.42	342	61.41	61.20	-207	2,223	-9.31%	大買/大賣/鉅額交易
2021/10/18	22	60.41	10	60.52	60.60	12	2,198	0.55%
2021/10/15	5	60.54	21	60.55	60.60	-16	2,208	-0.72%
2021/10/14	14	59.71	14	59.54	60.00	0	2,232	0.00%
2021/10/13	224	58.70	35	58.77	59.00	189	2,256	8.38%	大買/鉅額交易
2021/10/12	174	58.61	159.2	58.86	59.20	14.8	2,289	0.65%	大買/大賣/
2021/10/08	33	59.67	15	59.59	59.50	18	2,275	0.79%
2021/10/07	33	58.88	16	58.90	59.00	17	2,275	0.75%
2021/10/06	25	58.04	87.9	57.86	58.10	-62.9	2,314	-2.72%
2021/10/05	128	58.52	77.8	58.43	59.40	50.2	2,305	2.18%	大買/
2021/10/04	23	58.50	17	58.77	58.10	6	2,321	0.26%
2021/10/01	3	59.70	34	59.47	59.00	-31	2,351	-1.32%
2021/09/30	31	60.53	105	60.49	60.50	-74	2,395	-3.09%	大賣/
2021/09/29	27	60.75	39	60.24	60.00	-12	2,490	-0.48%
2021/09/28	111	61.78	28	61.66	61.70	83	2,619	3.17%	大買/
2021/09/27	32	62.69	26	62.78	62.60	6	2,630	0.23%
2021/09/24	55	62.91	1	62.80	62.70	54	2,634	2.05%
2021/09/23	66	62.57	0	0.00	62.40	66	2,648	2.49%
2021/09/22	23	62.21	224	61.93	62.30	-201	2,639	-7.61%	大賣/鉅額交易
2021/09/17	59	63.29	85	64.20	64.30	-26	2,605	-1.00%
2021/09/16	58	62.75	79	62.69	62.60	-21	2,601	-0.81%
2021/09/15	83	63.30	14	63.26	62.60	69	2,581	2.67%
2021/09/14	13	64.12	7	64.10	63.60	6	2,576	0.23%
2021/09/13	151	64.02	11	64.20	64.40	140	2,570	5.45%	大買/鉅額交易
2021/09/10	279	62.89	19	63.46	63.80	260	2,548	10.20%	大買/鉅額交易
2021/09/09	20	61.06	14	60.89	61.10	6	2,487	0.24%
2021/09/08	17	60.15	79	60.56	59.30	-62	2,471	-2.51%
2021/09/07	7	61.47	30	61.68	61.80	-23	2,451	-0.94%
2021/09/06	42	61.81	80	61.48	61.60	-38	2,439	-1.56%
2021/09/03	8	60.70	372	61.00	61.00	-364	2,415	-15.07%	大賣/鉅額交易
2021/09/02	43	61.00	55	60.41	60.30	-12	2,402	-0.50%
2021/09/01	13	60.31	44	60.65	60.20	-31	2,367	-1.31%
2021/08/31	7	59.53	246	59.39	60.00	-239	2,343	-10.20%	大賣/鉅額交易
2021/08/30	7	59.96	128	59.73	59.60	-121	2,349	-5.15%	大賣/鉅額交易
2021/08/27	13	59.33	51.1	59.47	59.20	-38.1	2,338	-1.63%
2021/08/26	36	58.33	210.3	57.91	58.10	-174.3	2,308	-7.55%	大賣/鉅額交易
2021/08/25	19	58.58	36	58.26	58.30	-17	2,315	-0.73%
2021/08/24	15	58.31	87	58.28	58.30	-72	2,362	-3.05%
2021/08/23	19	58.43	9	58.57	58.70	10	2,384	0.42%
2021/08/20	75	57.36	3	57.57	57.50	72	2,406	2.99%
2021/08/19	363	58.31	36	57.91	57.50	327	2,404	13.60%	大買/鉅額交易
2021/08/18	81	59.65	11	59.79	59.60	70	2,371	2.95%
2021/08/17	42	59.20	8	59.65	59.50	34	2,365	1.44%
2021/08/16	44	60.20	2	61.05	59.90	42	2,332	1.80%
2021/08/13	9	62.24	60	63.23	62.10	-51	2,299	-2.22%
2021/08/12	13	63.75	24	64.37	64.80	-11	2,262	-0.49%
2021/08/11	8	67.05	129	66.29	65.90	-121	2,233	-5.42%	大賣/鉅額交易
2021/08/10	16	66.84	39	66.30	67.60	-23	2,205	-1.04%
2021/08/09	83	66.50	51	65.48	66.00	32	2,149	1.49%
2021/08/06	0	0.00	16	61.62	61.60	-16	2,081	-0.77%
2021/08/05	3	60.90	11	60.97	61.50	-8	2,173	-0.37%
2021/08/04	0	0.00	9	60.57	60.50	-9	2,242	-0.40%
2021/08/03	20	60.43	3	60.30	61.00	17	2,273	0.75%
2021/08/02	3	59.00	3	58.73	59.50	0	2,281	0.00%
2021/07/30	108	62.48	37	62.11	62.10	71	2,293	3.10%	大買/
2021/07/29	44	62.48	18	62.20	62.20	26	2,265	1.15%
2021/07/28	29	60.90	13	61.60	61.20	16	2,266	0.71%
2021/07/27	23	62.89	24	62.84	62.90	-1	2,299	-0.04%
2021/07/26	0	0.00	32	63.26	63.10	-32	2,358	-1.36%
2021/07/23	6	61.92	18	61.80	61.90	-12	2,360	-0.51%
2021/07/22	2	62.20	0	0.00	61.90	2	2,564	0.08%
2021/07/21	2	61.80	1	61.70	61.50	1	2,603	0.04%
2021/07/20	31	61.92	0	0.00	61.50	31	2,654	1.17%
2021/07/19	4	61.70	13	61.43	61.50	-9	2,719	-0.33%
2021/07/15	6	59.98	6	60.40	60.50	0	3,111	0.00%
2021/07/14	9	59.54	0	0.00	59.50	9	3,217	0.28%
2021/07/13	13	59.80	23	60.27	59.60	-10	3,246	-0.31%
2021/07/12	9	59.39	6	59.20	59.10	3	3,206	0.09%
2021/07/09	1	59.90	14	59.26	59.10	-13	3,198	-0.41%
2021/07/08	7	60.96	41	60.96	60.90	-34	3,187	-1.07%
2021/07/07	147	59.83	61	59.48	60.00	86	3,159	2.72%	大買/
2021/07/06	135	59.49	30	58.99	59.40	105	3,124	3.36%	大買/鉅額交易
2021/07/05	27	58.00	18	58.79	59.30	9	3,047	0.30%
2021/07/02	1	54.50	96	54.26	54.80	-95	2,908	-3.27%
2021/07/01	1	53.90	0	0.00	53.50	1	2,897	0.03%
2021/06/30	99	53.88	4	53.75	53.70	95	2,896	3.28%
2021/06/29	3	54.10	5	54.02	53.90	-2	2,889	-0.07%
2021/06/28	43	54.08	0	0.00	54.20	43	2,894	1.49%
2021/06/25	1	54.50	9	53.92	53.90	-8	2,912	-0.27%
2021/06/24	1	54.20	2	54.35	54.30	-1	2,917	-0.03%
2021/06/23	1	54.10	36	54.07	54.40	-35	2,929	-1.19%
2021/06/22	13	53.74	4	54.00	54.20	9	2,922	0.31%
2021/06/21	7	53.74	2	53.90	53.80	5	2,919	0.17%
2021/06/18	5	54.38	19	54.36	54.50	-14	2,920	-0.48%
2021/06/17	18	54.14	22	54.36	54.30	-4	2,921	-0.14%
2021/06/16	20	54.22	9	54.18	54.30	11	2,930	0.38%
2021/06/15	18	54.74	17	54.69	54.60	1	2,927	0.03%
2021/06/11	1	54.70	10	54.68	54.70	-9	2,933	-0.31%
2021/06/10	23	54.10	14	54.21	54.50	9	2,941	0.31%
2021/06/09	1	53.80	42	53.98	53.80	-41	2,947	-1.39%
2021/06/08	5	54.22	11	54.11	54.20	-6	2,955	-0.20%
2021/06/07	22	53.86	0	0.00	54.10	22	2,985	0.74%
2021/06/04	3	54.80	0	0.00	54.50	3	2,986	0.10%
2021/06/03	10	55.26	0	0.00	55.20	10	2,987	0.33%
2021/06/02	30	55.04	7	55.57	55.50	23	2,992	0.77%
2021/06/01	49	55.16	0	0.00	55.70	49	2,967	1.65%
2021/05/31	48	54.49	0	0.00	54.30	48	2,924	1.64%
2021/05/28	45	53.96	3	53.97	54.20	42	2,910	1.44%
2021/05/27	2	52.80	84	53.03	53.20	-82	2,893	-2.83%
2021/05/26	10	52.78	10	52.43	52.60	0	2,919	0.00%
2021/05/25	3	52.20	11	52.46	52.30	-8	2,926	-0.27%
2021/05/24	8	50.63	10	51.09	51.30	-2	2,915	-0.07%
2021/05/21	14	50.96	11	50.78	50.80	3	2,927	0.10%
2021/05/20	22	50.68	18	50.47	50.40	4	2,964	0.13%
2021/05/19	3	49.95	55	50.71	50.80	-52	2,961	-1.76%
2021/05/18	6	50.10	65	50.58	51.20	-59	3,003	-1.96%
2021/05/17	10	47.14	17	47.91	47.50	-7	2,993	-0.23%
2021/05/14	5	50.01	44	50.10	50.10	-39	2,955	-1.32%
2021/05/13	30	49.14	64	49.22	49.35	-34	2,921	-1.16%
2021/05/12	65	50.01	37	49.66	50.30	28	2,854	0.98%
2021/05/11	21	52.35	7	52.50	52.10	14	2,783	0.50%
2021/05/10	6	53.70	20	54.01	53.90	-14	2,750	-0.51%
2021/05/07	2	53.20	6	54.12	54.10	-4	2,733	-0.15%
2021/05/06	0	0.00	37	52.79	53.10	-37	2,708	-1.37%
2021/05/05	23	52.89	0	0.00	52.90	23	2,686	0.86%
2021/05/04	35	52.35	86	52.51	52.30	-51	2,662	-1.92%
2021/05/03	1	54.20	20	54.01	54.00	-19	2,599	-0.73%
2021/04/29	206	54.47	17	54.32	54.90	189	2,524	7.49%	大買/鉅額交易
2021/04/28	3	54.57	62	54.73	54.30	-59	2,451	-2.41%
2021/04/27	16	52.60	14	52.69	52.60	2	2,257	0.09%
2021/04/26	37	53.56	18	53.94	53.60	19	2,207	0.86%
2021/04/23	13	53.77	60	53.75	53.80	-47	2,148	-2.19%
2021/04/22	110	53.92	116	53.87	53.00	-6	2,075	-0.29%	大買/大賣/
2021/04/21	54	52.10	83	51.77	51.60	-29	1,850	-1.57%
2021/04/20	11	47.49	58	49.95	51.70	-47	1,711	-2.75%
2021/04/19	5	47.21	14	47.18	47.15	-9	1,606	-0.56%
2021/04/16	0	0.00	2	45.70	46.00	-2	1,584	-0.13%
2021/04/15	0	0.00	15	45.12	45.35	-15	1,607	-0.93%
2021/04/14	2	44.85	4	45.10	45.15	-2	1,614	-0.12%
2021/04/13	2	45.70	54	45.78	45.55	-52	1,615	-3.22%
2021/04/12	1	45.70	10	45.71	45.70	-9	1,606	-0.56%
2021/04/09	2	46.63	3	46.62	46.40	-1	1,598	-0.06%
2021/04/08	6	46.93	1	46.85	46.95	5	1,614	0.31%
2021/04/07	4	46.89	3	46.87	46.95	1	1,610	0.06%
2021/04/06	0	0.00	4	47.16	47.00	-4	1,620	-0.25%
2021/04/01	3	46.97	7	46.88	47.00	-4	1,622	-0.25%
2021/03/31	8	47.16	6	47.15	47.15	2	1,611	0.12%
2021/03/30	57	47.14	27	47.10	47.50	30	1,601	1.87%
2021/03/29	24	46.90	0	0.00	46.90	24	1,572	1.53%
2021/03/26	1	46.40	0	0.00	46.40	1	1,553	0.06%
2021/03/25	0	0.00	2	45.78	45.85	-2	1,539	-0.13%
2021/03/24	1	45.90	1	46.00	45.90	0	1,548	0.00%
2021/03/23	0	0.00	10	46.19	46.10	-10	1,545	-0.65%
2021/03/22	73	46.42	7	46.38	46.45	66	1,551	4.25%
2021/03/19	10	46.40	27	46.21	46.40	-17	1,554	-1.09%
2021/03/18	1	46.80	0	0.00	46.80	1	1,534	0.07%
2021/03/17	0	0.00	6	46.65	46.55	-6	1,537	-0.39%
2021/03/16	2	46.70	0	0.00	46.75	2	1,539	0.13%
2021/03/15	1	46.20	0	0.00	46.20	1	1,544	0.06%
2021/03/12	2	45.45	0	0.00	45.50	2	1,526	0.13%
2021/03/11	19	45.47	17	45.55	45.50	2	1,526	0.13%
2021/03/10	1	45.00	0	0.00	45.00	1	1,514	0.07%
2021/03/09	1	44.90	1	44.85	44.85	0	1,506	0.00%
2021/03/08	72	44.76	20	44.71	44.70	52	1,509	3.45%
2021/03/05	51	44.25	34	44.34	44.40	17	1,518	1.12%
2021/03/04	12	44.15	16	44.23	44.65	-4	1,558	-0.26%
2021/03/03	0	0.00	1	44.80	44.80	-1	1,544	-0.06%
2021/03/02	1	44.50	1	45.00	44.50	0	1,534	0.00%
2021/02/26	52	44.75	1	44.75	44.75	51	1,519	3.36%
2021/02/25	6	44.44	23	44.29	44.50	-17	1,477	-1.15%
2021/02/24	28	44.10	2	44.18	44.30	26	1,476	1.76%
2021/02/23	0	0.00	32	44.17	44.35	-32	1,457	-2.20%
2021/02/22	0	0.00	29	43.94	44.50	-29	1,437	-2.02%
2021/02/19	0	0.00	1	43.05	43.05	-1	1,391	-0.07%
2021/02/18	2	43.23	28	43.32	43.35	-26	1,391	-1.87%
2021/02/17	7	43.02	62	43.01	43.05	-55	1,331	-4.13%
2021/02/05	0	0.00	90.3	41.36	41.40	-90.3	1,287	-7.01%
2021/02/04	1	41.25	84.7	41.31	41.25	-83.7	1,291	-6.48%
2021/02/03	1	41.90	0	0.00	41.70	1	1,310	0.08%
2021/02/02	2	41.50	0	0.00	41.65	2	1,288	0.16%
2021/02/01	1	40.60	0	0.00	40.70	1	1,334	0.07%
2021/01/29	3	40.85	0	0.00	40.55	3	1,331	0.23%
2021/01/28	0	0.00	2	41.25	41.30	-2	1,316	-0.15%
2021/01/27	27	41.64	18	41.57	41.45	9	1,318	0.68%
2021/01/26	35	41.58	1	41.55	41.55	34	1,315	2.59%
2021/01/25	0	0.00	2	41.50	41.65	-2	1,306	-0.15%
2021/01/22	5	41.11	11	41.09	41.05	-6	1,302	-0.46%
2021/01/21	31	41.02	0	0.00	40.85	31	1,300	2.38%
2021/01/20	10	40.83	97	40.61	40.40	-87	1,289	-6.75%
2021/01/19	25	41.80	27	41.70	41.70	-2	1,261	-0.16%
2021/01/18	33	41.84	7	41.74	41.65	26	1,256	2.07%
2021/01/15	37	42.49	53	42.45	42.30	-16	1,250	-1.28%
2021/01/14	12	42.83	0	0.00	42.80	12	1,293	0.93%
2021/01/13	66	41.92	0	0.00	42.05	66	1,240	5.32%
2021/01/12	6	41.59	1	41.50	41.55	5	1,200	0.42%
2021/01/11	32	41.52	0	0.00	41.70	32	1,188	2.69%
2021/01/08	6	41.30	3	41.48	41.55	3	1,174	0.26%
2021/01/07	1	41.20	0	0.00	41.20	1	1,135	0.09%
2021/01/06	24	41.01	0	0.00	40.90	24	1,125	2.13%
2021/01/05	0	0.00	1	41.00	41.00	-1	1,106	-0.09%
2021/01/04	12	40.90	73	40.75	40.90	-61	1,104	-5.52%
2020/12/31	375	40.50	39	40.74	40.30	336	1,087	30.89%	大買/鉅額交易
2020/12/30	28	40.75	110	40.69	40.75	-82	1,041	-7.87%	大賣/
2020/12/29	36	40.54	39	40.52	40.70	-3	1,034	-0.29%
2020/12/28	2	40.53	104	40.46	40.50	-102	1,014	-10.05%	大賣/鉅額交易
2020/12/24	0	0.00	5	40.30	40.40	-5	1,010	-0.49%
2020/12/23	1	40.20	15	40.25	40.20	-14	1,012	-1.38%
2020/12/22	17	40.33	0	0.00	40.05	17	1,032	1.65%
2020/12/21	2	40.35	55	40.26	40.30	-53	1,044	-5.07%
2020/12/18	16	40.72	22	40.10	40.10	-6	1,048	-0.57%
2020/12/17	44	40.94	16	40.96	40.95	28	1,041	2.69%
2020/12/16	24	41.02	0	0.00	41.10	24	1,044	2.30%
2020/12/15	16	40.59	45	40.57	40.55	-29	1,034	-2.80%
2020/12/14	13	40.54	35	40.51	40.55	-22	1,024	-2.15%
2020/12/11	25	40.40	30	40.74	40.35	-5	1,021	-0.49%
2020/12/10	19	40.88	88	40.86	40.80	-69	1,011	-6.82%
2020/12/09	1	40.85	1	40.80	40.90	0	999	0.00%
2020/12/08	0	0.00	35	40.68	40.70	-35	986	-3.55%
2020/12/07	3	40.60	1	40.45	40.70	2	991	0.20%
2020/12/04	15	40.29	0	0.00	40.40	15	998	1.50%
2020/12/03	1	40.40	59	40.34	40.35	-58	983	-5.89%
2020/12/02	3	40.38	0	0.00	40.30	3	980	0.31%
2020/12/01	4	40.45	2	40.40	40.50	2	972	0.21%
2020/11/30	13	40.25	7	40.10	40.10	6	956	0.63%
2020/11/27	5	39.58	0	0.00	39.65	5	915	0.55%
2020/11/26	7	39.47	0	0.00	39.45	7	927	0.75%
2020/11/25	4	39.51	0	0.00	39.35	4	933	0.43%
2020/11/24	7	39.50	0	0.00	39.45	7	929	0.75%
2020/11/23	11	39.42	0	0.00	39.60	11	928	1.18%
2020/11/20	1	39.15	45	39.14	39.20	-44	925	-4.75%
2020/11/19	1	39.15	45	39.16	39.15	-44	924	-4.76%
2020/11/18	1	39.30	45	39.17	39.30	-44	971	-4.53%
2020/11/17	10	39.35	1	39.45	39.25	9	1,003	0.90%
2020/11/12	1	38.90	0	0.00	38.90	1	1,100	0.09%
2020/11/11	0	0.00	37	38.95	39.10	-37	1,110	-3.33%
2020/11/02	0	0.00	35	36.53	36.50	-35	1,153	-3.03%
2020/10/30	0	0.00	34	36.69	36.75	-34	1,163	-2.92%
2020/10/27	2	37.15	0	0.00	37.20	2	1,206	0.17%
2020/10/26	24	37.30	0	0.00	37.25	24	1,212	1.98%
2020/10/23	239	37.32	0	0.00	37.35	239	1,216	19.65%	大買/鉅額交易
2020/10/22	148	37.39	156	36.95	37.45	-8	1,226	-0.65%	大買/大賣/
2020/10/21	25	37.42	81	37.24	37.45	-56	1,171	-4.78%
2020/10/20	60.7	37.17	25	37.15	37.20	35.7	1,186	3.01%
2020/10/19	82	37.28	25	37.19	37.40	57	1,196	4.77%
2020/10/16	99	37.14	24	37.10	37.10	75	1,202	6.23%
2020/10/15	2	37.15	24	37.07	37.10	-22	1,234	-1.78%
2020/10/14	0	0.00	25	37.12	37.10	-25	1,261	-1.98%
2020/10/08	33	37.50	36	37.31	37.50	-3	1,330	-0.23%
2020/10/07	62	37.49	2	37.40	37.50	60	1,349	4.45%
2020/10/06	60	37.61	7	37.59	37.70	53	1,375	3.85%
2020/10/05	27	37.48	7	37.37	37.50	20	1,405	1.42%
2020/09/30	0	0.00	2	37.38	37.65	-2	1,432	-0.14%
2020/09/29	1	37.15	0	0.00	37.15	1	1,465	0.07%
2020/09/28	0	0.00	1.3	37.15	37.15	-1.3	1,485	-0.09%
2020/09/25	27	36.01	18	36.11	36.10	9	1,531	0.59%
2020/09/22	1	37.35	0	0.00	37.30	1	1,607	0.06%
2020/09/17	4	37.86	0	0.00	38.00	4	1,646	0.24%
2020/09/16	0	0.00	10	37.85	37.85	-10	1,659	-0.60%
2020/09/15	155	37.88	0	0.00	37.90	155	1,678	9.23%	大買/鉅額交易
2020/09/11	19	37.88	0	0.00	37.75	19	1,718	1.11%
2020/09/10	61	38.07	0	0.00	38.00	61	1,728	3.53%
2020/09/08	1	38.05	0	0.00	38.05	1	1,733	0.06%
2020/09/07	27	38.12	5	38.15	38.05	22	1,742	1.26%
2020/09/04	26	38.23	5	38.24	38.20	21	1,777	1.18%
2020/09/02	1	38.70	6	38.66	38.60	-5	1,791	-0.28%
2020/08/28	0	0.00	82	39.15	39.10	-82	1,828	-4.48%
2020/08/27	0	0.00	103	39.16	39.15	-103	1,847	-5.58%	大賣/鉅額交易
2020/08/25	0	0.00	28	39.76	39.80	-28	1,854	-1.51%
2020/08/20	29	41.55	0	0.00	41.80	29	1,811	1.60%
2020/08/19	21	42.48	19	42.40	42.45	2	1,761	0.11%
2020/08/18	0	0.00	68	42.38	42.45	-68	1,730	-3.93%
2020/08/14	33	42.34	1	42.30	42.35	32	1,715	1.87%
2020/08/13	4	42.35	1	42.35	42.30	3	1,714	0.17%
2020/08/12	0	0.00	1	42.10	42.20	-1	1,701	-0.06%
2020/08/11	182	42.25	1	42.25	42.20	181	1,703	10.63%	大買/鉅額交易
2020/08/10	53	42.24	1	42.00	42.25	52	1,698	3.06%
2020/08/07	0	0.00	54	42.13	42.20	-54	1,693	-3.19%
2020/08/05	0	0.00	7	42.19	42.35	-7	1,651	-0.42%
2020/08/04	1	42.30	43	42.23	42.20	-42	1,663	-2.52%
2020/08/03	13	42.40	16	42.30	42.30	-3	1,678	-0.18%
2020/07/31	506	42.11	0	0.00	42.10	506	1,679	30.12%	大買/鉅額交易
2020/07/28	18	41.54	2	41.50	41.50	16	1,691	0.95%
2020/07/22	0	0.00	106	42.03	42.10	-106	1,780	-5.95%	大賣/鉅額交易
2020/07/21	59.3	41.89	54	41.91	42.00	5.3	1,790	0.29%
2020/07/20	0	0.00	102	41.66	41.70	-102	1,780	-5.73%	大賣/鉅額交易
2020/07/17	0	0.00	39	41.76	41.70	-39	1,791	-2.18%
2020/07/16	1	41.40	0	0.00	41.40	1	1,788	0.06%
2020/07/15	5	41.42	11	41.46	41.45	-6	1,786	-0.34%
2020/07/14	14	41.63	7	41.63	41.55	7	1,799	0.39%
2020/07/13	46	41.75	5	41.69	41.70	41	1,797	2.28%
2020/07/10	53	41.44	5	41.44	41.40	48	1,804	2.66%
2020/07/09	8	41.69	0	0.00	41.70	8	1,791	0.45%
2020/07/08	222	41.61	19	41.23	41.70	203	1,777	11.42%	大買/鉅額交易
2020/07/06	3	40.50	0	0.00	40.70	3	1,740	0.17%
2020/07/02	6	40.45	0	0.00	40.45	6	1,693	0.35%
2020/07/01	119	40.21	1	40.50	40.25	118	1,665	7.08%	大買/鉅額交易
2020/06/30	207	39.61	0	0.00	39.55	207	1,613	12.83%	大買/鉅額交易
2020/06/29	0	0.00	2	39.33	39.30	-2	1,595	-0.13%
2020/06/24	2	39.43	9.6	39.33	39.25	-7.6	1,578	-0.48%
2020/06/23	0	0.00	5	39.27	39.25	-5	1,583	-0.32%
2020/06/22	57	39.24	24	39.30	39.25	33	1,581	2.09%
2020/06/19	0	0.00	16	39.16	38.90	-16	1,577	-1.01%
2020/06/18	0	0.00	13	38.89	38.85	-13	1,555	-0.84%
2020/06/17	0	0.00	11	38.85	38.80	-11	1,548	-0.71%
2020/06/16	13	38.92	18	38.86	38.95	-5	1,556	-0.32%
2020/06/12	0	0.00	21	38.03	38.85	-21	1,587	-1.32%
2020/06/11	70	39.40	9	39.53	39.05	61	1,613	3.78%
2020/06/10	0	0.00	2	39.25	39.20	-2	1,591	-0.13%
2020/06/09	2	39.40	0	0.00	39.35	2	1,615	0.12%
2020/06/08	0	0.00	6	39.46	39.50	-6	1,641	-0.37%
2020/06/05	0	0.00	32	39.24	39.30	-32	1,642	-1.95%
2020/06/04	0	0.00	68	39.00	39.05	-68	1,654	-4.11%
2020/06/03	0	0.00	268	38.98	39.05	-268	1,682	-15.93%	大賣/鉅額交易
2020/06/02	5	38.76	75	38.73	38.70	-70	1,685	-4.15%
2020/06/01	0	0.00	1	38.55	38.60	-1	1,792	-0.06%
2020/05/29	0	0.00	1	38.70	37.40	-1	1,776	-0.06%
2020/05/28	0	0.00	124	38.89	38.70	-124	1,770	-7.00%	大賣/鉅額交易
2020/05/22	0	0.00	26	38.74	38.65	-26	1,909	-1.36%
2020/05/21	0	0.00	1	39.00	39.00	-1	2,012	-0.05%
2020/05/20	0	0.00	4	38.83	38.70	-4	2,017	-0.20%
2020/05/19	0	0.00	139	38.90	38.80	-139	2,026	-6.86%	大賣/鉅額交易
2020/05/15	1	39.00	2	38.78	38.75	-1	2,178	-0.05%
2020/05/14	3	38.93	4	38.98	38.80	-1	2,215	-0.05%
2020/05/13	1	38.75	1	39.05	39.15	0	2,225	0.00%
2020/05/12	1	39.00	45	38.94	38.90	-44	2,244	-1.96%
2020/05/11	1	39.15	0	0.00	39.10	1	2,235	0.04%
2020/05/08	0	0.00	205	38.82	38.90	-205	2,231	-9.19%	大賣/鉅額交易
2020/05/07	3	38.70	0	0.00	38.65	3	2,233	0.13%
2020/05/06	0	0.00	3	38.28	38.15	-3	2,238	-0.13%
2020/05/04	17	37.99	0	0.00	38.00	17	2,254	0.75%
2020/04/29	40	38.21	0	0.00	38.35	40	2,337	1.71%
2020/04/28	0	0.00	8	37.68	37.75	-8	2,333	-0.34%
2020/04/27	0	0.00	18	37.40	37.40	-18	2,583	-0.70%
2020/04/23	0	0.00	8	36.94	37.00	-8	3,206	-0.25%
2020/04/22	0	0.00	321	36.75	37.00	-321	3,206	-10.01%	大賣/鉅額交易
2020/04/21	0	0.00	95	37.62	37.50	-95	3,218	-2.95%
2020/04/20	0	0.00	192	37.90	37.95	-192	3,237	-5.93%	大賣/鉅額交易
2020/04/17	61	37.99	335	38.00	37.90	-274	3,237	-8.46%	大賣/鉅額交易
2020/04/16	0	0.00	147	37.75	37.80	-147	3,219	-4.57%	大賣/鉅額交易
2020/04/15	0	0.00	171	37.71	38.15	-171	3,268	-5.23%	大賣/鉅額交易
2020/04/14	0	0.00	197	36.95	37.30	-197	3,256	-6.05%	大賣/鉅額交易
2020/04/13	0	0.00	99	36.51	36.45	-99	3,260	-3.04%
2020/04/10	0	0.00	33	36.46	36.40	-33	3,304	-1.00%
2020/04/09	22	35.59	50	35.78	35.50	-28	3,321	-0.84%
2020/04/08	0	0.00	165	35.33	35.60	-165	3,366	-4.90%	大賣/鉅額交易
2020/04/07	0	0.00	161	34.69	34.70	-161	3,375	-4.77%	大賣/鉅額交易
2020/04/06	0	0.00	41	34.03	34.15	-41	3,381	-1.21%
2020/04/01	0	0.00	80	34.09	34.05	-80	3,395	-2.36%
2020/03/31	0	0.00	28	34.17	34.10	-28	3,404	-0.82%
2020/03/30	8	33.74	0	0.00	34.10	8	3,401	0.24%
2020/03/27	20	34.39	92	34.63	34.25	-72	3,416	-2.11%
2020/03/26	0	0.00	15	34.32	34.30	-15	3,419	-0.44%
2020/03/25	0	0.00	28	34.19	34.20	-28	3,438	-0.81%
2020/03/24	36	33.03	0	0.00	32.85	36	3,465	1.04%
2020/03/23	15.8	32.10	0	0.00	32.10	15.8	3,474	0.46%
2020/03/20	59	32.81	0	0.00	32.60	59	3,492	1.69%
2020/03/19	34	33.28	11	33.79	31.20	23	3,495	0.66%
2020/03/18	9	35.12	64	35.21	34.65	-55	3,457	-1.59%
2020/03/17	30	35.00	6	34.70	35.30	24	3,462	0.69%
2020/03/16	9	36.80	8	36.83	35.55	1	3,442	0.03%
2020/03/13	8	36.00	0	0.00	36.80	8	3,449	0.23%
2020/03/12	14	38.10	0	0.00	37.65	14	3,458	0.40%
2020/03/11	4	38.48	0	0.00	38.40	4	3,712	0.11%
2020/03/10	29	37.72	0	0.00	38.35	29	3,796	0.76%
2020/03/09	8	38.44	0	0.00	38.05	8	3,852	0.21%
2020/03/06	58	38.85	1	39.05	38.80	57	3,937	1.45%
2020/03/05	60	39.31	0	0.00	39.35	60	4,011	1.50%
2020/03/04	2	38.50	2	38.50	38.40	0	4,005	0.00%
2020/03/03	57	38.69	2	38.80	38.60	55	4,082	1.35%
2020/03/02	977	38.48	0	0.00	38.45	977	4,164	23.46%	大買/鉅額交易
2020/02/27	652	38.35	0	0.00	38.20	652	4,276	15.25%	大買/鉅額交易
2020/02/26	27	37.97	0	0.00	38.05	27	4,309	0.63%
2020/02/25	34	37.88	30	37.98	37.95	4	4,387	0.09%
2020/02/24	468	38.36	13	38.05	38.00	455	4,446	10.23%	大買/鉅額交易
2020/02/20	197	39.00	27	38.94	39.05	170	4,445	3.82%	大買/鉅額交易
2020/02/19	147	38.82	7	38.91	38.90	140	4,570	3.06%	大買/鉅額交易
2020/02/18	502	38.61	0	0.00	38.55	502	4,815	10.43%	大買/鉅額交易
2020/02/17	560	38.93	9	39.00	38.80	551	5,590	9.86%	大買/鉅額交易
2020/02/14	456	37.77	542	37.74	38.25	-86	5,506	-1.56%	大買/大賣/
2020/02/13	131	38.15	181	38.08	38.00	-50	5,530	-0.90%	大買/大賣/
2020/02/12	60	37.82	7	37.97	38.10	53	5,543	0.96%
2020/02/11	85	37.71	58	37.68	37.65	27	5,534	0.49%
2020/02/10	255	37.65	184	37.55	37.65	71	5,565	1.28%	大買/大賣/
2020/02/07	0	0.00	284	37.90	37.80	-284	5,578	-5.09%	大賣/鉅額交易
2020/01/20	0	0.00	533	42.92	43.10	-533	5,497	-9.70%	大賣/鉅額交易
2020/01/15	165	41.93	0	0.00	41.90	165	4,660	3.54%	大買/鉅額交易
2020/01/14	413	41.98	0	0.00	41.95	413	4,678	8.83%	大買/鉅額交易
2020/01/13	408	41.60	0	0.00	41.85	408	4,682	8.71%	大買/鉅額交易
2020/01/10	277	41.04	0	0.00	41.10	277	4,698	5.90%	大買/鉅額交易
2020/01/09	226	40.95	0	0.00	41.00	226	4,712	4.80%	大買/鉅額交易
2020/01/08	122	40.76	0	0.00	40.65	122	4,821	2.53%	大買/鉅額交易
2020/01/06	18	42.02	1	42.00	42.05	17	4,839	0.35%
2020/01/03	3	42.38	0	0.00	42.15	3	4,868	0.06%
2020/01/02	20	42.34	0	0.00	42.40	20	4,972	0.40%
2019/12/31	0	0.00	160	42.10	42.10	-160	5,193	-3.08%	大賣/鉅額交易
2019/12/30	55	41.75	0	0.00	41.85	55	5,143	1.07%
2019/12/27	55	41.52	0	0.00	41.60	55	5,131	1.07%
2019/12/20	456	41.17	8	41.09	41.20	448	5,111	8.76%	大買/鉅額交易
2019/12/19	0	0.00	13	41.02	41.10	-13	5,101	-0.25%
2019/12/18	21	41.05	0	0.00	41.10	21	5,079	0.41%
2019/12/17	30	41.10	0	0.00	41.10	30	5,051	0.59%
2019/12/12	0	0.00	1	41.40	41.30	-1	5,005	-0.02%
2019/12/11	0	0.00	2	41.10	41.30	-2	4,996	-0.04%
2019/12/10	0	0.00	1	41.05	41.00	-1	4,982	-0.02%
2019/12/09	0	0.00	179	40.91	40.85	-179	4,966	-3.60%	大賣/鉅額交易
2019/12/06	11	41.05	689	40.92	40.90	-678	4,948	-13.70%	大賣/鉅額交易
2019/12/05	1,235	41.28	74	41.16	41.05	1,161	4,904	23.67%	大買/鉅額交易
2019/12/04	1,503	42.60	512	42.64	42.50	991	4,609	21.50%	大買/大賣/鉅額交易
2019/12/03	90	42.75	0	0.00	42.75	90	4,504	2.00%
2019/11/29	170	42.71	0	0.00	42.70	170	4,281	3.97%	大買/鉅額交易
2019/11/28	188	42.35	0	0.00	42.60	188	4,179	4.50%	大買/鉅額交易
2019/11/27	25	41.79	0	0.00	41.85	25	4,082	0.61%
2019/11/26	37	41.80	107	41.81	41.75	-70	4,029	-1.74%	大賣/
2019/11/25	83	41.88	0	0.00	41.85	83	3,969	2.09%
2019/11/22	3	42.15	300	42.20	42.10	-297	3,822	-7.77%	大賣/鉅額交易
2019/11/21	17	42.06	34	42.11	42.20	-17	3,742	-0.45%
2019/11/20	34	42.32	48	42.35	42.35	-14	3,647	-0.38%
2019/11/18	0	0.00	3	42.70	42.25	-3	3,463	-0.09%
2019/11/15	98	42.98	0	0.00	42.60	98	3,341	2.93%
2019/11/14	264	43.33	0	0.00	43.20	264	3,082	8.57%	大買/鉅額交易
2019/11/13	0	0.00	33	39.70	39.70	-33	2,258	-1.46%
2019/11/12	1	35.65	71	35.92	36.10	-70	2,244	-3.12%
2019/11/11	33	35.50	8	35.37	35.40	25	2,177	1.15%
2019/11/08	1	35.05	28	35.24	35.30	-27	2,160	-1.25%
2019/11/07	9	35.07	0	0.00	35.05	9	2,156	0.42%
2019/11/06	9	35.09	0	0.00	35.10	9	2,134	0.42%
2019/11/05	0	0.00	15	35.02	35.00	-15	2,103	-0.71%
2019/11/04	2	35.10	20	35.06	35.10	-18	2,104	-0.86%
2019/11/01	0	0.00	22	34.80	34.80	-22	2,081	-1.06%
2019/10/31	0	0.00	44	34.88	34.80	-44	2,093	-2.10%
2019/10/30	1	34.90	93	34.83	34.90	-92	2,059	-4.47%
2019/10/29	0	0.00	72	34.92	34.90	-72	2,056	-3.50%
2019/10/28	21	35.03	104	34.87	34.90	-83	2,048	-4.05%	大賣/
2019/10/25	0	0.00	163	34.96	34.80	-163	2,037	-8.00%	大賣/鉅額交易
2019/10/24	19	35.05	91	35.09	35.25	-72	1,984	-3.63%
2019/10/23	0	0.00	86	34.96	34.95	-86	1,949	-4.41%
2019/10/22	0	0.00	135	34.98	35.00	-135	1,933	-6.98%	大賣/鉅額交易
2019/10/21	0	0.00	68	35.02	35.00	-68	1,903	-3.57%
2019/10/18	449.2	35.04	244	34.98	35.00	205.2	1,859	11.03%	大買/大賣/鉅額交易
2019/10/17	2	35.20	147	35.15	35.20	-145	1,816	-7.98%	大賣/鉅額交易
2019/10/16	0	0.00	358	35.13	35.45	-358	1,783	-20.08%	大賣/鉅額交易
2019/10/15	0	0.00	301	34.66	34.70	-301	1,654	-18.19%	大賣/鉅額交易
2019/10/14	0	0.00	129	34.82	34.75	-129	1,613	-8.00%	大賣/鉅額交易
2019/10/09	0	0.00	152	34.59	34.60	-152	1,567	-9.70%	大賣/鉅額交易
2019/10/08	66	35.11	104	35.09	35.00	-38	1,523	-2.49%	大賣/
2019/10/07	32	36.02	92	35.76	35.90	-60	1,374	-4.36%
2019/10/04	0	0.00	28	38.30	38.35	-28	1,132	-2.47%
2019/10/03	0	0.00	15	38.33	38.35	-15	1,139	-1.32%
2019/10/01	0	0.00	12	38.87	38.95	-12	1,149	-1.04%
2019/09/27	5	38.76	37	38.83	38.75	-32	1,155	-2.77%
2019/09/26	3	39.10	41	39.10	39.10	-38	1,156	-3.29%
2019/09/25	0	0.00	23	39.14	39.20	-23	1,159	-1.98%
2019/09/24	0	0.00	14	39.53	39.55	-14	1,172	-1.19%
2019/09/23	0	0.00	13	39.55	39.60	-13	1,175	-1.11%
2019/09/20	0	0.00	85	39.49	39.50	-85	1,172	-7.25%
2019/09/19	12	39.58	0	0.00	39.50	12	1,160	1.03%
2019/09/18	32	39.53	0	0.00	39.60	32	1,153	2.78%
2019/09/17	93	39.29	14	39.36	39.35	79	1,152	6.85%
2019/09/16	104	39.15	0	0.00	39.20	104	1,146	9.07%	大買/鉅額交易
2019/09/12	17	39.13	90.3	39.09	39.05	-73.3	1,149	-6.38%
2019/09/11	1	39.15	0	0.00	39.00	1	1,162	0.09%
2019/09/10	87	39.06	0	0.00	39.15	87	1,161	7.49%
2019/09/06	18	38.87	0	0.00	38.80	18	1,157	1.55%
2019/09/05	64	38.85	5	38.86	38.90	59	1,165	5.06%
2019/09/04	21	38.61	8	38.55	38.70	13	1,164	1.12%
2019/09/03	24	38.55	50.7	38.51	38.50	-26.7	1,177	-2.27%
2019/09/02	8	38.56	12	38.55	38.60	-4	1,180	-0.34%
2019/08/30	7	38.36	41	38.31	38.50	-34	1,179	-2.88%
2019/08/29	1	38.00	71	37.98	38.00	-70	1,170	-5.98%
2019/08/28	4	40.06	54	40.01	40.05	-50	1,144	-4.37%
2019/08/27	8	40.21	24	40.25	40.20	-16	1,105	-1.45%
2019/08/26	4	40.14	6	40.11	40.10	-2	1,095	-0.18%
2019/08/23	8	40.53	27	40.53	40.50	-19	1,080	-1.76%
2019/08/22	6	40.69	13	40.76	40.70	-7	1,080	-0.65%
2019/08/21	2	40.53	18	40.53	40.55	-16	1,073	-1.49%
2019/08/20	6	40.36	25	40.36	40.35	-19	1,066	-1.78%
2019/08/19	3	40.20	19	40.19	40.25	-16	1,053	-1.52%
2019/08/16	9	40.11	3	40.07	40.10	6	1,069	0.56%
2019/08/15	10	39.79	22	39.81	39.80	-12	1,059	-1.13%
2019/08/14	3	40.05	57	40.11	40.05	-54	1,056	-5.11%
2019/08/13	0	0.00	23	39.96	39.95	-23	1,062	-2.16%
2019/08/12	12	40.54	20	40.47	40.35	-8	1,068	-0.75%
2019/08/08	11	40.08	45	40.13	40.50	-34	1,074	-3.17%
2019/08/07	0	0.00	28	39.71	39.70	-28	1,071	-2.61%
2019/08/06	117	39.34	42	39.36	39.60	75	1,093	6.86%	大買/
2019/08/05	9	40.20	39	40.09	40.00	-30	1,108	-2.71%
2019/08/02	17	39.91	58	39.85	39.75	-41	1,133	-3.62%
2019/08/01	2	40.30	18	40.32	40.30	-16	1,211	-1.32%
2019/07/31	2	40.53	40	40.51	40.50	-38	1,212	-3.13%
2019/07/30	106	40.74	46	40.72	40.75	60	1,205	4.98%	大買/
2019/07/29	15	40.82	35	40.69	40.75	-20	1,212	-1.65%
2019/07/26	121	40.96	0	0.00	40.95	121	1,207	10.02%	大買/鉅額交易
2019/07/25	83	41.04	14	41.01	41.05	69	1,229	5.61%
2019/07/24	0	0.00	14	41.08	41.10	-14	1,230	-1.14%
2019/07/23	21	40.93	7	40.72	40.95	14	1,227	1.14%
2019/07/22	1	40.75	0	0.00	40.75	1	1,217	0.08%
2019/07/19	3	40.60	0	0.00	40.60	3	1,215	0.25%
2019/07/17	0	0.00	13	40.13	40.20	-13	1,212	-1.07%
2019/07/16	6	40.35	26	40.32	40.20	-20	1,219	-1.64%
2019/07/12	0	0.00	3	40.55	40.50	-3	1,220	-0.25%
2019/07/11	149	40.41	43	40.44	40.55	106	1,236	8.57%	大買/鉅額交易
2019/07/10	3	40.25	35	40.24	40.35	-32	1,247	-2.56%
2019/07/09	81	40.18	34	40.15	40.20	47	1,261	3.73%
2019/07/08	0	0.00	9	40.21	40.20	-9	1,270	-0.71%
2019/07/04	50	40.10	6	40.10	40.10	44	1,271	3.46%
2019/07/03	0	0.00	2	40.20	40.25	-2	1,279	-0.16%
2019/07/02	15	40.32	3	40.30	40.30	12	1,309	0.92%
2019/07/01	19	40.42	27	40.45	40.45	-8	1,321	-0.61%
2019/06/28	34	40.08	0	0.00	39.95	34	1,308	2.60%
2019/06/25	29	39.94	0	0.00	39.95	29	1,321	2.19%
2019/06/24	27	39.87	1	39.95	39.90	26	1,325	1.96%
2019/06/20	11	39.70	8	39.68	39.70	3	1,344	0.22%
2019/06/19	178	39.35	6	39.15	39.45	172	1,353	12.71%	大買/鉅額交易
2019/06/18	12	39.06	36	39.06	39.10	-24	1,345	-1.78%
2019/06/17	29	39.08	0	0.00	39.15	29	1,349	2.15%
2019/06/14	3	38.95	0	0.00	38.90	3	1,358	0.22%
2019/06/13	3	38.85	0	0.00	38.85	3	1,370	0.22%
2019/06/12	8	38.90	0	0.00	38.90	8	1,380	0.58%
2019/06/11	4	38.95	0	0.00	38.90	4	1,392	0.29%
2019/06/06	0	0.00	1	38.30	38.30	-1	1,407	-0.07%
2019/06/05	1	38.65	0	0.00	38.35	1	1,431	0.07%
2019/06/04	2	38.45	0	0.00	38.40	2	1,445	0.14%
2019/06/03	1	38.20	1	38.45	38.45	0	1,459	0.00%
2019/05/31	1	38.25	9	38.42	38.40	-8	1,489	-0.54%
2019/05/30	0	0.00	6	38.14	38.20	-6	1,495	-0.40%
2019/05/29	1	37.95	46	37.91	37.85	-45	1,503	-2.99%
2019/05/28	12	37.85	45	38.33	37.85	-33	1,505	-2.19%
2019/05/27	0	0.00	23	38.32	38.35	-23	1,501	-1.53%
2019/05/24	0	0.00	43	38.24	38.30	-43	1,510	-2.85%
2019/05/23	0	0.00	75	37.86	37.85	-75	1,534	-4.89%
2019/05/22	0	0.00	55	38.25	38.20	-55	1,581	-3.48%
2019/05/21	1	38.15	109	38.24	38.35	-108	1,685	-6.41%	大賣/鉅額交易
2019/05/20	0	0.00	141	38.03	38.15	-141	1,694	-8.32%	大賣/鉅額交易
2019/05/17	2	38.10	168	38.09	38.05	-166	1,703	-9.74%	大賣/鉅額交易
2019/05/16	0	0.00	178	38.30	38.20	-178	1,696	-10.49%	大賣/鉅額交易
2019/05/15	0	0.00	27	38.71	38.70	-27	1,701	-1.59%
2019/05/14	0	0.00	210	38.26	38.50	-210	1,697	-12.37%	大賣/鉅額交易
2019/05/13	40	38.57	137	38.56	38.55	-97	1,678	-5.78%	大賣/
2019/05/10	2	39.15	80	39.38	39.20	-78	1,646	-4.74%
2019/05/09	5	39.35	102	39.67	39.50	-97	1,631	-5.95%	大賣/
2019/05/08	0	0.00	5	40.88	40.90	-5	1,535	-0.33%
2019/05/07	95	40.95	15	40.95	41.00	80	1,541	5.19%
2019/05/06	0	0.00	136	40.95	40.85	-136	1,538	-8.84%	大賣/鉅額交易
2019/05/03	0	0.00	89	41.37	41.40	-89	1,521	-5.85%
2019/05/02	11	41.40	16	41.04	41.40	-5	1,518	-0.33%
2019/04/30	1	40.75	0	0.00	40.80	1	1,487	0.07%
2019/04/29	7	40.95	0	0.00	40.75	7	1,492	0.47%
2019/04/25	0	0.00	100	40.94	40.95	-100	1,495	-6.69%
2019/04/24	1	40.95	0	0.00	40.95	1	1,503	0.07%
2019/04/23	2	41.00	78	40.95	40.95	-76	1,516	-5.01%
2019/04/22	7.6	40.98	2	41.00	41.05	5.6	1,521	0.37%
2019/04/18	31	40.90	0	0.00	40.60	31	1,547	2.00%
2019/04/17	0	0.00	157	40.98	41.00	-157	1,561	-10.05%	大賣/鉅額交易
2019/04/16	9	41.07	125	41.05	41.00	-116	1,542	-7.52%	大賣/鉅額交易
2019/04/15	0	0.00	136	41.32	41.15	-136	1,539	-8.83%	大賣/鉅額交易
2019/04/12	0	0.00	134	41.31	41.20	-134	1,524	-8.79%	大賣/鉅額交易
2019/04/11	16	41.18	15	41.18	41.20	1	1,511	0.07%
2019/04/10	0	0.00	196	40.64	40.75	-196	1,485	-13.19%	大賣/鉅額交易
2019/04/09	0	0.00	14	40.75	40.75	-14	1,484	-0.94%
2019/04/08	0	0.00	4	40.73	40.55	-4	1,470	-0.27%
2019/04/03	0	0.00	11	40.95	40.90	-11	1,425	-0.77%
2019/04/02	0	0.00	17	40.92	41.00	-17	1,407	-1.21%
2019/04/01	7	40.75	4	40.75	40.80	3	1,392	0.22%
2019/03/28	2	40.45	161	40.49	40.55	-159	1,388	-11.45%	大賣/鉅額交易
2019/03/27	0	0.00	594	40.46	40.45	-594	1,409	-42.15%	大賣/鉅額交易
2019/03/26	1	40.35	595	40.46	40.50	-594	1,414	-42.00%	大賣/鉅額交易
2019/03/25	8	40.15	221	40.18	40.15	-213	1,418	-15.01%	大賣/鉅額交易
2019/03/22	0	0.00	189	40.48	40.55	-189	1,406	-13.44%	大賣/鉅額交易
2019/03/21	0	0.00	7	40.39	40.45	-7	1,394	-0.50%
2019/03/20	0	0.00	16	40.09	40.15	-16	1,387	-1.15%
2019/03/19	17	40.13	20	40.16	40.10	-3	1,385	-0.22%
2019/03/18	24	40.22	40	40.21	40.25	-16	1,374	-1.16%
2019/03/15	0	0.00	2	40.45	40.35	-2	1,360	-0.15%
2019/03/14	0	0.00	25	40.28	40.25	-25	1,352	-1.85%
2019/03/13	0	0.00	21	40.11	40.20	-21	1,352	-1.55%
2019/03/12	0	0.00	28	40.01	39.90	-28	1,346	-2.08%
2019/03/11	2	39.55	43	39.81	39.90	-41	1,329	-3.08%
2019/03/08	0	0.00	56	39.38	39.35	-56	1,329	-4.21%
2019/03/07	0	0.00	45	39.75	39.65	-45	1,320	-3.41%
2019/03/06	0	0.00	124	39.77	39.80	-124	1,305	-9.50%	大賣/鉅額交易
2019/03/05	0	0.00	26	39.96	39.90	-26	1,276	-2.04%
2019/03/04	0	0.00	22	40.01	40.00	-22	1,265	-1.74%
2019/02/27	0	0.00	28	40.00	40.10	-28	1,258	-2.23%
2019/02/26	0	0.00	16	40.10	40.10	-16	1,259	-1.27%
2019/02/25	0	0.00	9	40.09	40.15	-9	1,253	-0.72%
2019/02/22	228	39.96	14	39.95	40.00	214	1,259	16.99%	大買/鉅額交易
2019/02/21	181	39.92	947	39.87	40.00	-766	1,241	-61.68%	大買/大賣/鉅額交易
2019/02/20	250	40.54	40	40.73	40.25	210	1,191	17.63%	大買/鉅額交易
2019/02/19	166	41.79	0	0.00	41.60	166	1,091	15.20%	大買/鉅額交易
2019/02/18	1	41.70	48	41.73	41.85	-47	1,103	-4.26%
2019/02/15	11	41.42	3	41.47	41.50	8	1,094	0.73%
2019/02/14	302	41.27	55	41.22	41.50	247	1,099	22.46%	大買/鉅額交易
2019/02/13	40	40.87	37	40.80	40.80	3	1,084	0.28%
2019/02/12	2	40.85	35	40.79	40.80	-33	1,112	-2.97%
2019/01/30	9	40.85	0	0.00	40.85	9	1,132	0.79%
2019/01/29	153	40.55	41	40.56	40.65	112	1,125	9.95%	大買/鉅額交易
2019/01/25	135	40.24	1	40.15	40.30	134	1,136	11.79%	大買/鉅額交易
2019/01/24	134	40.11	0	0.00	40.15	134	1,138	11.77%	大買/鉅額交易
2019/01/23	91	40.13	0	0.00	40.10	91	1,148	7.92%
2019/01/22	119	40.17	1	40.10	40.15	118	1,147	10.28%	大買/鉅額交易
2019/01/21	166	40.22	1	40.15	40.30	165	1,148	14.37%	大買/鉅額交易
2019/01/18	1	40.05	0	0.00	40.05	1	1,140	0.09%
2019/01/17	0	0.00	14	40.16	40.05	-14	1,157	-1.21%
2019/01/16	0	0.00	22	40.14	40.15	-22	1,152	-1.91%
2019/01/14	1	39.50	0	0.00	39.40	1	1,131	0.09%
2019/01/11	26	39.41	10	39.50	39.50	16	1,152	1.39%
2019/01/10	1	39.25	1	39.35	39.35	0	1,136	0.00%
2019/01/09	27	38.96	1	39.20	39.20	26	1,154	2.25%
2019/01/08	0	0.00	31	38.68	38.65	-31	1,156	-2.68%
2019/01/07	0	0.00	13	38.65	38.65	-13	1,186	-1.10%
2019/01/04	0	0.00	11	38.50	38.50	-11	1,200	-0.92%
2019/01/03	0	0.00	4	38.68	38.65	-4	1,278	-0.31%
2019/01/02	0	0.00	5	38.77	38.75	-5	1,293	-0.39%
2018/12/28	0	0.00	4	38.76	38.80	-4	1,296	-0.31%
2018/12/19	24	39.07	27	39.12	39.10	-3	1,293	-0.23%
2018/12/18	34	39.26	0	0.00	39.20	34	1,277	2.66%
2018/12/17	23	39.69	0	0.00	39.60	23	1,273	1.81%
2018/12/14	1	39.75	2	39.93	39.85	-1	1,281	-0.08%
2018/12/13	0	0.00	2	40.03	40.00	-2	1,289	-0.16%
2018/12/12	45	39.89	26	39.83	39.95	19	1,293	1.47%
2018/12/11	3	39.75	0	0.00	39.80	3	1,287	0.23%
2018/12/07	104	40.00	0	0.00	40.10	104	1,325	7.85%	大買/鉅額交易
2018/12/06	6	39.83	0	0.00	39.85	6	1,326	0.45%
2018/12/05	7	40.49	0	0.00	40.50	7	1,351	0.52%
2018/12/03	2	40.63	0	0.00	40.80	2	1,389	0.14%
2018/11/30	39	40.13	1	40.30	40.05	38	1,377	2.76%
2018/11/29	0	0.00	5	40.20	40.20	-5	1,385	-0.36%
2018/11/28	0	0.00	1	39.95	40.15	-1	1,397	-0.07%
2018/11/27	1	39.80	0	0.00	39.95	1	1,399	0.07%
2018/11/26	0	0.00	8	39.90	39.80	-8	1,397	-0.57%
2018/11/23	7	39.62	40	39.62	39.60	-33	1,397	-2.36%
2018/11/22	2	39.90	0	0.00	39.90	2	1,411	0.14%
2018/11/21	18	40.04	12	40.15	40.15	6	1,419	0.42%
2018/11/20	33	40.38	4	40.25	40.25	29	1,413	2.05%
2018/11/19	78	40.53	1	40.55	40.55	77	1,418	5.43%
2018/11/16	55	40.48	0	0.00	40.60	55	1,406	3.91%
2018/11/15	47	40.29	0	0.00	40.30	47	1,403	3.35%
2018/11/14	18	39.84	7	39.74	39.95	11	1,386	0.79%
2018/11/13	33	39.19	73	39.23	39.45	-40	1,393	-2.87%
2018/11/12	0	0.00	10	39.43	39.50	-10	1,397	-0.72%
2018/11/09	0	0.00	48	39.58	39.45	-48	1,422	-3.37%
2018/11/08	0	0.00	27	39.61	39.55	-27	1,407	-1.92%
2018/11/07	0	0.00	34	39.61	39.65	-34	1,434	-2.37%
2018/11/06	0	0.00	14	39.56	39.50	-14	1,461	-0.96%
2018/11/05	18	40.11	0	0.00	39.85	18	1,498	1.20%
2018/11/02	9	40.35	3	40.38	40.25	6	1,602	0.37%
2018/11/01	0	0.00	43	40.13	40.20	-43	1,594	-2.70%
2018/10/31	40	39.74	0	0.00	39.85	40	1,606	2.49%
2018/10/30	11	39.20	3	39.45	39.20	8	1,628	0.49%
2018/10/29	0	0.00	4	39.50	39.30	-4	1,675	-0.24%
2018/10/26	0	0.00	27	39.34	39.25	-27	1,699	-1.59%
2018/10/25	0	0.00	4	39.05	38.90	-4	1,712	-0.23%
2018/10/24	0	0.00	5	39.71	40.00	-5	1,705	-0.29%
2018/10/22	0	0.00	2	40.20	40.40	-2	1,696	-0.12%
2018/10/19	96	40.00	34	40.25	40.00	62	1,705	3.64%
2018/10/18	31	41.03	23	41.09	41.00	8	1,687	0.47%
2018/10/17	102	41.42	39	41.52	41.25	63	1,677	3.75%	大買/
2018/10/16	78	40.77	33	40.73	40.80	45	1,657	2.72%
2018/10/15	2	40.18	0	0.00	40.20	2	1,633	0.12%
2018/10/12	473	39.40	53	39.32	39.85	420	1,608	26.11%	大買/鉅額交易
2018/10/11	864	39.09	319	39.68	39.40	545	1,583	34.42%	大買/大賣/鉅額交易
2018/10/09	7	41.00	27	41.11	41.00	-20	1,505	-1.33%
2018/10/08	2	41.45	23	41.46	41.45	-21	1,487	-1.41%
2018/10/05	0	0.00	15	42.04	41.50	-15	1,486	-1.01%
2018/10/02	0	0.00	48	42.59	42.60	-48	1,449	-3.31%
2018/10/01	0	0.00	18	42.67	42.70	-18	1,453	-1.24%
2018/09/28	50	42.65	0	0.00	42.65	50	1,460	3.42%
2018/09/21	0	0.00	35	42.54	42.50	-35	1,470	-2.38%
2018/09/20	0	0.00	29	42.75	42.75	-29	1,465	-1.98%
2018/09/19	155	42.91	0	0.00	43.00	155	1,471	10.54%	大買/鉅額交易
2018/09/18	12	42.90	0	0.00	42.85	12	1,460	0.82%
2018/09/17	0	0.00	1	43.25	43.10	-1	1,467	-0.07%
2018/09/14	20	43.40	3	43.23	43.20	17	1,467	1.16%
2018/09/13	7	43.15	8	43.15	43.15	-1	1,436	-0.07%
2018/09/12	2	42.73	0	0.00	42.90	2	1,433	0.14%
2018/09/11	3	42.77	18	42.50	42.50	-15	1,440	-1.04%
2018/09/10	0	0.00	29	42.87	42.25	-29	1,406	-2.06%
2018/09/07	17	43.05	1	43.00	43.05	16	1,388	1.15%
2018/09/05	0	0.00	1	43.75	43.75	-1	1,359	-0.07%
2018/09/04	0	0.00	5	44.00	44.00	-5	1,345	-0.37%
2018/08/31	0	0.00	1	43.75	43.75	-1	1,323	-0.08%
2018/08/30	0	0.00	1	43.80	43.80	-1	1,328	-0.08%
2018/08/27	2	43.75	0	0.00	43.75	2	1,311	0.15%
2018/08/23	23	44.04	0	0.00	44.00	23	1,330	1.73%
2018/08/22	10	44.00	0	0.00	43.95	10	1,334	0.75%
2018/08/21	2	44.15	0	0.00	44.15	2	1,331	0.15%
2018/08/20	7	43.99	0	0.00	44.00	7	1,327	0.53%
2018/08/17	70	44.45	0	0.00	44.40	70	1,312	5.33%
2018/08/16	16	44.04	10	44.45	44.10	6	1,288	0.47%
2018/08/15	59	44.48	0	0.00	44.35	59	1,259	4.68%
2018/08/14	1	44.60	8	44.65	44.65	-7	1,245	-0.56%
2018/08/13	0	0.00	14	44.48	44.50	-14	1,223	-1.14%
2018/08/10	93	44.47	14	44.49	44.50	79	1,188	6.65%
2018/08/09	23	44.15	2	44.25	44.15	21	1,142	1.84%
2018/08/08	0	0.00	34	42.62	42.60	-34	1,034	-3.29%
2018/08/07	1	42.45	51	42.49	42.45	-50	1,036	-4.82%
2018/08/06	1	42.75	0	0.00	42.75	1	1,105	0.09%
2018/08/02	0	0.00	1	45.40	45.40	-1	1,040	-0.10%
2018/07/31	0	0.00	7	45.14	45.15	-7	1,011	-0.69%
2018/07/30	3	44.95	0	0.00	44.95	3	1,003	0.30%
2018/07/27	0	0.00	2	45.00	45.00	-2	1,008	-0.20%
2018/07/25	0	0.00	1	44.80	44.80	-1	1,034	-0.10%
2018/07/24	44	44.44	0	0.00	44.45	44	1,063	4.14%
2018/07/23	1	44.40	0	0.00	44.40	1	1,085	0.09%
2018/07/20	1	44.30	3	44.30	44.30	-2	1,101	-0.18%
2018/07/19	0	0.00	10	44.47	44.25	-10	1,121	-0.89%
2018/07/12	2	43.65	0	0.00	43.75	2	1,205	0.17%
2018/07/11	1	43.50	0	0.00	43.50	1	1,234	0.08%
2018/07/06	33	43.53	0	0.00	43.45	33	1,281	2.58%
2018/07/05	2	43.73	0	0.00	43.75	2	1,318	0.15%
2018/07/04	3	44.22	0	0.00	44.25	3	1,343	0.22%
2018/07/03	11	44.12	0	0.00	44.05	11	1,371	0.80%
2018/07/02	0	0.00	85	44.52	44.50	-85	1,386	-6.13%
2018/06/29	0	0.00	114	44.16	44.45	-114	1,423	-8.01%	大賣/鉅額交易
2018/06/28	0	0.00	181	44.10	44.00	-181	1,424	-12.71%	大賣/鉅額交易
2018/06/27	0	0.00	129	44.45	44.50	-129	1,445	-8.93%	大賣/鉅額交易
2018/06/26	37	44.37	126	44.35	44.30	-89	1,459	-6.10%	大賣/
2018/06/25	27	44.74	3	44.72	44.70	24	1,475	1.63%
2018/06/22	8	44.72	7	44.74	44.75	1	1,494	0.07%
2018/06/21	20	44.96	9	44.82	44.85	11	1,510	0.73%
2018/06/20	52	44.78	2	45.03	44.70	50	1,539	3.25%
2018/06/19	0	0.00	8	45.11	45.05	-8	1,536	-0.52%
2018/06/15	0	0.00	52	45.36	45.35	-52	1,537	-3.38%
2018/06/14	0	0.00	10	45.58	45.50	-10	1,535	-0.65%
2018/06/13	0	0.00	9	45.94	45.90	-9	1,541	-0.58%
2018/06/12	3	46.10	7	46.13	46.05	-4	1,555	-0.26%
2018/06/11	0	0.00	4	46.10	46.10	-4	1,559	-0.26%
2018/06/08	0	0.00	10	45.96	45.90	-10	1,574	-0.63%
2018/06/07	0	0.00	52	46.17	46.15	-52	1,581	-3.29%
2018/06/06	0	0.00	9	46.11	46.15	-9	1,583	-0.57%
2018/06/05	0	0.00	6	45.94	45.90	-6	1,584	-0.38%
2018/06/04	0	0.00	14	46.00	46.05	-14	1,590	-0.88%
2018/06/01	0	0.00	19	45.42	45.50	-19	1,586	-1.20%
2018/05/31	96	45.49	151	45.48	45.50	-55	1,589	-3.46%	大賣/
2018/05/30	73	44.86	1	44.95	44.95	72	1,555	4.63%
2018/05/29	87	45.03	0	0.00	45.00	87	1,550	5.61%
2018/05/28	93	45.16	4	45.19	45.20	89	1,549	5.74%
2018/05/25	66	45.35	20	45.32	45.25	46	1,554	2.96%
2018/05/24	57	45.39	9	45.39	45.35	48	1,568	3.06%
2018/05/23	90	45.52	8	45.48	45.45	82	1,587	5.16%
2018/05/22	10	45.49	0	0.00	45.55	10	1,605	0.62%
2018/05/21	6	45.56	0	0.00	45.35	6	1,631	0.37%
2018/05/18	22	46.04	9	45.80	45.80	13	1,634	0.80%
2018/05/17	14	45.97	1	45.95	45.95	13	1,708	0.76%
2018/05/16	36	45.92	0	0.00	45.95	36	1,712	2.10%
2018/05/15	143.8	45.47	2	45.60	45.60	141.8	1,719	8.25%	大買/鉅額交易
2018/05/14	55	44.98	3	45.30	45.30	52	1,738	2.99%
2018/05/11	40	46.20	0	0.00	46.15	40	1,667	2.40%
2018/05/10	39	46.11	1	46.15	46.15	38	1,661	2.29%
2018/05/09	51	46.03	0	0.00	46.00	51	1,667	3.06%
2018/05/08	93	45.81	19	45.59	45.90	74	1,674	4.42%
2018/05/07	2	45.40	1	45.45	45.45	1	1,686	0.06%
2018/05/04	0	0.00	1	45.00	45.00	-1	1,686	-0.06%
2018/05/03	24	44.69	33	44.70	44.70	-9	1,684	-0.53%
2018/05/02	24	44.58	24	44.70	44.65	0	1,675	0.00%
2018/04/30	23	44.45	23	44.45	44.40	0	1,662	0.00%
2018/04/27	0	0.00	34	44.39	44.30	-34	1,631	-2.08%
2018/04/26	39	44.59	23	44.35	44.35	16	1,631	0.98%
2018/04/25	0	0.00	69	44.41	44.50	-69	1,631	-4.23%
2018/04/24	0	0.00	17	44.91	44.50	-17	1,622	-1.05%
2018/04/20	22	45.92	35	45.91	45.90	-13	1,620	-0.80%
2018/04/19	20	46.00	11	45.96	46.00	9	1,631	0.55%
2018/04/18	25	45.94	18	45.95	45.90	7	1,665	0.42%
2018/04/17	20	46.10	102	46.14	46.00	-82	1,661	-4.94%	大賣/
2018/04/16	30	46.61	22	46.56	46.55	8	1,635	0.49%
2018/04/13	39	46.57	126	46.67	46.50	-87	1,635	-5.32%	大賣/
2018/04/12	19	46.75	0	0.00	46.75	19	1,613	1.18%
2018/04/11	38	47.07	0	0.00	46.90	38	1,598	2.38%
2018/04/10	9	47.00	0	0.00	47.00	9	1,561	0.58%
2018/04/09	28	47.39	0	0.00	47.30	28	1,535	1.82%
2018/04/03	0	0.00	67	47.26	47.35	-67	1,510	-4.44%
2018/04/02	37	47.38	0	0.00	47.50	37	1,504	2.46%
2018/03/30	20	46.72	0	0.00	46.30	20	1,450	1.38%
2018/03/29	22	47.05	54	47.07	47.10	-32	1,424	-2.25%
2018/03/28	3	46.67	1	46.90	46.90	2	1,413	0.14%
2018/03/27	5	46.75	42	46.75	46.45	-37	1,392	-2.66%
2018/03/26	0	0.00	2	46.30	46.30	-2	1,390	-0.14%
2018/03/23	1	46.25	0	0.00	46.50	1	1,390	0.07%
2018/03/22	0	0.00	9	46.60	46.65	-9	1,440	-0.62%
2018/03/21	0	0.00	12	46.67	46.60	-12	1,447	-0.83%
2018/03/16	72	46.10	0	0.00	46.10	72	1,466	4.91%
2018/03/14	1	46.55	0	0.00	46.55	1	1,480	0.07%
2018/03/13	6	46.35	0	0.00	46.35	6	1,478	0.41%
2018/03/09	5	46.30	0	0.00	46.30	5	1,502	0.33%
2018/03/08	4	46.10	295	46.12	46.10	-291	1,541	-18.87%	大賣/鉅額交易
2018/03/07	1	46.00	99	46.17	46.00	-98	1,563	-6.27%
2018/03/06	0	0.00	36	46.57	46.40	-36	1,562	-2.30%
2018/03/05	4	46.40	49	46.46	46.40	-45	1,570	-2.86%
2018/03/02	7	46.55	0	0.00	46.55	7	1,571	0.45%
2018/03/01	2	46.88	0	0.00	46.80	2	1,570	0.13%
2018/02/27	23	47.22	25	47.05	47.05	-2	1,575	-0.13%
2018/02/26	0	0.00	15	47.24	47.20	-15	1,575	-0.95%
2018/02/23	0	0.00	26	47.35	47.20	-26	1,570	-1.66%
2018/02/22	0	0.00	8	47.10	47.15	-8	1,565	-0.51%
2018/02/21	0	0.00	90	46.64	46.80	-90	1,570	-5.73%
2018/02/12	0	0.00	32.6	45.47	45.55	-32.6	1,559	-2.09%
2018/02/09	22	45.00	25	45.13	44.90	-3	1,580	-0.19%
2018/02/08	64	45.89	58.7	45.74	45.90	5.3	1,518	0.35%
2018/02/07	20	45.70	40	45.67	45.50	-20	1,530	-1.31%
2018/02/06	232	45.03	1	45.35	45.35	231	1,538	15.02%	大買/鉅額交易
2018/02/05	0	0.00	243	45.91	46.55	-243	1,562	-15.56%	大賣/鉅額交易
2018/02/01	28	46.80	0	0.00	46.80	28	1,582	1.77%
2018/01/31	4	47.00	0	0.00	47.00	4	1,600	0.25%
2018/01/29	3	47.05	0	0.00	47.05	3	1,623	0.18%
2018/01/26	5	47.00	12	47.08	47.00	-7	1,623	-0.43%
2018/01/23	3	46.97	0	0.00	46.95	3	1,656	0.18%
2018/01/19	0	0.00	1	46.85	46.85	-1	1,658	-0.06%
2018/01/18	22	46.51	8	46.51	46.55	14	1,661	0.84%
2018/01/17	0	0.00	1	46.50	46.50	-1	1,668	-0.06%
2018/01/16	0	0.00	1	46.80	46.80	-1	1,646	-0.06%
2018/01/15	0	0.00	4	46.65	46.50	-4	1,635	-0.24%
2018/01/11	0	0.00	5	45.50	45.60	-5	1,605	-0.31%
2018/01/10	10	45.20	0	0.00	45.20	10	1,608	0.62%
2018/01/09	2	45.48	0	0.00	45.50	2	1,619	0.12%
2018/01/04	8	45.49	71	45.50	45.50	-63	1,717	-3.67%