遠見 (3040)-美商高盛券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.70
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.75	1	30.70	30.70	0	54	0.00%
2024/05/08	0	0.00	2	30.85	30.85	-2	55	-3.61%
2024/05/06	0	0.00	5	31.18	31.15	-5	54	-9.12%
2024/05/03	0	0.00	1	30.90	30.90	-1	53	-1.87%
2024/05/02	1	30.10	0	0.00	30.10	1	51	1.92%
2024/04/30	0	0.00	1	30.00	30.00	-1	46	-2.13%
2024/04/26	0	0.00	1	29.80	29.80	-1	48	-2.05%
2024/04/24	0	0.00	1	29.75	29.75	-1	51	-1.93%
2024/04/19	1	29.80	0	0.00	29.50	1	57	1.75%
2024/04/18	0	0.00	2	29.95	29.80	-2	55	-3.62%
2024/04/16	0	0.00	1	29.90	29.80	-1	55	-1.82%
2024/04/09	2	30.20	0	0.00	30.25	2	54	3.70%
2024/03/27	0	0.00	1	30.00	29.75	-1	52	-1.90%
2024/03/21	0	0.00	1	29.90	29.85	-1	52	-1.89%
2024/03/14	0	0.00	1	30.10	30.05	-1	51	-1.95%
2024/03/13	0	0.00	1	30.40	30.40	-1	50	-1.97%
2024/03/12	1	30.30	1	30.30	30.45	0	51	0.00%
2024/03/11	0	0.00	1	30.35	30.35	-1	50	-1.97%
2024/02/26	1	31.85	1	32.00	31.90	0	47	0.00%
2024/02/20	0	0.00	1	31.30	31.30	-1	44	-2.23%
2024/02/16	1	31.35	0	0.00	31.35	1	43	2.28%
2024/02/15	0	0.00	1	31.30	31.35	-1	43	-2.30%
2024/01/17	0	0.00	1	30.70	30.70	-1	32	-3.09%
2024/01/12	0	0.00	1	29.95	29.90	-1	27	-3.63%
2024/01/11	1	30.00	1	29.95	29.95	0	27	0.00%
2024/01/09	1	30.10	0	0.00	30.10	1	27	3.67%
2023/12/15	1	30.10	0	0.00	30.20	1	25	3.87%
2023/12/12	1	30.25	0	0.00	30.25	1	25	3.94%
2023/12/11	1	30.20	0	0.00	30.25	1	25	3.90%
2023/12/08	1	30.20	0	0.00	30.05	1	25	3.94%
2023/10/23	0	0.00	4	29.50	29.50	-4	24	-16.43%
2023/10/06	0	0.00	5	29.74	29.75	-5	24	-20.07%
2023/10/05	0	0.00	1	29.45	29.55	-1	25	-3.96%
2023/08/08	0	0.00	2	30.08	30.05	-2	33	-5.97%
2023/07/13	0	0.00	1	30.35	30.40	-1	28	-3.51%
2023/05/24	1	31.80	0	0.00	31.80	1	22	4.38%
2023/03/10	0	0.00	4	32.01	32.00	-4	23	-17.11%
2023/03/07	1	31.85	0	0.00	31.95	1	21	4.71%
2023/03/06	1	31.95	0	0.00	31.80	1	20	4.92%
2022/11/28	0	0.00	3	29.57	29.55	-3	21	-13.85%
2022/11/11	1	30.00	0	0.00	29.95	1	29	3.34%
2022/10/21	0	0.00	1	29.15	29.15	-1	46	-2.16%
2022/09/21	0	0.00	4	30.85	30.80	-4	52	-7.60%
2022/09/20	0	0.00	2	30.73	30.80	-2	52	-3.82%
2022/09/19	0	0.00	2	30.50	30.75	-2	52	-3.80%
2022/09/12	0	0.00	1	30.15	30.10	-1	52	-1.90%
2022/08/30	1	30.70	0	0.00	30.70	1	50	1.97%
2022/08/17	0	0.00	3	29.40	29.40	-3	44	-6.76%
2022/07/26	13	28.85	0	0.00	28.85	13	32	40.21%
2022/07/20	0	0.00	4	28.40	28.35	-4	33	-11.93%
2022/07/18	0	0.00	1	28.20	28.20	-1	34	-2.94%
2022/07/01	0	0.00	4	30.08	30.10	-4	30	-13.20%
2022/06/24	3	31.85	0	0.00	31.90	3	28	10.69%
2022/06/20	2	32.28	0	0.00	32.25	2	28	7.08%
2022/06/13	0	0.00	4	32.26	32.25	-4	28	-14.13%
2022/06/06	1	33.00	0	0.00	33.00	1	30	3.30%
2022/05/30	1	32.50	0	0.00	32.40	1	35	2.81%
2022/05/18	0	0.00	2	32.40	32.40	-2	41	-4.78%
2022/03/16	0	0.00	2	36.65	36.60	-2	46	-4.30%
2022/03/04	0	0.00	1	37.45	37.55	-1	43	-2.29%
2021/12/08	1	38.00	0	0.00	37.95	1	64	1.55%
2021/11/19	1	38.95	0	0.00	38.85	1	69	1.43%
2021/11/02	1	38.60	0	0.00	38.80	1	120	0.83%
2021/10/12	1	39.00	0	0.00	39.00	1	227	0.44%
2021/10/07	1	39.15	0	0.00	39.20	1	229	0.44%
2021/09/29	1	39.25	0	0.00	39.25	1	234	0.43%
2021/09/24	0	0.00	1	39.80	39.80	-1	239	-0.42%
2021/09/22	0	0.00	1	39.80	39.80	-1	246	-0.41%
2021/09/17	0	0.00	3	41.00	41.00	-3	246	-1.22%
2021/09/16	1	41.55	0	0.00	41.55	1	250	0.40%
2021/09/14	1	41.45	0	0.00	41.45	1	255	0.39%
2021/09/10	0	0.00	2	41.00	41.20	-2	257	-0.78%
2021/09/09	7	41.18	1	40.50	41.25	6	258	2.32%
2021/09/08	5	41.02	0	0.00	40.95	5	258	1.94%
2021/09/07	3	41.35	2	41.33	41.30	1	259	0.39%
2021/09/06	10	41.28	0	0.00	41.00	10	259	3.85%
2021/09/03	2	40.10	0	0.00	40.40	2	259	0.77%
2021/09/02	1	40.05	1	40.20	40.05	0	259	0.00%
2021/09/01	2	40.53	0	0.00	40.45	2	260	0.77%
2021/08/23	0	0.00	1	38.45	38.45	-1	278	-0.36%
2021/08/20	0	0.00	1	37.40	37.30	-1	286	-0.35%
2021/08/17	0	0.00	1	39.00	38.70	-1	291	-0.34%
2021/08/16	1	39.50	2	40.10	39.25	-1	290	-0.34%
2021/08/13	1	40.15	7	40.21	40.30	-6	289	-2.07%
2021/08/12	0	0.00	7	40.45	40.50	-7	290	-2.41%
2021/08/11	0	0.00	1	40.40	40.30	-1	291	-0.34%
2021/08/10	0	0.00	13	40.64	40.50	-13	294	-4.41%
2021/08/09	0	0.00	22	41.67	41.65	-22	298	-7.36%
2021/08/04	8	51.91	0	0.00	51.90	8	272	2.94%
2021/08/03	8	51.94	26	51.95	51.90	-18	266	-6.75%
2021/08/02	7	52.14	15	52.07	52.20	-8	261	-3.06%
2021/07/30	0	0.00	5	51.90	51.90	-5	258	-1.93%
2021/07/26	0	0.00	1	52.30	52.40	-1	267	-0.37%
2021/07/20	1	50.20	0	0.00	50.20	1	258	0.39%
2021/07/13	1	50.40	0	0.00	50.30	1	284	0.35%
2021/07/12	3	50.53	0	0.00	50.50	3	287	1.04%
2021/07/02	0	0.00	1	50.20	50.10	-1	345	-0.29%
2021/07/01	0	0.00	3	50.10	50.00	-3	357	-0.84%
2021/06/30	1	50.50	0	0.00	50.50	1	364	0.27%
2021/06/29	10	50.43	0	0.00	50.20	10	372	2.68%
2021/06/28	3	50.40	1	50.20	50.40	2	379	0.53%
2021/06/25	3	50.30	1	50.20	50.20	2	391	0.51%
2021/06/24	4	50.15	1	50.20	50.30	3	404	0.74%
2021/06/23	1	49.95	0	0.00	50.00	1	412	0.24%
2021/06/21	2	49.95	0	0.00	49.90	2	452	0.44%
2021/06/16	3	49.90	0	0.00	50.00	3	656	0.46%
2021/06/15	1	50.00	0	0.00	49.95	1	689	0.14%
2021/06/11	1	50.00	0	0.00	49.90	1	710	0.14%
2021/06/07	1	49.70	0	0.00	49.80	1	969	0.10%
2021/06/02	1	50.00	1	50.00	49.95	0	1,018	0.00%
2021/06/01	4	49.81	0	0.00	49.90	4	1,032	0.39%
2021/05/28	5	50.30	0	0.00	50.50	5	1,065	0.47%
2021/05/26	1	48.00	0	0.00	48.00	1	1,093	0.09%
2021/05/25	0	0.00	3	47.83	47.80	-3	1,104	-0.27%
2021/05/24	2	47.90	0	0.00	47.80	2	1,112	0.18%
2021/05/21	1	47.80	2	47.60	47.70	-1	1,123	-0.09%
2021/05/20	3	47.53	1	47.70	47.60	2	1,146	0.17%
2021/05/19	2	47.70	0	0.00	47.90	2	1,173	0.17%
2021/05/14	0	0.00	4	47.39	47.30	-4	1,175	-0.34%
2021/05/13	1	46.20	8	46.68	46.65	-7	1,170	-0.60%
2021/05/12	9	46.91	0	0.00	47.10	9	1,165	0.77%
2021/05/10	1	50.30	0	0.00	50.30	1	1,150	0.09%
2021/05/07	0	0.00	1	49.65	49.80	-1	1,153	-0.09%
2021/05/04	6	49.03	31	49.97	49.65	-25	1,167	-2.14%
2021/04/29	7	50.70	0	0.00	50.70	7	1,166	0.60%
2021/04/26	0	0.00	1	50.60	50.50	-1	1,169	-0.09%
2021/04/23	0	0.00	7	49.99	50.00	-7	1,165	-0.60%
2021/04/22	6	50.72	34	50.39	50.10	-28	1,164	-2.40%
2021/04/21	7	50.79	6	50.50	50.50	1	1,155	0.09%
2021/04/19	14	50.81	0	0.00	50.80	14	1,155	1.21%
2021/04/15	7	50.27	0	0.00	50.60	7	1,160	0.60%
2021/04/14	5	49.58	6	50.29	49.85	-1	1,155	-0.09%
2021/04/13	5	50.80	0	0.00	50.50	5	1,148	0.44%
2021/04/12	3	50.90	1	50.90	50.90	2	1,139	0.18%
2021/04/09	4	51.10	1	51.30	51.00	3	1,133	0.26%
2021/04/08	16	50.96	0	0.00	51.20	16	1,123	1.42%
2021/04/07	4	50.90	0	0.00	50.80	4	1,111	0.36%
2021/03/31	1	50.20	0	0.00	50.30	1	1,083	0.09%
2021/03/26	0	0.00	1	50.20	50.20	-1	1,046	-0.10%
2021/03/24	0	0.00	2	50.08	50.20	-2	1,025	-0.20%
2021/03/22	0	0.00	2	53.40	53.30	-2	855	-0.23%
2021/03/19	0	0.00	1	53.50	53.50	-1	826	-0.12%
2021/03/18	0	0.00	1	52.30	52.30	-1	800	-0.12%
2021/03/16	0	0.00	1	53.60	53.60	-1	754	-0.13%
2021/03/15	1	52.40	0	0.00	52.40	1	700	0.14%
2021/03/12	2	50.03	0	0.00	50.50	2	638	0.31%
2021/03/11	1	46.90	0	0.00	46.90	1	548	0.18%
2021/03/10	1	44.55	1	44.90	44.90	0	548	0.00%
2021/02/23	0	0.00	1	43.75	43.75	-1	489	-0.20%
2021/02/04	1	39.40	0	0.00	39.40	1	455	0.22%
2021/02/02	6	39.70	0	0.00	39.60	6	463	1.29%
2021/01/29	1	39.40	0	0.00	39.40	1	468	0.21%
2021/01/26	1	39.70	0	0.00	39.70	1	453	0.22%
2021/01/21	1	38.65	0	0.00	38.65	1	419	0.24%
2021/01/19	1	38.35	0	0.00	38.35	1	406	0.25%
2020/12/24	0	0.00	1	38.45	38.45	-1	357	-0.28%
2020/12/22	1	38.25	0	0.00	38.25	1	357	0.28%
2020/12/17	1	38.80	0	0.00	38.80	1	353	0.28%
2020/12/16	5	38.25	0	0.00	38.20	5	349	1.43%
2020/12/08	0	0.00	1	38.65	38.65	-1	333	-0.30%
2020/12/03	1	40.35	0	0.00	40.35	1	292	0.34%
2020/11/17	5	38.22	0	0.00	37.90	5	188	2.66%
2020/10/21	4	34.31	0	0.00	34.35	4	313	1.28%
2020/10/08	2	34.10	0	0.00	34.10	2	371	0.54%
2020/10/07	5	34.10	0	0.00	34.05	5	378	1.32%
2020/10/06	2	34.08	0	0.00	34.00	2	386	0.52%
2020/10/05	2	33.43	0	0.00	33.40	2	402	0.50%
2020/07/22	1	34.10	0	0.00	34.10	1	1,517	0.07%
2020/07/17	15	34.23	0	0.00	33.75	15	1,500	1.00%
2020/07/16	8	35.63	0	0.00	35.10	8	1,487	0.54%
2020/07/15	8	36.84	0	0.00	35.60	8	1,482	0.54%
2020/07/10	11	38.26	0	0.00	37.85	11	1,461	0.75%
2020/07/09	10	38.39	0	0.00	38.20	10	1,462	0.68%
2020/07/07	6	38.95	0	0.00	38.70	6	1,457	0.41%
2020/07/02	14	39.30	0	0.00	39.40	14	1,380	1.01%
2020/06/30	4	38.60	0	0.00	38.80	4	1,322	0.30%
2020/05/28	0	0.00	7	39.37	39.90	-7	1,015	-0.69%
2020/05/22	0	0.00	3	40.32	39.65	-3	871	-0.34%
2020/05/21	0	0.00	48	41.32	40.20	-48	808	-5.94%
2020/05/19	0	0.00	19	35.36	35.70	-19	649	-2.93%
2020/05/04	0	0.00	8	38.90	38.90	-8	272	-2.93%
2020/04/24	0	0.00	2	29.43	29.20	-2	172	-1.16%
2020/04/07	0	0.00	1	25.65	25.65	-1	124	-0.80%
2020/03/18	0	0.00	4	25.11	25.10	-4	112	-3.54%
2020/03/17	0	0.00	1	25.20	25.05	-1	111	-0.90%
2020/03/16	0	0.00	3	26.23	26.20	-3	110	-2.72%
2020/03/13	0	0.00	2	25.40	25.65	-2	108	-1.85%
2019/12/24	0	0.00	1	28.40	28.40	-1	31	-3.17%
2019/12/18	2	28.40	0	0.00	28.40	2	30	6.54%
2019/11/08	0	0.00	3	28.80	28.80	-3	33	-8.96%
2019/11/07	0	0.00	4	28.50	28.35	-4	32	-12.16%
2019/04/09	4	35.15	1	35.35	35.30	3	83	3.57%
2019/04/02	1	35.15	0	0.00	35.20	1	82	1.21%
2019/03/29	3	35.15	3	35.50	35.15	0	81	0.00%
2019/03/27	0	0.00	1	35.80	35.50	-1	80	-1.24%
2019/03/19	2	36.05	0	0.00	36.00	2	78	2.56%
2019/03/15	3	36.10	3	36.37	36.35	0	74	0.00%
2019/03/11	0	0.00	1	37.80	37.45	-1	70	-1.41%
2019/02/22	1	39.20	0	0.00	39.50	1	54	1.83%
2018/12/20	1	32.15	4	32.26	31.60	-3	52	-5.70%
2018/12/11	3	32.15	0	0.00	32.00	3	59	5.02%
2018/12/10	3	32.05	0	0.00	32.30	3	60	4.95%
2018/12/03	3	33.00	3	33.03	33.25	0	75	0.00%
2018/11/02	0	0.00	9	31.61	31.80	-9	96	-9.33%
2018/10/02	0	0.00	1	37.30	37.30	-1	108	-0.92%
2018/09/27	0	0.00	1	38.05	38.05	-1	116	-0.86%
2018/09/21	0	0.00	1	38.10	38.10	-1	121	-0.83%
2018/09/17	0	0.00	1	37.50	37.50	-1	178	-0.56%
2018/09/06	2	36.00	0	0.00	36.00	2	241	0.83%
2018/08/30	0	0.00	1	36.00	36.00	-1	272	-0.37%
2018/08/23	1	36.40	0	0.00	36.30	1	284	0.35%
2018/08/15	4	34.10	0	0.00	34.05	4	289	1.38%
2018/08/14	0	0.00	1	35.75	35.75	-1	288	-0.35%
2018/08/13	0	0.00	1	36.60	36.25	-1	289	-0.34%
2018/08/01	0	0.00	1	37.50	37.50	-1	340	-0.29%
2018/07/31	0	0.00	1	37.60	37.60	-1	340	-0.29%
2018/07/27	0	0.00	1	38.05	38.05	-1	341	-0.29%
2018/07/26	0	0.00	1	38.05	38.05	-1	343	-0.29%
2018/07/24	1	37.95	1	37.95	37.95	0	347	0.00%
2018/07/19	0	0.00	1	38.80	39.40	-1	348	-0.29%
2018/07/12	1	39.95	0	0.00	39.95	1	370	0.27%
2018/07/11	0	0.00	1	38.80	38.80	-1	375	-0.27%
2018/07/10	0	0.00	1	39.40	39.40	-1	378	-0.26%
2018/07/06	0	0.00	1	37.90	37.90	-1	382	-0.26%
2018/07/05	0	0.00	3	38.58	38.55	-3	381	-0.79%
2018/07/04	0	0.00	3	39.40	39.35	-3	384	-0.78%
2018/07/03	3	40.07	0	0.00	40.00	3	389	0.77%
2018/07/02	1	40.50	0	0.00	40.50	1	395	0.25%
2018/06/29	5	40.24	10	40.51	40.20	-5	397	-1.26%
2018/06/28	8	39.09	0	0.00	38.90	8	395	2.02%
2018/06/27	8	41.50	31	40.59	40.50	-23	389	-5.91%
2018/06/26	1	44.15	8	44.14	44.10	-7	380	-1.84%
2018/06/25	0	0.00	125	58.10	57.90	-125	360	-34.68%	大賣/鉅額交易
2018/06/22	2	58.90	17	58.96	58.90	-15	342	-4.38%
2018/06/20	0	0.00	2	58.70	58.70	-2	354	-0.56%
2018/06/14	0	0.00	5	60.10	60.00	-5	371	-1.35%
2018/06/13	1	59.90	0	0.00	59.90	1	386	0.26%
2018/06/11	0	0.00	1	60.20	60.20	-1	408	-0.25%
2018/06/06	0	0.00	15	57.51	57.20	-15	517	-2.90%
2018/06/04	0	0.00	1	56.20	56.20	-1	672	-0.15%
2018/06/01	0	0.00	3	55.83	55.90	-3	675	-0.44%
2018/05/31	1	56.20	1	55.90	55.90	0	677	0.00%
2018/05/30	2	56.40	1	55.90	55.90	1	681	0.15%
2018/05/29	0	0.00	2	56.55	56.40	-2	682	-0.29%
2018/05/28	0	0.00	3	56.73	56.80	-3	685	-0.44%
2018/05/25	1	56.40	1	56.30	56.30	0	693	0.00%
2018/05/24	0	0.00	1	56.40	56.40	-1	699	-0.14%
2018/05/23	0	0.00	1	56.10	56.10	-1	704	-0.14%
2018/05/21	0	0.00	2	56.05	56.00	-2	716	-0.28%
2018/05/18	0	0.00	1	55.50	55.50	-1	720	-0.14%
2018/05/15	12	55.13	6	55.62	55.00	6	714	0.84%
2018/05/03	1	58.50	0	0.00	58.50	1	713	0.14%
2018/05/02	1	59.10	0	0.00	59.10	1	713	0.14%
2018/04/30	1	59.50	2	59.60	59.50	-1	715	-0.14%
2018/04/27	1	59.50	0	0.00	59.50	1	716	0.14%
2018/04/25	1	59.50	0	0.00	59.50	1	739	0.14%
2018/04/24	1	59.10	0	0.00	59.10	1	738	0.14%
2018/04/19	2	61.00	6	60.90	60.50	-4	733	-0.55%
2018/04/18	0	0.00	1	60.10	60.10	-1	731	-0.14%
2018/04/16	0	0.00	1	60.30	60.30	-1	737	-0.14%
2018/04/12	1	60.20	0	0.00	60.20	1	794	0.13%
2018/04/11	0	0.00	1	60.50	60.50	-1	797	-0.13%
2018/04/10	2	60.30	1	60.20	60.20	1	798	0.13%
2018/04/03	0	0.00	2	60.90	60.90	-2	791	-0.25%
2018/03/30	7	61.69	0	0.00	61.40	7	776	0.90%
2018/03/29	5	61.72	0	0.00	61.60	5	773	0.65%
2018/03/28	10	61.90	0	0.00	61.90	10	771	1.30%
2018/03/27	13	61.68	0	0.00	61.60	13	770	1.69%
2018/03/26	2	61.70	2	61.80	61.70	0	763	0.00%
2018/03/23	10	61.70	0	0.00	61.70	10	754	1.33%
2018/03/20	33	62.85	0	0.00	62.90	33	721	4.57%
2018/03/19	14	63.06	0	0.00	62.80	14	715	1.96%
2018/03/16	14	62.16	0	0.00	62.10	14	701	2.00%
2018/03/15	0	0.00	1	62.10	62.10	-1	694	-0.14%
2018/03/14	1	61.60	0	0.00	62.40	1	686	0.15%
2018/03/13	12	60.55	5	61.20	61.20	7	675	1.04%
2018/03/12	38	61.31	0	0.00	61.00	38	654	5.81%
2018/03/09	40	59.48	0	0.00	60.20	40	587	6.81%
2018/03/07	1	49.85	0	0.00	49.85	1	443	0.23%
2018/03/02	0	0.00	1	50.10	50.10	-1	477	-0.21%
2018/03/01	0	0.00	2	50.30	50.30	-2	545	-0.37%
2018/02/27	0	0.00	2	50.30	50.30	-2	617	-0.32%
2018/02/23	17	49.31	0	0.00	49.40	17	626	2.71%
2018/02/21	1	48.80	0	0.00	48.80	1	651	0.15%
2018/02/09	0	0.00	1	48.80	48.80	-1	647	-0.15%
2018/01/26	0	0.00	1	50.10	50.10	-1	768	-0.13%
2018/01/25	1	50.00	0	0.00	50.00	1	774	0.13%
2018/01/24	0	0.00	18	50.02	50.00	-18	795	-2.26%
2018/01/09	0	0.00	3	50.60	50.60	-3	801	-0.37%
2018/01/08	3	50.50	0	0.00	50.50	3	785	0.38%
2018/01/05	0	0.00	1	48.00	48.00	-1	756	-0.13%