建碁 (3046)-美商高盛券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.5
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	61.80	22	61.55	61.50	-5	378	-1.32%
2024/05/02	17	61.44	23	61.38	61.50	-6	382	-1.57%
2024/04/30	10	61.48	26	61.25	61.20	-16	395	-4.05%
2024/04/29	35	60.97	14	60.67	60.60	21	397	5.28%
2024/04/26	3	60.47	8	60.29	60.10	-5	402	-1.24%
2024/04/25	8	60.34	21	60.20	60.20	-13	411	-3.16%
2024/04/24	20	60.27	0	0.00	60.60	20	418	4.78%
2024/04/23	3	59.27	1	59.30	59.10	2	432	0.46%
2024/04/22	5	58.82	2	59.00	58.60	3	447	0.67%
2024/04/19	7	61.84	33	59.70	59.50	-26	460	-5.64%
2024/04/18	10	61.58	9	61.79	61.90	1	470	0.21%
2024/04/17	1	61.30	3	60.90	61.20	-2	552	-0.36%
2024/04/16	8	60.83	9	60.90	60.40	-1	575	-0.17%
2024/04/15	3	63.27	8	63.11	62.80	-5	738	-0.68%
2024/04/12	1	63.70	3	64.13	63.80	-2	833	-0.24%
2024/04/11	31	64.58	12	65.11	64.30	19	840	2.26%
2024/04/10	1	66.30	2	65.95	65.70	-1	865	-0.12%
2024/04/09	8	67.36	19	66.69	66.20	-11	961	-1.14%
2024/04/08	21	62.41	0	0.00	62.90	21	935	2.24%
2024/04/03	4	62.18	3	62.20	62.00	1	936	0.11%
2024/04/02	8	62.48	11	62.34	62.20	-3	936	-0.32%
2024/04/01	23	62.77	3	62.80	62.70	20	935	2.14%
2024/03/29	5	62.40	3	62.40	62.30	2	938	0.21%
2024/03/28	9	62.69	1	62.80	62.50	8	936	0.85%
2024/03/27	26	63.30	0	0.00	63.40	26	933	2.78%
2024/03/26	5	63.18	5	63.66	63.10	0	933	0.00%
2024/03/25	11	64.52	0	0.00	64.60	11	933	1.18%
2024/03/22	12	64.42	1	64.20	64.30	11	933	1.18%
2024/03/20	1	64.00	2	64.15	64.20	-1	934	-0.11%
2024/03/19	0	0.00	8	63.61	63.60	-8	935	-0.85%
2024/03/18	3	63.57	4	63.73	64.10	-1	937	-0.11%
2024/03/15	4	62.40	0	0.00	62.50	4	937	0.43%
2024/03/14	4	62.55	6	62.67	62.20	-2	937	-0.21%
2024/03/13	1	62.60	23	62.98	62.60	-22	938	-2.34%
2024/03/12	3	63.63	4	63.80	63.80	-1	940	-0.11%
2024/03/11	6	63.10	21	63.32	63.10	-15	939	-1.60%
2024/03/08	13	64.15	62	64.30	63.10	-49	940	-5.21%
2024/03/07	0	0.00	82	66.57	66.00	-82	938	-8.74%
2024/03/06	15	68.75	1	68.60	68.70	14	926	1.51%
2024/03/05	5	67.92	33	68.29	68.20	-28	925	-3.02%
2024/03/04	59	68.66	2	68.60	68.70	57	923	6.17%
2024/03/01	34	68.03	4	67.93	68.00	30	916	3.27%
2024/02/29	13	68.15	2	68.10	67.80	11	920	1.20%
2024/02/27	5	67.90	15	67.89	67.90	-10	929	-1.08%
2024/02/26	38	68.46	1	68.70	68.60	37	944	3.92%
2024/02/23	19	67.22	5	67.80	66.90	14	942	1.48%
2024/02/22	5	67.70	1	68.60	67.70	4	943	0.42%
2024/02/21	2	68.55	0	0.00	68.20	2	944	0.21%
2024/02/20	17	67.53	5	67.74	67.50	12	946	1.27%
2024/02/19	10	68.89	10	68.84	68.40	0	942	0.00%
2024/02/16	15	68.84	2	68.55	69.30	13	936	1.39%
2024/02/15	13	67.52	4	67.70	68.00	9	927	0.97%
2024/02/05	3	66.07	5	66.06	66.20	-2	920	-0.22%
2024/02/02	6	66.50	5	66.46	66.00	1	918	0.11%
2024/02/01	8	65.80	0	0.00	65.70	8	914	0.87%
2024/01/31	4	65.50	0	0.00	65.50	4	914	0.44%
2024/01/30	5	65.82	8	66.21	65.70	-3	922	-0.33%
2024/01/29	4	66.15	1	66.30	66.60	3	923	0.32%
2024/01/26	1	65.70	2	66.55	65.70	-1	922	-0.11%
2024/01/25	8	68.00	9	67.56	66.60	-1	921	-0.11%
2024/01/24	7	67.41	13	67.09	66.70	-6	916	-0.65%
2024/01/23	0	0.00	8	66.41	65.90	-8	909	-0.88%
2024/01/22	5	65.72	1	66.30	66.20	4	904	0.44%
2024/01/19	5	65.52	10	65.69	65.10	-5	901	-0.55%
2024/01/18	0	0.00	59	66.15	65.30	-59	894	-6.60%
2024/01/17	0	0.00	7	67.89	66.50	-7	889	-0.79%
2024/01/16	4	70.00	22	69.71	69.70	-18	877	-2.05%
2024/01/15	3	69.23	26	69.13	69.10	-23	869	-2.65%
2024/01/12	0	0.00	19	69.78	68.60	-19	864	-2.20%
2024/01/11	69	70.68	38	72.14	70.00	31	850	3.64%
2024/01/10	8	69.63	14	69.69	69.60	-6	775	-0.77%
2024/01/09	24	71.80	30	72.08	71.00	-6	758	-0.79%
2024/01/08	24	69.88	24	69.80	71.80	0	591	0.00%
2024/01/05	8	65.80	4	65.98	65.30	4	500	0.80%
2024/01/04	3	66.27	6	66.77	66.20	-3	495	-0.61%
2024/01/03	13	68.15	24	68.03	68.30	-11	479	-2.29%
2023/12/29	3	63.80	1	64.20	63.80	2	403	0.50%
2023/12/28	0	0.00	1	64.60	64.20	-1	410	-0.24%
2023/12/27	0	0.00	16	64.43	64.50	-16	437	-3.66%
2023/12/26	30	64.17	0	0.00	64.60	30	458	6.54%
2023/12/25	3	63.80	4	63.15	63.20	-1	461	-0.22%
2023/12/22	0	0.00	3	63.27	63.00	-3	464	-0.65%
2023/12/21	0	0.00	7	63.33	63.20	-7	470	-1.49%
2023/12/20	7	63.57	2	62.65	64.10	5	474	1.05%
2023/12/18	0	0.00	15	63.37	63.10	-15	485	-3.09%
2023/12/15	3	63.77	6	63.58	63.70	-3	492	-0.61%
2023/12/14	10	63.70	32	63.50	63.40	-22	508	-4.33%
2023/12/13	4	63.08	13	62.86	63.00	-9	526	-1.71%
2023/12/12	1	62.70	7	62.67	62.40	-6	544	-1.10%
2023/12/11	3	63.07	4	63.13	63.00	-1	559	-0.18%
2023/12/08	1	63.50	11	63.33	63.10	-10	588	-1.70%
2023/12/07	0	0.00	12	63.76	63.50	-12	725	-1.65%
2023/12/06	5	64.46	0	0.00	64.60	5	832	0.60%
2023/12/05	3	64.30	45	64.40	64.10	-42	1,190	-3.53%
2023/12/04	77	65.76	13	65.52	65.20	64	1,291	4.96%
2023/12/01	2	66.30	7	65.74	65.20	-5	1,303	-0.38%
2023/11/30	1	65.90	6	65.63	65.70	-5	1,315	-0.38%
2023/11/29	9	65.53	4	65.25	65.50	5	1,326	0.38%
2023/11/28	2	64.50	4	64.73	64.60	-2	1,375	-0.15%
2023/11/27	0	0.00	36	66.14	64.70	-36	1,432	-2.51%
2023/11/24	11	66.41	11	66.51	66.40	0	1,465	0.00%
2023/11/22	12	64.60	4	64.85	64.60	8	1,458	0.55%
2023/11/21	2	64.60	0	0.00	64.10	2	1,455	0.14%
2023/11/20	1	64.90	12	64.80	64.50	-11	1,461	-0.75%
2023/11/17	9	63.97	7	64.07	64.30	2	1,459	0.14%
2023/11/16	3	63.17	5	62.48	62.90	-2	1,460	-0.14%
2023/11/15	3	63.23	10	63.13	63.00	-7	1,464	-0.48%
2023/11/14	20	62.18	3	61.87	62.60	17	1,479	1.15%
2023/11/13	21	61.72	11	61.89	61.90	10	1,484	0.67%
2023/11/10	20	62.04	2	62.15	61.90	18	1,492	1.21%
2023/11/09	15	62.15	2.8	62.56	61.80	12.2	1,497	0.82%
2023/11/08	15	63.11	1	63.10	63.00	14	1,501	0.93%
2023/11/07	23	62.84	15	62.84	62.80	8	1,510	0.53%
2023/11/06	24	64.89	7	64.53	65.30	17	1,517	1.12%
2023/11/03	2	63.80	7	63.89	63.80	-5	1,527	-0.33%
2023/11/02	22	63.65	4	63.63	63.60	18	1,548	1.16%
2023/11/01	36	61.90	11	61.74	62.10	25	1,598	1.56%
2023/10/31	1	64.20	26	63.31	61.80	-25	1,603	-1.56%
2023/10/30	9	64.08	9	63.80	63.60	0	1,619	0.00%
2023/10/27	4	64.28	8	64.28	63.50	-4	1,629	-0.25%
2023/10/26	1	64.30	23	64.30	64.20	-22	1,645	-1.34%
2023/10/25	9	65.22	1	64.50	65.30	8	1,657	0.48%
2023/10/24	40	64.04	8	63.76	64.40	32	1,667	1.92%
2023/10/23	46	64.17	24	63.54	63.00	22	1,682	1.31%
2023/10/20	1	64.00	7	65.09	64.40	-6	1,694	-0.35%
2023/10/19	4	67.00	2	67.20	67.00	2	1,713	0.12%
2023/10/18	5	66.76	5	67.26	66.40	0	1,728	0.00%
2023/10/17	7	68.34	57	68.34	68.00	-50	1,739	-2.87%
2023/10/16	0	0.00	18	68.21	68.10	-18	1,751	-1.03%
2023/10/13	5	69.68	31	69.43	69.20	-26	1,782	-1.46%
2023/10/12	32	70.16	4	69.83	70.20	28	1,822	1.54%
2023/10/11	43	70.14	30	71.05	69.20	13	1,844	0.70%
2023/10/06	19	73.74	22	72.71	71.70	-3	1,886	-0.16%
2023/10/05	9	74.32	5	74.46	74.00	4	1,916	0.21%
2023/10/04	6	74.38	19	74.25	74.20	-13	1,986	-0.65%
2023/10/03	6	75.28	74	74.80	75.10	-68	2,079	-3.27%
2023/10/02	17	73.67	22	72.96	74.50	-5	2,136	-0.23%
2023/09/28	13	71.32	5	71.00	71.40	8	2,165	0.37%
2023/09/27	8	69.65	2	69.60	69.90	6	2,208	0.27%
2023/09/26	2	70.65	10	69.80	69.50	-8	2,275	-0.35%
2023/09/25	19	71.04	7	70.80	70.90	12	2,377	0.50%
2023/09/22	16	70.28	8	69.86	70.30	8	2,420	0.33%
2023/09/21	11	69.56	6	69.82	69.60	5	2,452	0.20%
2023/09/20	9	70.80	2	70.50	70.20	7	2,472	0.28%
2023/09/19	2	74.15	3	73.90	71.10	-1	2,498	-0.04%
2023/09/18	7	74.57	11	74.42	73.50	-4	2,504	-0.16%
2023/09/15	11	77.17	6	77.95	76.60	5	2,552	0.20%
2023/09/14	6	77.77	13	77.77	77.40	-7	2,590	-0.27%
2023/09/13	20	78.20	32	77.97	77.10	-12	2,724	-0.44%
2023/09/12	36	79.89	66	80.13	79.00	-30	2,790	-1.08%
2023/09/11	31	78.50	36	78.07	79.30	-5	2,758	-0.18%
2023/09/08	31	81.73	22	82.11	77.40	9	2,894	0.31%
2023/09/07	7	78.07	9	78.51	80.30	-2	2,963	-0.07%
2023/09/06	3	73.90	6	73.95	73.00	-3	3,033	-0.10%
2023/09/05	3	74.00	8	73.79	73.20	-5	3,493	-0.14%
2023/09/04	2	72.85	3	72.37	73.00	-1	4,214	-0.02%
2023/09/01	3	72.60	12	75.15	73.00	-9	4,304	-0.21%
2023/08/31	18	72.79	44	72.68	73.40	-26	4,350	-0.60%
2023/08/30	14	68.99	51	71.35	71.50	-37	4,516	-0.82%
2023/08/29	16	67.12	13	65.98	67.10	3	4,557	0.07%
2023/08/28	8	66.46	17	67.28	66.10	-9	4,611	-0.20%
2023/08/25	6	68.85	5	68.48	68.30	1	4,626	0.02%
2023/08/24	33	69.28	42	68.55	68.30	-9	4,657	-0.19%
2023/08/23	16	68.70	6	68.52	68.40	10	4,694	0.21%
2023/08/22	1	68.20	42	68.31	68.10	-41	4,730	-0.87%
2023/08/21	26	68.89	8	68.70	68.50	18	4,779	0.38%
2023/08/18	4	69.60	71	69.31	68.50	-67	4,968	-1.35%
2023/08/17	62	70.20	1	68.70	70.30	61	5,001	1.22%
2023/08/16	39	69.80	24	68.57	69.70	15	5,038	0.30%
2023/08/15	25	69.68	6	69.18	69.20	19	5,143	0.37%
2023/08/14	8	68.44	52	68.51	68.40	-44	5,278	-0.83%
2023/08/11	37	70.00	33	69.01	68.90	4	5,630	0.07%
2023/08/10	7	68.91	95	70.18	68.90	-88	5,747	-1.53%
2023/08/09	5	72.74	83	73.08	72.00	-78	6,178	-1.26%
2023/08/08	103	73.92	147	73.76	74.00	-44	6,356	-0.69%	大買/大賣/
2023/08/07	26	73.89	229	74.47	74.40	-203	6,469	-3.14%	大賣/鉅額交易
2023/08/04	53	69.56	17	69.74	69.50	36	6,707	0.54%
2023/08/02	37	69.68	96	70.46	69.20	-59	7,487	-0.79%
2023/08/01	29	71.88	59	71.84	71.40	-30	7,584	-0.40%
2023/07/31	105	73.67	89	72.97	72.00	16	7,622	0.21%	大買/
2023/07/28	81	73.03	136	72.60	73.40	-55	7,711	-0.71%	大賣/
2023/07/27	77	74.29	47	73.89	73.80	30	7,723	0.39%
2023/07/26	4	73.58	215	73.28	73.50	-211	7,749	-2.72%	大賣/鉅額交易
2023/07/25	68	73.61	41	73.74	74.70	27	7,788	0.35%
2023/07/24	65	72.18	103	72.23	72.00	-38	7,813	-0.49%	大賣/
2023/07/21	64	73.66	35	74.32	74.70	29	7,810	0.37%
2023/07/20	128	73.83	24	74.19	74.10	104	7,859	1.32%	大買/鉅額交易
2023/07/19	35	73.71	30	73.13	72.80	5	7,873	0.06%
2023/07/18	33	75.43	216	75.77	74.70	-183	7,929	-2.31%	大賣/鉅額交易
2023/07/17	23	76.59	112	77.69	77.70	-89	7,959	-1.12%	大賣/
2023/07/14	150	75.92	75	75.83	75.40	75	8,016	0.94%	大買/
2023/07/13	278	75.61	85	75.34	74.70	193	8,310	2.32%	大買/鉅額交易
2023/07/12	235	74.94	123	75.26	74.10	112	8,500	1.32%	大買/大賣/鉅額交易
2023/07/11	105	76.00	149	76.57	75.50	-44	8,527	-0.52%	大買/大賣/
2023/07/10	224	78.58	161	78.18	76.90	63	8,531	0.74%	大買/大賣/
2023/07/07	139	83.15	49	82.58	82.40	90	8,529	1.06%	大買/
2023/07/06	154	92.20	114	92.95	91.50	40	8,768	0.46%	大買/大賣/
2023/07/05	135	96.88	143	95.64	95.00	-8	9,023	-0.09%	大買/大賣/
2023/07/04	98	95.84	260	95.91	95.90	-162	9,060	-1.79%	大賣/鉅額交易
2023/07/03	146	97.30	217	97.20	97.50	-71	9,108	-0.78%	大買/大賣/
2023/06/30	94	95.09	104	94.18	95.60	-10	9,232	-0.11%	大賣/
2023/06/29	103	93.43	90	93.71	94.40	13	9,244	0.14%	大買/
2023/06/28	66	92.48	130	91.59	91.50	-64	9,262	-0.69%	大賣/
2023/06/27	88	91.24	66	92.49	90.70	22	9,316	0.24%
2023/06/26	47	93.48	105	93.46	93.20	-58	9,476	-0.61%	大賣/
2023/06/21	41	95.52	230	96.17	95.00	-189	9,523	-1.98%	大賣/鉅額交易
2023/06/20	52	94.59	238	94.65	94.20	-186	9,536	-1.95%	大賣/鉅額交易
2023/06/19	317	97.97	309	97.38	95.50	8	9,626	0.08%	大買/大賣/
2023/06/16	178	96.64	236	96.86	94.80	-58	9,794	-0.59%	大買/大賣/
2023/06/15	147	96.38	162	96.43	96.60	-15	10,070	-0.15%	大買/大賣/
2023/06/14	169	101.11	739	100.64	98.30	-570	10,134	-5.62%	大買/大賣/鉅額交易
2023/06/13	1,180	100.57	499	98.34	101.50	681	10,123	6.73%	大買/大賣/鉅額交易
2023/06/12	454	93.56	292	93.97	93.40	162	9,867	1.64%	大買/大賣/鉅額交易
2023/06/09	733	99.23	1,048	97.95	96.00	-315	10,185	-3.09%	大買/大賣/鉅額交易
2023/06/08	1,035	97.07	467	95.92	94.90	568	10,672	5.32%	大買/大賣/鉅額交易
2023/06/07	12	89.28	142	88.80	90.60	-130	10,297	-1.26%	大賣/鉅額交易
2023/06/06	28	83.18	208	83.60	82.40	-180	10,642	-1.69%	大賣/鉅額交易
2023/06/05	465	85.77	463	87.12	85.70	2	10,848	0.02%	大買/大賣/
2023/06/02	256	84.64	49	83.52	83.20	207	10,691	1.94%	大買/鉅額交易
2023/06/01	216	82.61	109	83.21	83.70	107	10,634	1.01%	大買/大賣/鉅額交易
2023/05/31	60	81.23	44	81.12	81.10	16	10,578	0.15%
2023/05/30	33	83.06	135	81.51	80.90	-102	10,557	-0.97%	大賣/鉅額交易
2023/05/29	307	82.48	7	82.40	82.80	300	10,528	2.85%	大買/鉅額交易
2023/05/26	81	80.81	25	81.39	80.30	56	10,499	0.53%
2023/05/25	126	81.89	14	82.29	81.30	112	10,485	1.07%	大買/鉅額交易
2023/05/24	277	84.45	508	84.53	83.00	-231	10,461	-2.21%	大買/大賣/鉅額交易
2023/05/23	170	83.52	13	83.32	83.50	157	10,339	1.52%	大買/鉅額交易
2023/05/22	245	82.87	82	82.56	83.20	163	10,369	1.57%	大買/鉅額交易
2023/05/19	241	82.84	238	82.29	81.80	3	10,337	0.03%	大買/大賣/
2023/05/18	307	84.20	10	84.24	83.90	297	10,271	2.89%	大買/鉅額交易
2023/05/17	97	84.02	393	85.06	83.30	-296	10,143	-2.92%	大賣/鉅額交易
2023/05/16	154	82.00	129	81.67	82.10	25	9,801	0.26%	大買/大賣/
2023/05/15	287	83.46	579	84.32	80.80	-292	9,701	-3.01%	大買/大賣/鉅額交易
2023/05/12	458	78.54	58	76.19	83.20	400	9,311	4.30%	大買/鉅額交易
2023/05/11	227	77.47	181	76.43	75.70	46	9,179	0.50%	大買/大賣/
2023/05/10	206	81.51	460	82.08	79.30	-254	9,294	-2.73%	大買/大賣/鉅額交易
2023/05/09	603	82.99	365	84.17	80.30	238	9,216	2.58%	大買/大賣/鉅額交易
2023/05/08	23	79.24	33	78.13	80.70	-10	8,461	-0.12%
2023/05/05	51	74.45	106	73.00	73.40	-55	8,355	-0.66%	大賣/
2023/05/04	22	74.61	330	74.88	73.00	-308	8,334	-3.70%	大賣/鉅額交易
2023/05/03	64	72.98	49	72.51	72.90	15	8,244	0.18%
2023/05/02	84	73.27	41	72.72	73.40	43	8,230	0.52%
2023/04/28	60	71.24	22	71.14	72.30	38	8,207	0.46%
2023/04/27	3	69.60	30	67.91	69.30	-27	8,153	-0.33%
2023/04/26	61	67.71	34	67.97	68.00	27	8,114	0.33%
2023/04/25	112	67.94	164	70.73	67.80	-52	8,092	-0.64%	大買/大賣/
2023/04/24	92	70.04	125	69.93	70.60	-33	8,031	-0.41%	大賣/
2023/04/21	256	70.66	119	72.70	69.60	137	8,005	1.71%	大買/大賣/鉅額交易
2023/04/20	138	73.97	103	75.34	74.00	35	7,941	0.44%	大買/大賣/
2023/04/19	113	78.24	206	77.79	76.20	-93	7,883	-1.18%	大買/大賣/
2023/04/18	183	77.90	947	80.04	77.20	-764	7,794	-9.80%	大買/大賣/鉅額交易
2023/04/17	554	76.04	134	76.62	79.50	420	7,530	5.58%	大買/大賣/鉅額交易
2023/04/14	137	73.96	71	72.99	72.30	66	7,294	0.90%	大買/
2023/04/13	214	73.23	96	72.88	72.10	118	7,231	1.63%	大買/鉅額交易
2023/04/12	17	74.19	119	73.44	72.10	-102	7,204	-1.42%	大賣/鉅額交易
2023/04/11	211	73.96	243	77.53	73.50	-32	7,169	-0.45%	大買/大賣/
2023/04/10	230	73.14	139	74.02	75.00	91	6,869	1.32%	大買/大賣/
2023/04/07	19	70.16	278	70.86	70.00	-259	6,573	-3.94%	大賣/鉅額交易
2023/04/06	265	70.99	8	70.30	71.90	257	6,493	3.96%	大買/鉅額交易
2023/03/31	42	71.00	109	71.14	70.50	-67	6,385	-1.05%	大賣/
2023/03/30	67	68.46	44	68.43	69.00	23	6,172	0.37%
2023/03/29	113	67.16	119	67.14	67.60	-6	6,129	-0.10%	大買/大賣/
2023/03/28	102	66.90	25	68.24	66.10	77	6,099	1.26%	大買/
2023/03/27	50	71.44	191	71.20	69.10	-141	6,046	-2.33%	大賣/鉅額交易
2023/03/24	125	70.27	68	70.21	70.10	57	5,886	0.97%	大買/
2023/03/23	184	69.43	64	69.83	70.50	120	5,830	2.06%	大買/鉅額交易
2023/03/22	64	70.27	72	69.98	69.70	-8	5,778	-0.14%
2023/03/21	71	71.78	63	71.16	70.80	8	5,657	0.14%
2023/03/20	125	68.79	155	70.00	69.60	-30	5,361	-0.56%	大買/大賣/
2023/03/17	60	67.74	211	67.43	67.10	-151	5,026	-3.00%	大賣/鉅額交易
2023/03/16	157	67.82	321	67.86	67.70	-164	4,889	-3.35%	大買/大賣/鉅額交易
2023/03/15	66	68.41	158	68.02	67.20	-92	4,721	-1.95%	大賣/
2023/03/14	657	69.28	312	70.21	67.50	345	4,630	7.45%	大買/大賣/鉅額交易
2023/03/13	181	72.95	326	73.13	70.90	-145	4,210	-3.44%	大買/大賣/鉅額交易
2023/03/10	251	67.76	66	67.50	71.80	185	3,366	5.50%	大買/鉅額交易
2023/03/09	232	66.72	54	68.09	65.30	178	3,106	5.73%	大買/鉅額交易
2023/03/08	15	61.99	193	61.69	64.70	-178	2,739	-6.50%	大賣/鉅額交易
2023/03/07	0	0.00	63	58.90	58.90	-63	2,532	-2.49%
2023/03/06	221	53.35	2	53.40	53.60	219	2,575	8.50%	大買/鉅額交易
2023/03/03	4	52.38	15	52.37	52.30	-11	2,674	-0.41%
2023/03/02	3	52.50	45	52.37	52.30	-42	2,760	-1.52%
2023/03/01	8	52.46	8	52.70	52.10	0	2,874	0.00%
2023/02/24	43	52.33	17	53.30	52.50	26	3,106	0.84%
2023/02/23	14	54.19	33	53.71	53.30	-19	3,517	-0.54%
2023/02/22	65	52.90	9	53.29	52.60	56	3,690	1.52%
2023/02/21	16	54.83	66	55.08	54.40	-50	3,769	-1.33%
2023/02/20	13	53.88	42	54.81	54.50	-29	3,860	-0.75%
2023/02/17	36	53.06	2	53.25	52.70	34	3,878	0.88%
2023/02/16	33	52.97	32	53.00	52.90	1	3,969	0.03%
2023/02/15	9	51.81	18	51.92	51.40	-9	4,111	-0.22%
2023/02/14	36	52.58	18	51.81	51.60	18	4,219	0.43%
2023/02/13	16	51.43	41	51.84	52.20	-25	4,391	-0.57%
2023/02/10	16	53.04	35	53.16	52.70	-19	4,612	-0.41%
2023/02/09	20	52.21	30	52.58	52.80	-10	5,085	-0.20%
2023/02/08	17	53.72	429	54.28	53.40	-412	5,338	-7.72%	大賣/鉅額交易
2023/02/07	503	53.13	208	52.47	53.20	295	5,229	5.64%	大買/大賣/鉅額交易
2023/02/06	104	49.00	74	48.87	48.45	30	5,303	0.57%	大買/
2023/02/03	2	47.78	15	48.07	47.90	-13	6,002	-0.22%
2023/02/02	14	48.23	5	47.95	48.40	9	6,142	0.15%
2023/02/01	6	47.15	64	47.57	46.95	-58	6,301	-0.92%
2023/01/31	83	46.64	9	46.64	47.20	74	6,548	1.13%
2023/01/30	31	46.02	5	45.83	46.45	26	6,778	0.38%
2023/01/17	0	0.00	4	44.83	44.55	-4	6,973	-0.06%
2023/01/16	12	44.79	1	45.00	44.95	11	7,229	0.15%
2023/01/13	12	44.87	5	45.17	44.40	7	7,440	0.09%
2023/01/12	15	45.15	19	45.49	44.80	-4	7,684	-0.05%
2023/01/11	15	45.64	11	45.54	45.55	4	7,997	0.05%
2023/01/10	19	46.22	2	46.43	45.40	17	8,447	0.20%
2023/01/09	5	46.85	19	46.79	46.50	-14	9,344	-0.15%
2023/01/06	9	47.17	4	47.59	46.80	5	9,669	0.05%
2023/01/05	0	0.00	17	48.77	47.50	-17	10,330	-0.16%
2023/01/04	20	47.57	6	47.45	46.90	14	10,754	0.13%
2023/01/03	11	46.96	12	47.20	47.70	-1	11,247	-0.01%
2022/12/30	0	0.00	2	47.98	47.30	-2	11,513	-0.02%
2022/12/29	30	46.65	26	45.35	47.30	4	11,941	0.03%
2022/12/28	15	44.78	17	45.10	44.35	-2	12,536	-0.02%
2022/12/27	8	46.34	14	46.23	46.20	-6	13,204	-0.05%
2022/12/26	9	45.97	11	46.03	45.75	-2	13,347	-0.01%
2022/12/23	33	46.31	12	46.17	46.30	21	13,988	0.15%
2022/12/22	8	47.88	13	48.10	47.40	-5	14,455	-0.03%
2022/12/21	7	46.82	12	47.67	47.25	-5	15,208	-0.03%
2022/12/20	4	48.20	22	48.25	47.15	-18	15,473	-0.12%
2022/12/19	20	47.60	0	0.00	48.25	20	15,678	0.13%
2022/12/16	4	50.58	5	50.60	49.55	-1	15,792	-0.01%
2022/12/15	1	51.90	11	51.88	51.90	-10	15,936	-0.06%
2022/12/14	27	50.68	44	51.60	51.80	-17	16,438	-0.10%
2022/12/13	8	51.10	45	51.99	50.00	-37	16,906	-0.22%
2022/12/12	16	51.42	1	51.30	52.00	15	17,150	0.09%
2022/12/09	4	53.58	83	52.53	52.10	-79	17,171	-0.46%
2022/12/08	17	52.75	11	52.88	53.40	6	17,142	0.04%
2022/12/07	143	53.60	150	54.69	52.80	-7	17,108	-0.04%	大買/大賣/
2022/12/06	53	56.56	283	56.93	55.80	-230	17,041	-1.35%	大賣/鉅額交易
2022/12/05	294	57.55	0	0.00	57.30	294	16,961	1.73%	大買/鉅額交易
2022/12/02	145	58.00	211	57.56	56.60	-66	16,892	-0.39%	大買/大賣/
2022/12/01	227	57.93	363	56.98	56.50	-136	16,773	-0.81%	大買/大賣/鉅額交易
2022/11/30	81	57.71	204	57.12	56.70	-123	16,687	-0.74%	大賣/鉅額交易
2022/11/29	129	57.06	205	56.57	57.50	-76	16,668	-0.46%	大買/大賣/
2022/11/28	413	57.30	118	57.62	57.30	295	16,606	1.78%	大買/大賣/鉅額交易
2022/11/25	149	56.17	113	57.78	55.60	36	16,495	0.22%	大買/大賣/
2022/11/24	77	56.97	5	56.82	57.10	72	16,368	0.44%
2022/11/23	50	55.57	53	55.70	56.40	-3	16,274	-0.02%
2022/11/22	16	56.93	79	57.18	55.60	-63	16,150	-0.39%
2022/11/21	90	57.06	159	60.87	56.70	-69	15,912	-0.43%	大賣/
2022/11/18	136	58.00	85	58.32	60.80	51	15,484	0.33%	大買/
2022/11/17	167	55.69	109	55.18	55.30	58	15,285	0.38%	大買/大賣/
2022/11/16	59	52.98	42	54.70	54.50	17	15,178	0.11%
2022/11/15	74	52.34	119	52.92	52.80	-45	15,015	-0.30%	大賣/
2022/11/14	92	53.03	61	53.37	53.10	31	14,918	0.21%
2022/11/11	51	54.98	53	55.60	52.80	-2	14,816	-0.01%
2022/11/10	74	54.96	57	54.81	54.00	17	14,625	0.12%
2022/11/09	44	56.14	52	56.07	55.30	-8	14,508	-0.06%
2022/11/08	45	57.06	36	57.33	55.30	9	14,329	0.06%
2022/11/07	10	57.85	119	60.03	56.90	-109	14,088	-0.77%	大賣/鉅額交易
2022/11/04	128	56.80	42	53.27	57.30	86	13,556	0.63%	大買/
2022/11/03	46	51.99	15	52.03	52.10	31	13,244	0.23%
2022/11/02	31	52.25	101	51.98	51.90	-70	13,102	-0.53%	大賣/
2022/11/01	491	50.98	766	51.74	52.00	-275	12,818	-2.15%	大買/大賣/鉅額交易
2022/10/31	15	46.42	71	47.71	49.00	-56	12,089	-0.46%
2022/10/28	237	45.63	112	45.79	44.55	125	11,939	1.05%	大買/大賣/鉅額交易
2022/10/27	132	47.47	596	48.36	48.15	-464	11,751	-3.95%	大買/大賣/鉅額交易
2022/10/26	365	47.50	647	48.66	46.70	-282	11,489	-2.45%	大買/大賣/鉅額交易
2022/10/25	792	50.86	115	50.83	50.20	677	11,246	6.02%	大買/大賣/鉅額交易
2022/10/24	311	52.94	390	53.37	50.80	-79	11,036	-0.72%	大買/大賣/
2022/10/21	424	52.34	97	56.30	51.20	327	10,776	3.03%	大買/鉅額交易
2022/10/20	176	55.98	372	56.23	56.80	-196	10,561	-1.86%	大買/大賣/鉅額交易
2022/10/19	296	58.43	369	58.27	58.00	-73	10,314	-0.71%	大買/大賣/
2022/10/18	488	60.21	447	63.25	59.20	41	9,997	0.41%	大買/大賣/
2022/10/17	490	62.04	214	61.80	61.60	276	9,542	2.89%	大買/大賣/鉅額交易
2022/10/14	17	59.44	1	60.90	61.70	16	8,639	0.19%
2022/10/13	249	56.39	233	56.65	56.10	16	8,318	0.19%	大買/大賣/
2022/10/12	25	57.46	245	58.93	57.00	-220	7,654	-2.87%	大賣/鉅額交易
2022/10/11	525	56.06	669	56.93	59.60	-144	7,174	-2.01%	大買/大賣/鉅額交易
2022/10/07	424	56.32	124	55.38	54.30	300	6,673	4.50%	大買/大賣/鉅額交易
2022/10/06	203	59.53	403	60.03	58.90	-200	6,400	-3.12%	大買/大賣/鉅額交易
2022/10/05	607	61.71	437	61.62	59.50	170	5,925	2.87%	大買/大賣/鉅額交易
2022/10/04	301	59.66	598	60.66	58.30	-297	5,274	-5.63%	大買/大賣/鉅額交易
2022/10/03	192	57.40	28	57.59	58.40	164	4,604	3.56%	大買/鉅額交易
2022/09/30	426	47.98	185	51.07	53.10	241	4,452	5.41%	大買/大賣/鉅額交易
2022/09/29	10	47.99	292	48.49	48.30	-282	3,803	-7.41%	大賣/鉅額交易
2022/09/28	304	46.77	102	46.88	46.05	202	3,324	6.08%	大買/大賣/鉅額交易
2022/09/27	107	43.49	178	42.88	44.55	-71	2,553	-2.78%	大買/大賣/
2022/09/26	126	43.18	110	43.45	40.50	16	2,271	0.70%	大買/大賣/
2022/09/23	77	42.56	88	44.17	42.25	-11	2,043	-0.54%
2022/09/22	193	46.17	57	46.26	46.00	136	1,899	7.16%	大買/鉅額交易
2022/09/21	9	44.19	122	44.76	47.35	-113	1,720	-6.57%	大賣/鉅額交易
2022/09/20	261	41.30	157	41.99	43.30	104	1,201	8.66%	大買/大賣/鉅額交易
2022/09/19	1	38.50	51	38.86	40.15	-50	701	-7.13%
2022/09/16	33	34.71	2	35.70	36.50	31	429	7.21%
2022/09/15	8	33.60	16	33.45	33.20	-8	386	-2.07%
2022/09/14	7	32.60	1	31.90	32.50	6	378	1.59%
2022/09/13	19	33.56	5	33.29	33.20	14	377	3.71%
2022/09/12	4	32.40	1	32.65	32.70	3	375	0.80%
2022/09/08	0	0.00	2	32.43	32.35	-2	373	-0.54%
2022/09/07	15	32.60	16	32.25	32.20	-1	369	-0.27%
2022/09/06	20	33.03	27	32.43	31.80	-7	361	-1.93%
2022/09/05	0	0.00	40	36.38	34.20	-40	346	-11.56%
2022/09/02	9	33.37	0	0.00	34.70	9	285	3.16%
2022/09/01	8	31.56	4	31.81	31.55	4	250	1.60%
2022/08/31	10	31.45	0	0.00	31.75	10	258	3.87%
2022/08/30	4	31.49	3	31.25	31.25	1	271	0.37%
2022/08/29	1	31.10	3	31.37	31.10	-2	269	-0.74%
2022/08/26	10	32.44	0	0.00	32.40	10	268	3.73%
2022/08/25	9	32.21	4	32.73	32.00	5	267	1.87%
2022/08/24	3	31.83	7	31.39	31.30	-4	264	-1.51%
2022/08/23	4	32.69	4	32.59	31.75	0	262	0.00%
2022/08/10	0	0.00	1	29.25	29.30	-1	219	-0.46%
2022/08/09	0	0.00	1	29.20	29.20	-1	219	-0.45%
2022/08/08	0	0.00	1	29.20	29.15	-1	219	-0.46%
2022/08/05	0	0.00	1	29.00	29.90	-1	216	-0.46%
2022/08/04	1	29.00	0	0.00	29.50	1	214	0.47%
2022/08/02	1	28.75	0	0.00	28.75	1	211	0.47%
2022/07/13	1	28.25	0	0.00	29.20	1	191	0.52%
2022/07/12	1	27.60	0	0.00	28.10	1	196	0.51%
2022/07/05	0	0.00	1	22.70	23.05	-1	231	-0.43%
2022/06/13	1	28.90	0	0.00	28.90	1	244	0.41%
2022/05/09	0	0.00	1	28.85	28.80	-1	279	-0.36%
2022/05/06	0	0.00	1	30.20	30.30	-1	277	-0.36%
2022/05/05	1	32.35	0	0.00	32.65	1	275	0.36%
2022/05/04	1	32.30	0	0.00	32.10	1	277	0.36%
2022/04/28	0	0.00	1	31.45	31.95	-1	288	-0.35%
2022/04/27	1	31.10	0	0.00	31.45	1	291	0.34%
2022/03/04	0	0.00	3	31.55	31.45	-3	995	-0.30%
2022/03/02	1	31.80	0	0.00	32.60	1	1,055	0.09%
2022/02/22	1	32.85	0	0.00	32.90	1	1,278	0.08%
2022/02/21	0	0.00	4	33.39	33.50	-4	1,284	-0.31%
2022/02/18	0	0.00	17	33.99	34.00	-17	1,282	-1.33%
2022/02/17	0	0.00	4	34.43	34.15	-4	1,282	-0.31%
2022/02/16	0	0.00	4	33.95	33.70	-4	1,286	-0.31%
2022/02/15	0	0.00	5	33.80	33.55	-5	1,287	-0.39%
2022/02/14	0	0.00	2	33.88	33.50	-2	1,287	-0.16%
2022/02/10	3	34.60	8	34.84	35.05	-5	1,287	-0.39%
2022/02/09	0	0.00	1	35.75	35.85	-1	1,283	-0.08%
2022/02/08	1	34.50	1	34.40	34.50	0	1,287	0.00%
2022/02/07	1	33.50	0	0.00	34.30	1	1,298	0.08%
2022/01/26	0	0.00	2	32.80	32.75	-2	1,323	-0.15%
2022/01/25	5	33.50	0	0.00	32.80	5	1,324	0.38%
2022/01/24	6	33.51	0	0.00	34.10	6	1,328	0.45%
2022/01/21	6	35.33	1	35.60	35.05	5	1,327	0.38%
2022/01/20	3	35.95	4	35.48	35.55	-1	1,340	-0.07%
2022/01/19	5	35.97	4	35.86	35.90	1	1,360	0.07%
2022/01/17	1	35.20	0	0.00	36.05	1	1,359	0.07%
2022/01/14	28	35.16	3	37.00	35.70	25	1,354	1.85%
2022/01/13	1	38.15	1	38.30	37.60	0	1,342	0.00%
2022/01/12	1	37.65	5	37.72	37.75	-4	1,337	-0.30%
2022/01/11	2	40.03	30	39.43	38.85	-28	1,329	-2.11%
2022/01/10	19	37.84	3	38.42	38.20	16	1,311	1.22%
2022/01/07	9	38.94	14	39.55	38.85	-5	1,302	-0.38%
2022/01/06	0	0.00	1	41.00	40.55	-1	1,288	-0.08%
2022/01/05	4	41.96	6	42.70	41.60	-2	1,284	-0.16%
2022/01/04	2	43.30	6	43.57	43.30	-4	1,285	-0.31%
2022/01/03	31	43.11	0	0.00	43.10	31	1,277	2.43%
2021/12/09	0	0.00	1	40.95	39.75	-1	704	-0.14%
2021/11/12	1	23.70	0	0.00	24.35	1	186	0.54%
2021/07/01	0	0.00	1	22.30	22.30	-1	458	-0.22%
2021/06/21	0	0.00	1	22.75	22.75	-1	491	-0.20%
2021/06/17	1	24.70	0	0.00	24.70	1	499	0.20%
2021/06/16	1	24.60	0	0.00	24.60	1	505	0.20%
2021/02/02	3	15.80	0	0.00	15.20	3	106	2.81%
2020/10/07	2	16.10	0	0.00	16.10	2	68	2.93%
2020/10/06	1	16.00	0	0.00	16.00	1	68	1.46%
2020/03/19	0	0.00	1	6.63	6.62	-1	59	-1.67%
2019/12/27	0	0.00	1	16.60	16.65	-1	56	-1.77%
2019/12/26	0	0.00	4	16.49	16.40	-4	56	-7.13%
2019/12/23	0	0.00	2	16.60	16.55	-2	54	-3.65%
2019/12/18	1	16.75	0	0.00	16.75	1	56	1.76%
2019/12/16	0	0.00	1	17.85	17.40	-1	66	-1.51%
2019/06/04	1	22.80	0	0.00	22.80	1	208	0.48%
2019/06/03	1	22.45	0	0.00	22.45	1	218	0.46%
2019/05/31	0	0.00	2	22.80	22.80	-2	221	-0.90%
2019/05/14	1	24.70	0	0.00	24.80	1	223	0.45%
2019/05/13	0	0.00	1	24.70	24.70	-1	223	-0.45%
2019/05/03	5	26.25	0	0.00	26.25	5	218	2.29%
2019/03/14	4	23.20	3	23.40	23.10	1	52	1.90%
2019/03/11	0	0.00	2	23.15	22.75	-2	43	-4.58%
2018/11/30	4	19.70	0	0.00	19.70	4	31	12.75%
2018/11/21	1	20.40	5	20.25	20.05	-4	31	-12.72%
2018/08/10	2	20.35	8	19.94	20.50	-6	37	-16.15%
2018/08/09	13	20.49	2	19.95	20.40	11	36	30.00%