聯傑 (3094)-美商高盛券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.15
漲跌
▼0.05
漲幅
-0.16%
成交量
146張
產業
上市半導體類股▼0.93%
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	31.26	0	0.00	31.15	13	616	2.11%
2024/04/29	10	31.12	1	31.20	31.20	9	622	1.45%
2024/04/26	19	30.92	1	30.80	30.80	18	629	2.86%
2024/04/25	3	30.73	1	30.80	30.70	2	632	0.32%
2024/04/24	8	31.06	2	31.08	31.10	6	639	0.94%
2024/04/23	1	30.45	1	30.65	30.75	0	654	0.00%
2024/04/22	1	30.45	3	30.37	30.20	-2	665	-0.30%
2024/04/19	17	30.55	6	30.81	30.45	11	691	1.59%
2024/04/18	7	31.30	4	31.35	31.25	3	694	0.43%
2024/04/17	0	0.00	2	31.60	31.45	-2	712	-0.28%
2024/04/16	74	30.83	8	31.08	30.90	66	724	9.11%
2024/04/15	57	31.97	0	0.00	31.70	57	735	7.75%
2024/04/12	5	33.17	7	32.50	32.30	-2	758	-0.26%
2024/04/11	2	33.20	6	33.08	33.05	-4	785	-0.51%
2024/04/10	6	33.58	36	33.65	33.70	-30	802	-3.74%
2024/04/09	0	0.00	2	33.40	33.25	-2	817	-0.24%
2024/04/08	43	33.33	1	33.25	33.45	42	831	5.05%
2024/04/03	1	33.30	25	33.29	33.30	-24	852	-2.82%
2024/04/02	24	33.63	20	33.77	33.60	4	903	0.44%
2024/04/01	39	33.84	0	0.00	33.90	39	1,033	3.77%
2024/03/29	1	33.35	1	33.40	33.35	0	1,148	0.00%
2024/03/28	0	0.00	10	33.58	33.55	-10	1,170	-0.85%
2024/03/27	0	0.00	2	33.50	33.55	-2	1,234	-0.16%
2024/03/26	0	0.00	9	33.65	33.30	-9	1,242	-0.72%
2024/03/25	0	0.00	12	33.74	33.90	-12	1,246	-0.96%
2024/03/22	18	33.57	0	0.00	33.80	18	1,263	1.42%
2024/03/21	2	33.80	36	33.60	33.50	-34	1,271	-2.67%
2024/03/20	9	33.60	55	33.62	33.95	-46	1,316	-3.49%
2024/03/19	72	33.23	10	33.41	33.35	62	1,434	4.32%
2024/03/18	28	33.44	4	33.33	33.70	24	1,448	1.66%
2024/03/15	5	33.76	3	33.53	33.50	2	1,481	0.14%
2024/03/14	4	33.80	5	33.78	33.70	-1	1,570	-0.06%
2024/03/13	2	34.60	6	35.13	34.20	-4	1,599	-0.25%
2024/03/12	3	35.30	3	35.58	35.60	0	1,614	0.00%
2024/03/11	8	35.33	4	35.36	35.00	4	1,652	0.24%
2024/03/08	10	36.08	11	36.07	35.80	-1	1,670	-0.06%
2024/03/07	4	36.30	10	35.94	35.45	-6	1,661	-0.36%
2024/03/06	0	0.00	22	34.46	34.40	-22	1,663	-1.32%
2024/03/05	8	34.21	17	34.46	34.85	-9	1,742	-0.52%
2024/03/04	2	34.53	7	34.64	34.35	-5	1,983	-0.25%
2024/03/01	4	34.75	51	34.60	34.40	-47	2,049	-2.29%
2024/02/29	5	34.61	27	34.54	34.65	-22	2,136	-1.03%
2024/02/27	6	35.51	79	35.12	34.55	-73	2,658	-2.75%
2024/02/26	9	35.49	3	35.40	35.45	6	2,723	0.22%
2024/02/23	13	36.59	58	35.97	35.45	-45	2,818	-1.60%
2024/02/22	6	36.08	7	36.47	36.10	-1	2,868	-0.03%
2024/02/21	2	36.30	17	36.16	36.35	-15	2,996	-0.50%
2024/02/20	22	36.82	28	36.43	36.20	-6	3,092	-0.19%
2024/02/19	25	36.69	35	36.62	36.40	-10	3,125	-0.32%
2024/02/16	60	36.50	28	36.28	36.55	32	3,181	1.01%
2024/02/15	18	35.36	12	35.39	35.60	6	3,296	0.18%
2024/02/05	35	34.99	43	35.00	35.20	-8	3,398	-0.24%
2024/02/02	3	36.58	43	36.06	35.70	-40	3,412	-1.17%
2024/02/01	20	36.48	7	36.59	36.30	13	3,462	0.38%
2024/01/31	37	36.23	12	36.20	36.05	25	3,513	0.71%
2024/01/30	7	36.14	30	36.02	36.00	-23	3,575	-0.64%
2024/01/29	56	36.39	7	36.42	36.50	49	3,753	1.31%
2024/01/26	1	36.25	6	36.45	35.95	-5	3,955	-0.13%
2024/01/25	3	36.45	17	36.61	36.50	-14	4,162	-0.34%
2024/01/24	16	36.87	44	36.84	36.80	-28	4,289	-0.65%
2024/01/23	20	36.79	5	36.75	36.70	15	4,784	0.31%
2024/01/22	79	36.87	4	36.84	36.70	75	5,121	1.46%
2024/01/19	14	36.61	17	36.23	36.40	-3	5,298	-0.06%
2024/01/18	2	36.00	8	36.35	36.00	-6	5,351	-0.11%
2024/01/17	2	35.85	15	36.28	36.20	-13	5,448	-0.24%
2024/01/16	9	36.92	27	37.11	36.80	-18	5,512	-0.33%
2024/01/15	231	37.36	14	37.47	37.60	217	5,594	3.88%	大買/鉅額交易
2024/01/12	3	36.22	19	36.36	36.10	-16	5,761	-0.28%
2024/01/11	20	36.49	35	36.42	36.50	-15	6,006	-0.25%
2024/01/10	1	36.40	12	36.15	36.00	-11	6,240	-0.18%
2024/01/09	33	36.49	24	36.84	36.40	9	6,423	0.14%
2024/01/08	13	37.71	100	37.66	37.05	-87	6,416	-1.36%
2024/01/05	2	38.98	167	38.09	37.50	-165	6,424	-2.57%	大賣/鉅額交易
2024/01/04	11	38.45	88	39.02	38.55	-77	6,437	-1.20%
2024/01/03	15	39.36	66	39.39	39.10	-51	6,444	-0.79%
2024/01/02	48	40.24	44	40.27	40.00	4	6,448	0.06%
2023/12/29	37	40.28	18	40.18	40.20	19	6,470	0.29%
2023/12/28	159	40.62	66	40.80	40.55	93	6,530	1.42%	大買/
2023/12/27	150	41.11	131	40.80	40.85	19	6,484	0.29%	大買/大賣/
2023/12/26	184	39.66	46	40.11	40.50	138	6,355	2.17%	大買/鉅額交易
2023/12/25	65	38.55	11	38.62	38.40	54	6,241	0.87%
2023/12/22	105	38.54	26	38.80	38.35	79	6,224	1.27%	大買/
2023/12/21	8	37.83	4	37.61	37.55	4	6,168	0.06%
2023/12/20	25	38.15	6	38.05	38.05	19	6,167	0.31%
2023/12/19	13	37.67	2	37.80	37.70	11	6,164	0.18%
2023/12/18	64	38.20	4	38.26	38.20	60	6,155	0.97%
2023/12/15	7	38.87	342	38.91	38.40	-335	6,155	-5.44%	大賣/鉅額交易
2023/12/14	126	40.45	288	40.20	39.50	-162	6,120	-2.65%	大買/大賣/鉅額交易
2023/12/13	1	39.75	17	39.44	39.30	-16	6,009	-0.27%
2023/12/12	22	39.67	140	39.72	39.40	-118	6,059	-1.95%	大賣/鉅額交易
2023/12/11	113	40.21	131	39.96	40.10	-18	6,100	-0.30%	大買/大賣/
2023/12/08	197	39.67	15	39.50	39.35	182	6,020	3.02%	大買/鉅額交易
2023/12/07	4	38.91	7	38.99	38.60	-3	6,001	-0.05%
2023/12/06	20	39.47	25	39.70	39.80	-5	5,999	-0.08%
2023/12/05	19	38.98	63	39.24	38.90	-44	5,972	-0.74%
2023/12/04	16	39.96	119	39.63	39.30	-103	5,962	-1.73%	大賣/鉅額交易
2023/12/01	22	40.71	91	40.52	40.25	-69	5,962	-1.16%
2023/11/30	66	41.32	260	41.00	41.00	-194	5,934	-3.27%	大賣/鉅額交易
2023/11/29	167	41.92	102	41.81	41.85	65	5,954	1.09%	大買/大賣/
2023/11/28	150	39.57	58	39.35	40.15	92	5,817	1.58%	大買/
2023/11/27	35	39.27	235	39.02	38.30	-200	5,792	-3.45%	大賣/鉅額交易
2023/11/24	643	42.78	598	40.76	39.95	45	5,800	0.78%	大買/大賣/
2023/11/22	348	40.03	19	39.98	40.00	329	5,597	5.88%	大買/鉅額交易
2023/11/21	118	39.34	173	38.97	38.70	-55	5,753	-0.96%	大買/大賣/
2023/11/20	10	39.80	116	40.46	39.40	-106	5,836	-1.82%	大賣/鉅額交易
2023/11/17	356	39.17	23	38.97	39.30	333	5,802	5.74%	大買/鉅額交易
2023/11/16	8	38.36	183	38.54	38.00	-175	5,711	-3.06%	大賣/鉅額交易
2023/11/15	10	38.66	153	38.82	38.45	-143	5,670	-2.52%	大賣/鉅額交易
2023/11/14	189	39.40	86	39.29	39.20	103	5,632	1.83%	大買/鉅額交易
2023/11/13	401	38.26	85	37.82	38.35	316	5,543	5.70%	大買/鉅額交易
2023/11/10	18	35.92	70	36.23	35.85	-52	5,431	-0.96%
2023/11/09	81	36.34	98	36.91	36.20	-17	5,407	-0.31%
2023/11/08	58	37.78	52	38.23	37.50	6	5,349	0.11%
2023/11/07	137	38.89	89	38.82	38.70	48	5,294	0.91%	大買/
2023/11/06	109	39.04	207	39.09	38.95	-98	5,237	-1.87%	大買/大賣/
2023/11/03	497	39.03	135	38.98	38.50	362	5,060	7.15%	大買/大賣/鉅額交易
2023/11/02	67	37.70	181	38.30	38.20	-114	4,855	-2.35%	大賣/鉅額交易
2023/11/01	94	36.92	126	37.13	36.55	-32	4,640	-0.69%	大賣/
2023/10/31	189	38.76	537	38.85	37.10	-348	4,504	-7.73%	大買/大賣/鉅額交易
2023/10/30	212	39.21	237	38.85	40.35	-25	4,002	-0.62%	大買/大賣/
2023/10/27	217	37.34	128	37.64	36.70	89	3,661	2.43%	大買/大賣/
2023/10/26	88	36.07	72	36.41	35.65	16	3,478	0.46%
2023/10/25	26	37.86	77	38.25	37.40	-51	3,425	-1.49%
2023/10/24	289	36.84	129	37.05	37.10	160	3,326	4.81%	大買/大賣/鉅額交易
2023/10/23	74	38.03	85	37.92	37.30	-11	3,252	-0.34%
2023/10/20	39	38.41	90	38.59	37.75	-51	3,169	-1.61%
2023/10/19	135	37.87	123	37.22	38.50	12	2,989	0.40%	大買/大賣/
2023/10/18	78	36.92	47	37.90	36.35	31	2,738	1.13%
2023/10/17	95	36.84	161	36.78	37.40	-66	2,490	-2.65%	大賣/
2023/10/16	15	34.94	6	35.13	35.00	9	2,297	0.39%
2023/10/13	14	35.57	85	35.70	35.35	-71	2,297	-3.09%
2023/10/12	149	35.47	13	35.07	35.70	136	2,268	5.99%	大買/鉅額交易
2023/10/11	26	33.84	89	33.83	33.25	-63	2,221	-2.84%
2023/10/06	62	35.37	19	35.30	35.45	43	2,202	1.95%
2023/10/05	15	35.02	75	35.00	35.10	-60	2,186	-2.74%
2023/10/04	23	35.16	147	35.12	35.50	-124	2,156	-5.75%	大賣/鉅額交易
2023/10/03	50	33.77	4	33.81	33.55	46	2,077	2.21%
2023/10/02	14	33.27	4	33.35	33.50	10	2,080	0.48%
2023/09/28	15	33.00	1	33.00	33.00	14	2,080	0.67%
2023/09/27	11	32.73	5	32.83	32.55	6	2,083	0.29%
2023/09/26	14	33.45	15	33.23	32.95	-1	2,083	-0.05%
2023/09/25	17	33.87	4	33.91	33.80	13	2,086	0.62%
2023/09/22	14	33.53	1	33.35	33.95	13	2,082	0.62%
2023/09/21	9	33.58	19	33.69	33.70	-10	2,081	-0.48%
2023/09/20	54	33.81	10	34.10	33.50	44	2,075	2.12%
2023/09/19	8	34.41	15	34.77	34.25	-7	2,069	-0.34%
2023/09/18	4	35.00	50	34.87	34.65	-46	2,060	-2.23%
2023/09/15	3	35.67	123	35.47	35.35	-120	2,051	-5.85%	大賣/鉅額交易
2023/09/14	19	35.56	205	35.07	34.80	-186	1,982	-9.38%	大賣/鉅額交易
2023/09/13	21	33.49	64	33.93	34.20	-43	1,912	-2.25%
2023/09/12	5	33.51	43	33.58	33.45	-38	1,910	-1.99%
2023/09/11	87	33.45	19	33.36	33.15	68	1,902	3.57%
2023/09/08	39	34.37	46	34.27	34.05	-7	1,881	-0.37%
2023/09/07	6	35.10	79	34.93	34.65	-73	1,878	-3.89%
2023/09/06	207	34.99	17	35.13	34.60	190	1,868	10.17%	大買/鉅額交易
2023/09/05	21	35.42	73	35.45	35.50	-52	1,842	-2.82%
2023/09/04	113	35.32	41	34.93	35.15	72	1,836	3.92%	大買/
2023/09/01	123	37.99	181	38.87	37.70	-58	1,796	-3.23%	大買/大賣/
2023/08/31	88	38.43	27	38.60	38.05	61	1,726	3.53%
2023/08/30	17	38.58	92	38.86	38.30	-75	1,703	-4.40%
2023/08/29	362	38.37	15	38.40	38.60	347	1,652	21.00%	大買/鉅額交易
2023/08/28	8	38.61	72	38.57	38.60	-64	1,555	-4.11%
2023/08/25	138	36.72	6	35.25	36.30	132	1,389	9.50%	大買/鉅額交易
2023/08/24	7	33.86	12	33.52	34.25	-5	1,448	-0.35%
2023/08/23	21	31.30	10	31.16	32.80	11	1,352	0.81%
2023/08/22	2	30.30	18	30.28	29.95	-16	1,291	-1.24%
2023/08/21	4	29.95	10	29.91	29.90	-6	1,315	-0.46%
2023/08/18	2	30.23	23	30.84	30.20	-21	1,334	-1.57%
2023/08/17	10	29.67	36	29.99	31.50	-26	1,342	-1.94%
2023/08/16	19	28.61	6	28.63	28.65	13	1,346	0.97%
2023/08/15	7	28.48	3	28.42	28.45	4	1,389	0.29%
2023/08/14	0	0.00	12	28.18	28.10	-12	1,406	-0.85%
2023/08/11	0	0.00	5	28.79	28.65	-5	1,421	-0.35%
2023/08/10	3	28.30	28	28.23	28.35	-25	1,433	-1.74%
2023/08/09	47	29.45	1	29.05	29.05	46	1,434	3.21%
2023/08/08	4	29.80	4	29.90	29.60	0	1,440	0.00%
2023/08/04	18	29.77	6	29.58	29.90	12	1,464	0.82%
2023/08/02	0	0.00	30	29.61	29.50	-30	1,476	-2.03%
2023/08/01	0	0.00	5	30.10	29.95	-5	1,499	-0.33%
2023/07/31	26	30.72	23	30.26	30.05	3	1,510	0.20%
2023/07/28	0	0.00	23	30.55	30.50	-23	1,515	-1.52%
2023/07/27	24	30.39	6	30.49	30.45	18	1,522	1.18%
2023/07/26	2	29.65	26	29.71	29.60	-24	1,559	-1.54%
2023/07/25	61	30.30	6	30.20	30.15	55	1,613	3.41%
2023/07/24	26	29.72	23	30.31	29.65	3	1,608	0.19%
2023/07/21	1	30.75	6	30.21	30.75	-5	1,602	-0.31%
2023/07/20	12	30.80	5	30.95	30.70	7	1,623	0.43%
2023/07/19	4	30.61	2	31.05	30.45	2	1,673	0.12%
2023/07/18	3	31.90	22	31.53	30.95	-19	1,730	-1.10%
2023/07/17	20	31.73	8	31.73	31.80	12	1,795	0.67%
2023/07/14	4	31.15	19	31.63	31.70	-15	1,958	-0.77%
2023/07/13	10	30.99	8	31.08	30.70	2	2,039	0.10%
2023/07/12	0	0.00	10	31.53	31.10	-10	2,043	-0.49%
2023/07/11	5	31.69	34	31.70	31.50	-29	2,043	-1.42%
2023/07/10	12	32.31	6	32.37	32.00	6	2,060	0.29%
2023/07/07	5	32.54	20	32.72	32.30	-15	2,097	-0.72%
2023/07/06	27	33.40	6	33.45	33.40	21	2,104	1.00%
2023/07/05	12	33.58	7	33.41	33.35	5	2,119	0.24%
2023/07/04	2	33.08	7	32.96	33.35	-5	2,117	-0.24%
2023/07/03	5	33.00	50	33.12	33.20	-45	2,117	-2.13%
2023/06/30	22	32.55	9	32.28	32.60	13	2,111	0.62%
2023/06/29	3	32.40	20	32.39	32.40	-17	2,125	-0.80%
2023/06/28	3	32.37	32	32.16	32.25	-29	2,135	-1.36%
2023/06/27	9	32.23	24	32.17	32.00	-15	2,158	-0.69%
2023/06/26	7	32.26	11	32.29	32.25	-4	2,177	-0.18%
2023/06/21	18	33.13	4	33.09	33.05	14	2,245	0.62%
2023/06/20	13	33.37	5	33.38	33.40	8	2,409	0.33%
2023/06/19	0	0.00	10	33.39	33.30	-10	2,518	-0.40%
2023/06/16	10	34.11	53	34.12	34.10	-43	2,744	-1.57%
2023/06/15	5	34.23	30	34.25	34.35	-25	2,747	-0.91%
2023/06/14	1	34.35	22	34.33	34.30	-21	2,752	-0.76%
2023/06/13	16	34.02	37	34.04	34.05	-21	2,759	-0.76%
2023/06/12	1	33.60	26	33.54	33.60	-25	2,815	-0.89%
2023/06/09	7	34.21	48	34.15	34.10	-41	2,807	-1.46%
2023/06/08	4	34.08	90	34.16	33.95	-86	2,809	-3.06%
2023/06/07	39	34.85	102	34.53	34.50	-63	2,801	-2.25%	大賣/
2023/06/06	82	36.08	7	36.67	35.95	75	2,754	2.72%
2023/06/05	20	37.33	36	37.44	37.10	-16	2,740	-0.58%
2023/06/02	55	37.09	20	37.52	37.05	35	2,726	1.28%
2023/06/01	89	36.14	77	36.58	37.10	12	2,695	0.45%
2023/05/31	108	36.47	62	36.35	35.85	46	2,660	1.73%	大買/
2023/05/30	77	37.09	494	37.84	37.00	-417	2,612	-15.96%	大賣/鉅額交易
2023/05/29	220	35.42	2	35.50	35.80	218	2,341	9.31%	大買/鉅額交易
2023/05/26	15	34.50	67	34.71	33.85	-52	2,388	-2.18%
2023/05/25	26	35.91	18	35.83	35.65	8	2,678	0.30%
2023/05/24	43	35.62	0	0.00	35.60	43	2,752	1.56%
2023/05/23	164	35.63	6	35.58	35.55	158	2,792	5.66%	大買/鉅額交易
2023/05/22	41	35.31	55	35.37	35.05	-14	2,768	-0.51%
2023/05/19	41	34.80	8	34.81	34.65	33	2,747	1.20%
2023/05/18	13	34.15	9	34.48	34.15	4	2,791	0.14%
2023/05/17	25	33.84	26	33.75	33.80	-1	2,788	-0.04%
2023/05/16	11	32.88	8	33.34	32.90	3	2,824	0.11%
2023/05/15	3	32.20	42	32.01	32.00	-39	2,865	-1.36%
2023/05/12	5	31.76	21	31.95	32.00	-16	2,867	-0.56%
2023/05/11	2	32.88	62	32.71	32.05	-60	2,870	-2.09%
2023/05/10	2	33.90	11	33.79	33.70	-9	2,943	-0.31%
2023/05/09	15	33.69	18	33.74	33.80	-3	2,938	-0.10%
2023/05/08	85	34.53	19	34.51	34.45	66	2,932	2.25%
2023/05/05	2	33.68	8	33.72	33.20	-6	2,939	-0.20%
2023/05/04	27	34.38	11	34.44	34.30	16	2,936	0.54%
2023/05/03	19	34.52	44	34.55	34.20	-25	2,928	-0.85%
2023/05/02	44	34.71	13	34.56	34.60	31	2,917	1.06%
2023/04/28	52	34.06	4	33.50	34.00	48	2,879	1.67%
2023/04/27	7	31.95	2	32.03	32.20	5	2,823	0.18%
2023/04/26	6	31.40	0	0.00	32.00	6	2,816	0.21%
2023/04/25	11	31.96	1	31.90	31.90	10	2,808	0.36%
2023/04/24	50	34.06	56	33.74	33.25	-6	2,783	-0.22%
2023/04/21	44	33.99	63	33.42	33.60	-19	2,731	-0.70%
2023/04/20	11	33.70	25	35.56	33.80	-14	2,673	-0.52%
2023/04/19	28	35.50	286	35.15	35.60	-258	2,610	-9.88%	大賣/鉅額交易
2023/04/18	228	34.58	29	34.68	34.65	199	2,462	8.08%	大買/鉅額交易
2023/04/17	38	33.68	2	33.83	33.80	36	2,373	1.52%
2023/04/14	3	33.18	9	33.15	33.10	-6	2,356	-0.25%
2023/04/13	3	33.68	98	33.51	33.10	-95	2,348	-4.05%
2023/04/12	20	33.54	19	34.23	34.40	1	2,320	0.04%
2023/04/11	4	33.38	37	33.31	33.10	-33	2,277	-1.45%
2023/04/10	28	33.94	57	33.95	33.85	-29	2,261	-1.28%
2023/04/07	0	0.00	48	33.53	33.45	-48	2,239	-2.14%
2023/04/06	43	33.62	9	33.57	33.65	34	2,234	1.52%
2023/03/31	4	33.43	12	33.48	33.35	-8	2,225	-0.36%
2023/03/30	47	33.33	30	33.67	33.50	17	2,217	0.77%
2023/03/29	60	32.83	27	33.06	32.85	33	2,198	1.50%
2023/03/28	84	33.02	33	33.73	32.85	51	2,185	2.33%
2023/03/27	47	34.34	2	34.00	33.90	45	2,157	2.09%
2023/03/24	0	0.00	2	35.75	34.70	-2	2,132	-0.09%
2023/03/23	19	35.24	22	35.15	35.40	-3	2,055	-0.15%
2023/03/22	8	34.63	31	34.88	35.10	-23	1,883	-1.22%
2023/03/21	30	34.43	49	34.23	35.30	-19	1,768	-1.07%
2023/03/20	10	32.95	19	32.89	33.05	-9	1,532	-0.59%
2023/03/17	5	32.79	1	32.65	32.65	4	1,516	0.26%
2023/03/16	15	32.43	23	32.40	32.30	-8	1,502	-0.53%
2023/03/15	4	33.20	68	33.51	32.80	-64	1,486	-4.31%
2023/03/14	13	31.36	1	31.55	31.30	12	1,418	0.85%
2023/03/13	34	31.06	5	31.18	31.20	29	1,411	2.05%
2023/03/10	93	32.12	3	32.35	31.90	90	1,398	6.44%
2023/03/09	29	33.02	2	33.50	32.80	27	1,383	1.95%
2023/03/08	21	33.09	30	33.17	33.15	-9	1,370	-0.66%
2023/03/07	0	0.00	11	33.11	32.70	-11	1,343	-0.82%
2023/03/06	31	32.78	28	32.95	32.85	3	1,327	0.23%
2023/03/03	26	32.32	16	32.50	32.20	10	1,307	0.76%
2023/03/02	33	32.86	19	33.01	32.55	14	1,284	1.09%
2023/03/01	4	33.86	27	33.63	33.50	-23	1,247	-1.84%
2023/02/24	20	33.43	35	33.43	33.45	-15	1,199	-1.25%
2023/02/23	0	0.00	68	34.48	35.20	-68	1,103	-6.17%
2023/02/22	0	0.00	15	31.89	32.90	-15	770	-1.95%
2023/02/21	66	30.05	8	29.90	29.95	58	665	8.72%
2023/02/20	2	29.05	4	29.30	29.00	-2	603	-0.33%
2023/02/17	0	0.00	23	29.24	29.25	-23	594	-3.87%
2023/02/16	0	0.00	9	29.04	29.30	-9	576	-1.56%
2023/02/15	0	0.00	31	28.50	28.40	-31	491	-6.30%
2023/02/14	5	28.30	16	28.48	28.90	-11	477	-2.31%
2023/02/13	0	0.00	7	28.35	28.65	-7	424	-1.65%
2023/02/10	6	27.46	9	27.75	27.35	-3	372	-0.81%
2023/02/09	5	28.22	11	28.15	28.15	-6	364	-1.65%
2023/02/08	17	28.89	7	28.79	28.50	10	349	2.87%
2023/02/07	5	26.85	0	0.00	26.85	5	259	1.93%
2023/02/06	8	26.79	8	26.69	27.00	0	258	0.00%
2023/02/03	7	27.43	30	27.24	27.35	-23	251	-9.14%
2023/02/02	58	26.13	1	25.90	26.40	57	217	26.25%
2023/02/01	30	25.60	0	0.00	25.65	30	207	14.45%
2023/01/31	14	25.38	0	0.00	25.45	14	205	6.80%
2023/01/30	15	25.06	7	25.10	25.10	8	206	3.88%
2023/01/17	16	24.68	0	0.00	24.65	16	202	7.89%
2023/01/16	2	24.75	0	0.00	24.75	2	203	0.98%
2023/01/13	1	24.95	1	24.85	24.90	0	204	0.00%
2023/01/12	7	25.27	0	0.00	25.05	7	205	3.41%
2023/01/11	0	0.00	2	25.43	25.25	-2	203	-0.98%
2023/01/10	1	25.75	14	25.88	25.65	-13	202	-6.41%
2023/01/09	0	0.00	11	26.16	26.10	-11	199	-5.50%
2023/01/06	10	25.15	10	26.13	25.95	0	187	0.00%
2023/01/03	0	0.00	1	23.70	23.95	-1	176	-0.57%
2022/12/30	2	23.80	6	23.85	23.80	-4	178	-2.24%
2022/12/29	0	0.00	10	23.84	23.85	-10	180	-5.54%
2022/12/28	3	23.95	10	23.98	24.05	-7	183	-3.82%
2022/12/26	0	0.00	1	24.10	24.10	-1	185	-0.54%
2022/12/22	1	24.50	0	0.00	24.50	1	190	0.52%
2022/12/21	0	0.00	8	24.24	24.30	-8	197	-4.05%
2022/12/20	5	24.66	7	24.34	24.05	-2	200	-1.00%
2022/12/19	1	24.70	19	24.53	24.45	-18	208	-8.64%
2022/12/16	0	0.00	48	25.02	24.85	-48	210	-22.85%
2022/12/15	0	0.00	3	25.53	25.50	-3	208	-1.44%
2022/12/14	0	0.00	3	25.53	25.70	-3	209	-1.43%
2022/12/13	0	0.00	13	25.32	25.20	-13	211	-6.15%
2022/12/12	0	0.00	16	25.33	25.30	-16	216	-7.38%
2022/12/09	0	0.00	10	25.78	25.75	-10	218	-4.59%
2022/12/08	2	25.75	6	25.62	25.65	-4	222	-1.80%
2022/12/07	2	26.45	21	25.65	25.60	-19	224	-8.45%
2022/12/06	1	26.70	41	26.33	26.20	-40	227	-17.55%
2022/12/05	14	27.25	7	27.03	27.05	7	227	3.08%
2022/12/02	43	27.11	2	27.05	27.05	41	231	17.71%
2022/12/01	54	26.98	0	0.00	27.00	54	232	23.25%
2022/11/30	28	26.46	1	26.45	26.45	27	235	11.45%
2022/11/29	1	25.80	1	25.90	26.10	0	246	0.00%
2022/11/28	0	0.00	3	25.85	25.95	-3	258	-1.16%
2022/11/25	0	0.00	13	25.79	25.70	-13	261	-4.97%
2022/11/24	1	25.95	1	25.95	26.15	0	265	0.00%
2022/11/23	1	25.80	0	0.00	25.85	1	269	0.37%
2022/11/22	2	25.45	3	25.65	25.40	-1	275	-0.36%
2022/11/21	0	0.00	12	25.79	25.65	-12	287	-4.18%
2022/11/18	0	0.00	12	26.35	26.00	-12	328	-3.65%
2022/11/17	35	26.46	0	0.00	26.55	35	330	10.60%
2022/11/16	10	26.11	0	0.00	26.15	10	334	2.99%
2022/11/15	17	26.16	0	0.00	26.25	17	344	4.93%
2022/11/14	1	25.80	7	25.72	25.80	-6	367	-1.63%
2022/11/11	18	26.06	1	25.95	25.75	17	476	3.57%
2022/11/09	24	25.59	0	0.00	25.65	24	554	4.33%
2022/11/08	10	25.58	0	0.00	25.05	10	561	1.78%
2022/11/07	12	25.20	0	0.00	25.00	12	563	2.13%
2022/11/04	11	24.65	0	0.00	25.00	11	566	1.94%
2022/11/03	7	24.61	0	0.00	24.85	7	567	1.23%
2022/11/02	19	24.49	0	0.00	24.55	19	567	3.35%
2022/11/01	3	24.20	0	0.00	24.10	3	568	0.53%
2022/10/31	21	23.98	1	24.00	23.85	20	573	3.49%
2022/10/28	3	23.65	1	23.40	23.40	2	578	0.35%
2022/10/27	25	23.79	0	0.00	24.00	25	580	4.30%
2022/10/26	0	0.00	11	23.17	23.10	-11	585	-1.88%
2022/10/25	1	23.15	8	23.30	23.05	-7	585	-1.20%
2022/10/24	33	23.83	1	24.20	23.40	32	587	5.45%
2022/10/21	2	23.55	12	23.53	23.20	-10	592	-1.69%
2022/10/20	25	23.59	3	23.63	23.75	22	599	3.67%
2022/10/19	10	24.24	12	24.00	24.10	-2	605	-0.33%
2022/10/18	2	24.35	5	24.33	24.20	-3	613	-0.49%
2022/10/17	6	23.46	4	23.48	24.30	2	623	0.32%
2022/10/14	10	23.90	6	24.15	24.15	4	643	0.62%
2022/10/13	9	22.97	21	22.82	22.45	-12	655	-1.83%
2022/10/12	3	24.20	10	24.31	24.20	-7	651	-1.07%
2022/10/11	8	24.68	14	24.50	24.35	-6	657	-0.91%
2022/10/07	4	26.15	10	26.06	25.90	-6	679	-0.88%
2022/10/06	3	26.27	3	26.12	26.30	0	688	0.00%
2022/10/05	10	26.13	0	0.00	25.80	10	693	1.44%
2022/10/04	1	25.80	0	0.00	26.00	1	700	0.14%
2022/10/03	2	25.45	0	0.00	25.20	2	705	0.28%
2022/09/30	3	25.17	4	24.30	25.40	-1	734	-0.14%
2022/09/29	0	0.00	4	24.83	24.95	-4	801	-0.50%
2022/09/28	5	24.43	26	24.80	24.55	-21	859	-2.44%
2022/09/27	16	25.22	0	0.00	25.60	16	861	1.86%
2022/09/26	19	25.98	23	25.72	25.05	-4	862	-0.46%
2022/09/23	2	28.00	12	27.28	27.25	-10	866	-1.15%
2022/09/22	1	27.70	5	27.37	28.20	-4	870	-0.46%
2022/09/21	2	27.73	9	27.55	27.55	-7	870	-0.80%
2022/09/20	4	28.50	3	28.07	28.05	1	870	0.11%
2022/09/19	7	28.50	12	28.26	28.00	-5	874	-0.57%
2022/09/16	0	0.00	2	29.08	29.05	-2	870	-0.23%
2022/09/15	15	29.51	0	0.00	29.50	15	872	1.72%
2022/09/14	8	29.15	0	0.00	29.25	8	875	0.91%
2022/09/13	7	29.33	0	0.00	29.20	7	877	0.80%
2022/09/12	16	29.04	0	0.00	28.95	16	882	1.81%
2022/09/08	2	28.55	2	28.50	28.50	0	882	0.00%
2022/09/07	0	0.00	1	28.00	28.40	-1	884	-0.11%
2022/09/06	6	28.45	2	28.00	27.80	4	884	0.45%
2022/09/05	1	29.70	14	29.38	28.95	-13	880	-1.48%
2022/09/02	15	29.58	4	30.20	30.10	11	874	1.26%
2022/09/01	10	29.27	0	0.00	29.00	10	865	1.16%
2022/08/31	10	29.69	0	0.00	29.80	10	865	1.16%
2022/08/30	28	29.28	0	0.00	29.35	28	868	3.22%
2022/08/29	19	28.86	0	0.00	28.90	19	868	2.19%
2022/08/26	11	30.05	1	29.75	29.80	10	863	1.16%
2022/08/25	3	29.97	62	30.35	30.15	-59	855	-6.90%
2022/08/24	8	29.13	0	0.00	29.00	8	823	0.97%
2022/08/23	19	29.29	0	0.00	29.20	19	828	2.29%
2022/08/22	18	29.07	0	0.00	29.20	18	830	2.17%
2022/08/19	0	0.00	39	30.25	30.00	-39	820	-4.75%
2022/08/18	3	31.35	69	30.63	30.45	-66	797	-8.28%
2022/08/17	0	0.00	131	29.79	29.80	-131	689	-19.01%	大賣/鉅額交易
2022/08/16	33	28.57	0	0.00	29.15	33	635	5.19%
2022/08/15	9	27.89	1	28.00	28.25	8	641	1.25%
2022/08/12	58	27.49	0	0.00	27.65	58	637	9.10%
2022/08/11	32	27.11	0	0.00	27.15	32	636	5.03%
2022/08/10	20	26.73	0	0.00	26.70	20	633	3.16%
2022/08/09	11	26.85	0	0.00	26.95	11	636	1.73%
2022/08/08	18	26.83	0	0.00	26.90	18	639	2.81%
2022/08/05	42	26.75	0	0.00	26.75	42	639	6.56%
2022/08/04	0	0.00	10	25.93	26.00	-10	638	-1.56%
2022/08/03	14	26.31	12	26.30	26.10	2	639	0.31%
2022/08/02	20	26.46	18	26.47	26.25	2	642	0.31%
2022/08/01	8	27.06	0	0.00	27.00	8	643	1.24%
2022/07/29	4	27.20	14	26.85	27.05	-10	645	-1.55%
2022/07/28	22	27.25	21	27.19	26.85	1	648	0.15%
2022/07/27	15	26.93	17	26.73	27.30	-2	640	-0.31%
2022/07/26	11	27.58	5	27.70	27.70	6	635	0.94%
2022/07/25	3	28.00	9	27.85	28.10	-6	630	-0.95%
2022/07/22	12	28.13	19	28.30	27.95	-7	631	-1.11%
2022/07/21	53	27.71	30	28.61	28.55	23	634	3.63%
2022/07/20	99	27.46	5	27.29	27.15	94	616	15.25%
2022/07/19	13	26.81	0	0.00	26.90	13	611	2.12%
2022/07/18	42	26.92	1	26.90	26.90	41	616	6.65%
2022/07/15	4	26.75	17	26.87	26.60	-13	610	-2.13%
2022/07/14	9	25.80	10	26.37	26.35	-1	591	-0.17%
2022/07/13	13	25.53	4	25.63	25.75	9	587	1.53%
2022/07/12	27	24.90	1	25.60	24.45	26	589	4.41%
2022/07/11	2	26.08	2	26.18	26.05	0	587	0.00%
2022/07/08	7	26.26	20	26.24	26.20	-13	586	-2.22%
2022/07/07	8	25.44	15	25.59	26.30	-7	563	-1.24%
2022/07/06	11	25.82	24	25.86	26.25	-13	502	-2.59%
2022/07/05	3	23.50	7	23.70	23.90	-4	449	-0.89%
2022/07/04	6	23.23	4	23.48	22.85	2	444	0.45%
2022/07/01	0	0.00	21	24.74	23.25	-21	450	-4.67%
2022/06/30	0	0.00	16	25.69	25.40	-16	444	-3.60%
2022/06/29	2	26.35	0	0.00	26.70	2	441	0.45%
2022/06/28	0	0.00	11	26.71	26.70	-11	444	-2.47%
2022/06/27	1	27.20	0	0.00	27.25	1	452	0.22%
2022/06/23	0	0.00	16	25.86	25.85	-16	459	-3.48%
2022/06/22	0	0.00	20	26.31	25.90	-20	475	-4.21%
2022/06/21	0	0.00	5	26.89	27.25	-5	494	-1.01%
2022/06/20	1	26.85	18	26.68	26.00	-17	561	-3.03%
2022/06/17	0	0.00	20	27.32	27.60	-20	557	-3.59%
2022/06/16	0	0.00	24	28.41	27.50	-24	561	-4.28%
2022/06/15	0	0.00	11	28.84	28.60	-11	565	-1.94%
2022/06/14	0	0.00	1	28.95	28.95	-1	575	-0.17%
2022/06/13	5	29.36	6	29.33	29.25	-1	583	-0.17%
2022/06/09	0	0.00	1	31.15	31.20	-1	598	-0.17%
2022/06/08	2	31.10	2	31.35	31.10	0	603	0.00%
2022/06/07	5	31.52	0	0.00	31.45	5	606	0.82%
2022/06/06	5	31.70	0	0.00	31.60	5	613	0.81%
2022/06/02	4	31.79	0	0.00	31.75	4	635	0.63%
2022/06/01	4	31.80	0	0.00	31.90	4	658	0.61%
2022/05/31	8	31.33	0	0.00	31.50	8	663	1.21%
2022/05/30	5	31.10	0	0.00	31.15	5	678	0.74%
2022/05/26	2	30.25	7	30.05	30.00	-5	701	-0.71%
2022/05/25	5	30.22	5	30.14	30.25	0	732	0.00%
2022/05/24	2	30.30	11	30.59	29.95	-9	759	-1.19%
2022/05/23	17	31.03	15	31.50	31.30	2	763	0.26%
2022/05/20	8	30.23	2	30.30	29.95	6	779	0.77%
2022/05/19	16	29.90	3	29.58	30.10	13	798	1.63%
2022/05/18	9	30.01	10	29.98	30.05	-1	812	-0.12%
2022/05/17	11	29.51	0	0.00	29.75	11	852	1.29%
2022/05/16	11	29.29	0	0.00	29.05	11	914	1.20%
2022/05/13	25	28.84	0	0.00	28.80	25	1,003	2.49%
2022/05/12	2	28.20	11	28.18	27.80	-9	1,029	-0.87%
2022/05/11	12	28.85	1	28.80	28.90	11	1,049	1.05%
2022/05/10	17	28.08	0	0.00	28.60	17	1,069	1.59%
2022/05/09	4	28.16	13	28.16	27.75	-9	1,093	-0.82%
2022/05/06	0	0.00	12	29.09	29.40	-12	1,109	-1.08%
2022/05/05	43	30.11	0	0.00	30.00	43	1,130	3.80%
2022/05/04	5	29.54	0	0.00	29.35	5	1,149	0.44%
2022/05/03	13	29.18	1	29.05	29.40	12	1,189	1.01%
2022/04/29	23	29.58	1	29.30	29.20	22	1,236	1.78%
2022/04/27	22	28.04	3	27.93	28.60	19	1,393	1.36%
2022/04/26	0	0.00	1	29.25	29.10	-1	1,417	-0.07%
2022/04/25	0	0.00	3	29.55	29.20	-3	1,444	-0.21%
2022/04/22	0	0.00	1	31.25	30.80	-1	1,471	-0.07%
2022/04/21	3	31.63	12	31.80	31.55	-9	1,511	-0.60%
2022/04/20	2	31.93	11	31.85	31.90	-9	1,554	-0.58%
2022/04/19	15	31.87	3	31.52	31.60	12	1,641	0.73%
2022/04/18	6	30.59	4	30.71	30.50	2	1,743	0.11%
2022/04/15	20	31.52	3	31.60	31.25	17	1,887	0.90%
2022/04/14	1	32.15	3	32.08	32.00	-2	1,995	-0.10%
2022/04/13	7	32.26	6	32.31	32.35	1	2,145	0.05%
2022/04/12	4	31.73	10	31.93	31.90	-6	2,271	-0.26%
2022/04/11	9	32.07	41	32.63	32.00	-32	2,532	-1.26%
2022/04/08	8	33.17	7	33.12	33.10	1	2,815	0.04%
2022/04/07	3	33.22	33	33.10	32.65	-30	3,998	-0.75%
2022/04/06	0	0.00	19	33.62	33.80	-19	5,027	-0.38%
2022/04/01	2	33.65	16	33.70	34.05	-14	6,024	-0.23%
2022/03/31	14	33.97	25	33.96	33.95	-11	6,482	-0.17%
2022/03/30	41	34.81	18	34.55	34.40	23	6,618	0.35%
2022/03/29	24	34.19	2	34.35	34.15	22	6,640	0.33%
2022/03/28	21	33.99	23	33.79	34.20	-2	6,676	-0.03%
2022/03/25	4	34.41	23	34.90	34.40	-19	6,753	-0.28%
2022/03/24	13	34.93	30	34.59	34.90	-17	6,749	-0.25%
2022/03/23	35	34.29	45	35.06	35.45	-10	6,745	-0.15%
2022/03/22	9	33.52	0	0.00	33.60	9	6,708	0.13%
2022/03/21	10	33.45	0	0.00	33.40	10	6,709	0.15%
2022/03/18	55	33.22	1	33.30	33.50	54	6,718	0.80%
2022/03/17	49	33.02	6	32.99	33.10	43	6,716	0.64%
2022/03/16	8	31.93	15	31.69	31.75	-7	6,727	-0.10%
2022/03/15	2	32.50	11	32.45	31.60	-9	6,728	-0.13%
2022/03/14	5	32.77	8	32.89	33.00	-3	6,731	-0.04%
2022/03/11	0	0.00	18	33.08	33.10	-18	6,749	-0.27%
2022/03/10	1	33.80	13	33.63	33.40	-12	6,775	-0.18%
2022/03/09	14	32.89	9	32.84	32.90	5	6,804	0.07%
2022/03/08	14	32.79	12	32.56	32.30	2	6,810	0.03%
2022/03/07	4	33.95	15	33.89	33.70	-11	6,803	-0.16%
2022/03/04	6	36.05	43	35.62	35.45	-37	6,788	-0.55%
2022/03/03	20	36.71	5	36.36	36.40	15	6,787	0.22%
2022/03/02	8	35.56	9	35.33	35.90	-1	6,779	-0.01%
2022/03/01	13	35.65	11	35.50	35.75	2	6,775	0.03%
2022/02/25	18	35.51	26	35.38	35.15	-8	6,766	-0.12%
2022/02/24	8	35.51	32	35.77	35.25	-24	6,755	-0.36%
2022/02/23	48	37.02	12	36.96	36.95	36	6,752	0.53%
2022/02/22	6	36.22	20	36.66	36.10	-14	6,765	-0.21%
2022/02/21	2	36.85	9	37.39	37.80	-7	6,812	-0.10%
2022/02/18	3	37.05	11	37.23	37.60	-8	6,891	-0.12%
2022/02/17	31	37.63	130	37.62	37.35	-99	6,985	-1.42%	大賣/
2022/02/16	10	36.98	313	37.34	38.15	-303	6,980	-4.34%	大賣/鉅額交易
2022/02/15	284	36.96	29	36.92	36.75	255	6,930	3.68%	大買/鉅額交易
2022/02/14	18	35.51	26	35.48	35.30	-8	6,852	-0.12%
2022/02/11	68	37.11	3	36.87	36.85	65	6,901	0.94%
2022/02/10	36	36.47	79	36.39	36.45	-43	6,907	-0.62%
2022/02/09	28	36.36	5	36.67	37.00	23	6,888	0.33%
2022/02/08	7	35.30	3	35.37	35.85	4	6,862	0.06%
2022/02/07	68	34.40	11	34.20	34.90	57	6,843	0.83%
2022/01/26	5	34.13	5	34.32	34.25	0	6,822	0.00%
2022/01/25	18	35.02	16	34.75	34.30	2	6,809	0.03%
2022/01/24	32	35.48	44	35.26	35.70	-12	6,779	-0.18%
2022/01/21	46	37.99	165	38.62	36.95	-119	6,740	-1.77%	大賣/鉅額交易
2022/01/20	6	37.71	66	37.59	37.80	-60	6,605	-0.91%
2022/01/19	19	37.10	24	37.45	37.85	-5	6,583	-0.08%
2022/01/18	4	37.10	169	37.69	37.10	-165	6,553	-2.52%	大賣/鉅額交易
2022/01/17	2	36.95	8	37.52	38.00	-6	6,527	-0.09%
2022/01/14	181	36.15	16	36.38	36.80	165	6,499	2.54%	大買/鉅額交易
2022/01/13	35	37.07	25	37.49	36.90	10	6,460	0.15%
2022/01/12	16	37.77	16	38.62	37.40	0	6,419	0.00%
2022/01/11	78	38.65	90	39.81	38.60	-12	6,336	-0.19%
2022/01/10	19	39.63	364	40.23	40.65	-345	6,229	-5.54%	大賣/鉅額交易
2022/01/07	411	39.51	7	39.69	39.00	404	6,081	6.64%	大買/鉅額交易
2022/01/06	21	41.70	250	42.06	40.90	-229	5,969	-3.84%	大賣/鉅額交易
2022/01/05	52	41.98	20	42.25	41.95	32	5,821	0.55%
2022/01/04	57	42.94	50	43.62	42.60	7	5,693	0.12%
2022/01/03	108	45.14	69	45.47	43.70	39	5,431	0.72%	大買/
2021/12/30	229	47.12	114	48.09	46.90	115	5,147	2.23%	大買/大賣/鉅額交易
2021/12/29	95	44.95	37	44.78	46.05	58	3,966	1.46%
2021/12/28	124	42.64	153	42.86	41.90	-29	2,934	-0.99%	大買/大賣/
2021/12/27	23	39.99	271	39.12	41.15	-248	1,941	-12.78%	大賣/鉅額交易
2021/12/24	48	37.47	14	37.60	37.45	34	1,500	2.27%
2021/12/23	86	36.20	9	35.94	36.10	77	1,367	5.63%
2021/12/22	1	35.85	18	36.42	35.55	-17	1,343	-1.26%
2021/12/21	26	35.78	22	36.24	36.00	4	1,309	0.31%
2021/12/20	12	35.10	20	34.81	34.70	-8	1,228	-0.65%
2021/12/17	2	34.13	126	34.52	34.15	-124	1,218	-10.17%	大賣/鉅額交易
2021/12/16	122	34.85	3	35.53	35.65	119	1,201	9.90%	大買/鉅額交易
2021/12/15	11	33.53	3	33.85	33.90	8	1,176	0.68%
2021/12/14	4	33.26	41	33.52	33.20	-37	1,175	-3.15%
2021/12/13	73	34.78	2	34.85	34.65	71	1,165	6.09%
2021/12/10	26	34.34	9	34.92	34.25	17	1,167	1.46%
2021/12/09	21	35.64	2	35.85	35.10	19	1,150	1.65%
2021/12/08	8	35.38	19	35.69	35.30	-11	1,146	-0.96%
2021/12/07	21	36.45	52	36.11	35.75	-31	1,141	-2.72%
2021/12/06	56	36.00	11	35.72	35.90	45	1,155	3.89%
2021/12/03	6	35.38	75	35.24	34.85	-69	1,136	-6.07%
2021/12/02	1	34.25	16	34.73	34.00	-15	1,127	-1.33%
2021/12/01	1	33.75	1	34.80	35.20	0	1,161	0.00%
2021/11/30	4	34.75	6	34.48	34.00	-2	1,309	-0.15%
2021/11/29	34	33.51	0	0.00	33.80	34	1,363	2.49%
2021/11/26	26	33.65	0	0.00	33.85	26	1,370	1.90%
2021/11/25	41	35.05	0	0.00	34.70	41	1,362	3.01%
2021/11/24	11	35.16	0	0.00	35.25	11	1,361	0.81%
2021/11/22	15	36.28	6	35.98	36.35	9	1,350	0.67%
2021/11/19	1	36.90	6	36.38	35.70	-5	1,343	-0.37%
2021/11/18	1	36.55	15	37.18	36.75	-14	1,322	-1.06%
2021/11/17	0	0.00	38	36.70	36.70	-38	1,253	-3.03%
2021/11/16	14	35.43	22	35.84	37.55	-8	1,160	-0.69%
2021/11/15	22	34.19	0	0.00	34.20	22	1,072	2.05%
2021/11/12	0	0.00	15	33.05	32.95	-15	1,061	-1.41%
2021/11/11	0	0.00	22	32.87	32.30	-22	1,062	-2.07%
2021/11/10	0	0.00	102	32.79	33.30	-102	1,075	-9.49%	大賣/鉅額交易
2021/11/09	24	33.03	0	0.00	34.00	24	1,020	2.35%
2021/11/08	5	32.24	0	0.00	32.40	5	1,008	0.50%
2021/11/05	0	0.00	2	31.95	32.00	-2	1,044	-0.19%
2021/11/04	8	32.67	3	32.47	32.35	5	1,076	0.46%
2021/11/03	12	32.39	0	0.00	32.30	12	1,127	1.06%
2021/11/02	0	0.00	45	32.27	31.75	-45	1,270	-3.54%
2021/11/01	7	32.94	0	0.00	32.90	7	1,380	0.51%
2021/10/29	5	32.25	2	32.13	32.30	3	1,405	0.21%
2021/10/28	2	32.05	2	32.25	31.90	0	1,453	0.00%
2021/10/27	22	32.30	0	0.00	32.25	22	1,480	1.49%
2021/10/26	13	31.92	3	31.83	31.50	10	1,532	0.65%
2021/10/25	0	0.00	2	31.18	31.60	-2	1,549	-0.13%
2021/10/22	0	0.00	9	31.47	31.60	-9	1,598	-0.56%
2021/10/21	24	31.18	6	30.57	30.50	18	1,634	1.10%
2021/10/20	14	30.71	0	0.00	30.55	14	1,672	0.84%
2021/10/19	70	30.22	0	0.00	30.30	70	1,821	3.84%
2021/10/18	5	29.81	0	0.00	29.40	5	2,066	0.24%
2021/10/15	23	29.79	0	0.00	29.55	23	2,327	0.99%
2021/10/13	9	28.82	4	28.58	28.50	5	2,606	0.19%
2021/10/08	0	0.00	19	30.13	29.85	-19	2,718	-0.70%
2021/10/07	3	30.22	6	30.06	30.20	-3	2,861	-0.10%
2021/10/06	1	29.50	12	29.23	28.55	-11	3,075	-0.36%
2021/10/05	31	29.31	31	29.39	29.55	0	3,176	0.00%
2021/10/04	16	29.35	72	29.51	28.80	-56	3,194	-1.75%
2021/10/01	39	30.26	52	30.59	29.90	-13	3,207	-0.41%
2021/09/30	1	31.65	53	31.44	31.65	-52	3,204	-1.62%
2021/09/29	6	31.58	29	31.57	31.50	-23	3,233	-0.71%
2021/09/28	9	32.31	10	32.39	32.35	-1	3,271	-0.03%
2021/09/27	41	33.19	0	0.00	32.95	41	3,288	1.25%
2021/09/24	10	32.90	2	32.75	32.80	8	3,314	0.24%
2021/09/23	9	32.37	14	32.33	32.25	-5	3,331	-0.15%
2021/09/22	5	32.24	6	32.19	32.15	-1	3,359	-0.03%
2021/09/17	13	32.97	0	0.00	33.20	13	3,395	0.38%
2021/09/16	24	33.30	3	33.12	33.00	21	3,609	0.58%
2021/09/15	21	33.32	0	0.00	33.20	21	3,657	0.57%
2021/09/14	35	34.01	1	33.85	33.85	34	3,737	0.91%
2021/09/13	50	34.45	19	34.21	34.25	31	3,782	0.82%
2021/09/10	4	34.74	0	0.00	34.60	4	3,813	0.10%
2021/09/09	42	34.79	65	34.49	34.70	-23	3,833	-0.60%
2021/09/08	19	33.86	1	34.05	33.30	18	3,841	0.47%
2021/09/07	25	34.01	53	34.12	33.90	-28	3,859	-0.73%
2021/09/06	22	36.09	50	35.94	35.30	-28	3,856	-0.73%
2021/09/03	172	36.21	168	36.23	36.75	4	3,907	0.10%	大買/大賣/
2021/09/02	18	35.37	165	35.32	34.50	-147	3,781	-3.89%	大賣/鉅額交易
2021/09/01	56	34.27	49	34.64	34.60	7	3,741	0.19%
2021/08/31	33	33.70	11	33.50	33.50	22	3,731	0.59%
2021/08/30	2	33.45	11	33.26	33.35	-9	3,745	-0.24%
2021/08/27	38	33.63	5	33.66	33.50	33	3,778	0.87%
2021/08/26	11	33.66	7	34.01	33.85	4	3,792	0.11%
2021/08/25	25	34.19	16	33.79	34.05	9	3,801	0.24%
2021/08/24	18	33.33	1	33.75	32.85	17	3,811	0.45%
2021/08/23	58	33.09	7	32.98	33.00	51	3,827	1.33%
2021/08/20	5	31.84	5	31.69	31.75	0	3,839	0.00%
2021/08/19	19	32.61	9	31.97	31.45	10	3,843	0.26%
2021/08/18	25	32.45	19	32.08	34.00	6	3,847	0.16%
2021/08/17	19	33.27	13	33.40	32.60	6	3,909	0.15%
2021/08/16	38	34.02	31	33.77	33.90	7	3,910	0.18%
2021/08/13	5	35.68	14	36.12	35.20	-9	3,912	-0.23%
2021/08/12	19	36.53	7	36.67	36.90	12	3,913	0.31%
2021/08/11	57	36.79	63	36.75	35.70	-6	3,929	-0.15%
2021/08/10	57	38.03	11	38.00	37.80	46	3,915	1.17%
2021/08/09	46	39.10	21	38.81	38.50	25	3,918	0.64%
2021/08/06	17	39.90	19	40.01	39.50	-2	3,904	-0.05%
2021/08/05	18	37.57	41	38.77	39.35	-23	3,807	-0.60%
2021/08/04	21	37.45	30	37.32	37.10	-9	3,757	-0.24%
2021/08/03	17	37.32	31	37.39	37.70	-14	3,778	-0.37%
2021/08/02	5	36.82	105	36.77	36.30	-100	3,750	-2.67%	大賣/
2021/07/30	57	36.36	59	36.91	36.00	-2	3,764	-0.05%
2021/07/29	7	34.94	7	35.01	35.30	0	3,751	0.00%
2021/07/28	76	34.89	25	34.65	35.30	51	3,753	1.36%
2021/07/27	7	38.09	7	38.38	37.20	0	3,753	0.00%
2021/07/26	54	38.18	1	38.25	38.00	53	3,765	1.41%
2021/07/23	65	40.32	61	39.74	37.55	4	3,810	0.10%
2021/07/22	21	41.33	54	41.34	40.95	-33	3,734	-0.88%
2021/07/21	45	40.03	46	39.78	41.05	-1	3,712	-0.03%
2021/07/20	28	39.02	33	39.19	39.95	-5	3,602	-0.14%
2021/07/19	89	38.82	51	38.53	38.80	38	3,468	1.10%
2021/07/16	8	38.20	15	38.10	37.75	-7	3,418	-0.20%
2021/07/15	2	37.23	43	37.33	37.85	-41	3,377	-1.21%
2021/07/14	63	37.88	58	37.60	38.00	5	3,355	0.15%
2021/07/13	20	37.20	53	37.76	36.50	-33	3,253	-1.01%
2021/07/12	11	34.83	14	35.34	35.75	-3	3,080	-0.10%
2021/07/09	18	34.03	2	34.10	34.20	16	3,053	0.52%
2021/07/08	23	34.46	3	34.23	34.00	20	3,129	0.64%
2021/07/07	8	34.25	15	33.89	33.85	-7	3,176	-0.22%
2021/07/06	2	34.00	3	34.43	34.05	-1	3,236	-0.03%
2021/07/05	27	34.94	3	34.95	35.40	24	3,324	0.72%
2021/07/02	16	33.90	13	33.85	34.05	3	3,460	0.09%
2021/07/01	1	33.90	6	34.53	33.85	-5	3,497	-0.14%
2021/06/30	25	34.40	0	0.00	34.70	25	3,536	0.71%
2021/06/29	2	34.15	4	34.40	33.90	-2	3,619	-0.06%
2021/06/28	7	34.80	5	34.79	34.75	2	3,620	0.06%
2021/06/25	59	37.41	164	36.73	35.70	-105	3,620	-2.90%	大賣/鉅額交易
2021/06/24	0	0.00	50	35.79	36.55	-50	3,441	-1.45%
2021/06/23	69	36.03	10	35.97	36.90	59	3,438	1.72%
2021/06/22	59	35.21	4	35.14	35.15	55	3,378	1.63%
2021/06/21	15	34.52	39	34.56	34.10	-24	3,367	-0.71%
2021/06/18	13	35.38	14	35.18	35.15	-1	3,444	-0.03%
2021/06/17	54	34.78	1	35.25	35.25	53	3,810	1.39%
2021/06/16	3	33.97	40	34.51	33.85	-37	4,572	-0.81%
2021/06/15	17	34.73	2	34.75	34.95	15	5,077	0.30%
2021/06/11	5	35.10	68	34.95	34.35	-63	5,635	-1.12%
2021/06/09	6	33.30	9	33.58	33.50	-3	5,781	-0.05%
2021/06/08	1	32.60	9	32.69	32.65	-8	5,816	-0.14%
2021/06/07	139	33.04	0	0.00	33.10	139	5,916	2.35%	大買/鉅額交易
2021/06/04	2	33.30	28	33.14	32.65	-26	5,981	-0.43%
2021/06/03	23	34.35	0	0.00	34.60	23	6,288	0.37%
2021/06/02	1	33.65	7	34.01	33.45	-6	6,369	-0.09%
2021/06/01	16	34.65	21	34.83	34.45	-5	6,467	-0.08%
2021/05/31	11	34.11	1	34.25	34.30	10	6,473	0.15%
2021/05/28	1	33.80	0	0.00	33.95	1	6,479	0.02%
2021/05/27	22	33.65	1	33.40	33.30	21	6,505	0.32%
2021/05/26	17	33.31	0	0.00	33.70	17	6,527	0.26%
2021/05/25	10	34.26	70	33.97	33.30	-60	6,530	-0.92%
2021/05/24	46	31.84	2	32.28	32.30	44	6,481	0.68%
2021/05/21	12	31.56	58	31.92	31.60	-46	6,525	-0.70%
2021/05/20	10	30.98	64	31.24	30.75	-54	6,543	-0.83%
2021/05/19	27	30.93	121	30.78	31.40	-94	6,565	-1.43%	大賣/
2021/05/18	32	29.50	21	29.73	30.05	11	6,667	0.16%
2021/05/17	36	27.54	33	28.10	27.35	3	6,698	0.04%
2021/05/14	63	30.08	88	30.70	29.65	-25	6,671	-0.37%
2021/05/13	111	30.01	35	29.94	30.30	76	6,655	1.14%	大買/
2021/05/12	23	31.03	58	29.76	29.05	-35	6,632	-0.53%
2021/05/11	48	31.78	24	31.42	31.30	24	6,573	0.37%
2021/05/10	2	34.08	42	34.52	34.30	-40	6,544	-0.61%
2021/05/07	54	34.64	0	0.00	35.75	54	6,603	0.82%
2021/05/06	47	33.35	8	34.03	33.30	39	6,597	0.59%
2021/05/05	7	34.91	18	35.00	34.30	-11	6,632	-0.17%
2021/05/04	24	34.54	39	35.04	35.45	-15	6,722	-0.22%
2021/05/03	15	36.55	4	37.40	36.45	11	6,744	0.16%
2021/04/29	15	40.65	46	40.20	39.50	-31	6,777	-0.46%
2021/04/28	23	41.11	97	40.37	39.75	-74	6,862	-1.08%
2021/04/27	190	41.53	109	41.65	41.80	81	7,299	1.11%	大買/大賣/
2021/04/26	14	40.15	103	39.99	41.45	-89	7,131	-1.25%	大賣/
2021/04/23	91	37.98	11	37.83	38.35	80	7,115	1.12%
2021/04/22	13	38.30	42	37.02	36.60	-29	7,092	-0.41%
2021/04/21	7	38.26	28	38.33	38.30	-21	7,070	-0.30%
2021/04/20	33	39.30	12	39.19	38.85	21	7,100	0.30%
2021/04/19	91	38.06	2	38.40	38.45	89	7,186	1.24%
2021/04/16	16	39.29	16	39.42	39.10	0	7,155	0.00%
2021/04/15	73	38.43	58	39.17	39.65	15	7,124	0.21%
2021/04/14	106	36.93	13	37.90	37.10	93	7,063	1.32%	大買/
2021/04/13	47	39.88	22	40.71	38.65	25	6,977	0.36%
2021/04/12	5	39.52	77	39.82	39.30	-72	6,916	-1.04%
2021/04/09	8	40.99	36	41.40	40.80	-28	6,855	-0.41%
2021/04/08	27	43.85	40	44.17	42.85	-13	6,741	-0.19%
2021/03/23	176	37.28	0	0.00	38.20	176	6,287	2.80%	大買/鉅額交易
2021/03/22	86	40.99	160	43.76	40.30	-74	6,236	-1.19%	大賣/
2021/03/19	110	42.82	114	42.51	43.00	-4	5,862	-0.07%	大買/大賣/
2021/03/18	142	40.64	5	40.86	40.90	137	5,094	2.69%	大買/鉅額交易
2021/03/17	110	36.47	222	35.92	37.20	-112	4,571	-2.45%	大買/大賣/鉅額交易
2021/03/16	9	32.81	8	34.46	34.75	1	4,003	0.02%
2021/03/15	0	0.00	5	31.30	31.60	-5	3,860	-0.13%
2021/03/12	2	29.30	4	28.90	28.75	-2	3,759	-0.05%
2021/03/11	11	28.60	27	28.76	29.30	-16	3,846	-0.42%
2021/03/10	29	27.95	21	28.70	28.80	8	3,832	0.21%
2021/03/09	36	28.90	122	30.69	28.20	-86	3,762	-2.29%	大賣/
2021/03/08	0	0.00	21	30.15	30.80	-21	3,425	-0.61%
2021/03/05	56	28.60	0	0.00	28.00	56	3,334	1.68%
2021/03/04	5	27.82	0	0.00	27.60	5	3,243	0.15%
2021/03/03	4	27.75	4	27.61	27.75	0	3,218	0.00%
2021/03/02	11	27.64	1	28.35	27.40	10	3,196	0.31%
2021/02/26	21	26.96	5	27.92	27.90	16	3,160	0.51%
2021/02/25	6	27.48	3	27.45	27.20	3	3,197	0.09%
2021/02/24	1	27.65	2	27.55	27.65	-1	3,345	-0.03%
2021/02/23	25	27.90	25	28.38	28.35	0	3,318	0.00%
2021/02/22	56	27.97	30	27.84	27.90	26	3,256	0.80%
2021/02/19	23	27.68	0	0.00	27.80	23	3,211	0.72%
2021/02/18	8	27.73	32	27.60	27.80	-24	3,165	-0.76%
2021/02/17	37	25.82	0	0.00	26.60	37	3,029	1.22%
2021/02/05	10	24.76	2	24.73	24.60	8	2,971	0.27%
2021/02/04	3	24.43	5	24.97	24.60	-2	2,964	-0.07%
2021/02/03	1	25.05	15	25.50	24.80	-14	2,945	-0.48%
2021/02/02	17	24.93	0	0.00	24.70	17	2,922	0.58%
2021/02/01	1	24.55	17	24.78	24.60	-16	2,911	-0.55%
2021/01/29	21	25.54	34	26.39	25.25	-13	2,884	-0.45%
2021/01/28	33	25.68	1	25.65	25.10	32	2,797	1.14%
2021/01/27	0	0.00	20	25.56	26.20	-20	2,769	-0.72%
2021/01/26	5	24.52	45	25.52	25.95	-40	2,778	-1.44%
2021/01/25	19	24.99	18	25.01	25.10	1	2,664	0.04%
2021/01/22	2	26.68	55	26.60	26.45	-53	2,591	-2.05%
2021/01/21	97	26.95	68	27.40	26.60	29	2,506	1.16%
2021/01/20	60	29.27	70	29.50	28.55	-10	2,332	-0.43%
2021/01/18	8	24.15	12	24.23	25.00	-4	1,760	-0.23%
2021/01/15	21	22.86	0	0.00	22.75	21	1,631	1.29%
2021/01/14	3	23.63	41	23.60	23.60	-38	1,615	-2.35%
2021/01/13	37	23.51	19	24.01	23.70	18	1,635	1.10%
2021/01/12	29	23.68	10	23.54	23.10	19	1,583	1.20%
2021/01/11	0	0.00	3	22.88	22.95	-3	1,466	-0.20%
2021/01/08	9	22.62	20	22.96	22.70	-11	1,457	-0.75%
2021/01/07	3	22.30	16	22.50	22.25	-13	1,446	-0.90%
2021/01/06	15	22.33	22	22.62	22.25	-7	1,451	-0.48%
2021/01/05	17	23.03	0	0.00	22.95	17	1,446	1.18%
2021/01/04	17	22.95	15	23.43	23.25	2	1,473	0.14%
2020/12/30	17	23.31	0	0.00	23.25	17	1,512	1.12%
2020/12/22	0	0.00	21	22.77	22.35	-21	1,388	-1.51%
2020/12/18	0	0.00	1	23.60	23.10	-1	1,373	-0.07%
2020/12/17	0	0.00	2	23.85	23.80	-2	1,351	-0.15%
2020/12/16	0	0.00	4	23.93	24.50	-4	1,328	-0.30%
2020/12/15	0	0.00	1	23.50	22.85	-1	1,265	-0.08%
2020/12/14	2	22.50	5	23.62	24.20	-3	1,241	-0.24%
2020/12/11	0	0.00	9	22.84	22.65	-9	1,195	-0.75%
2020/12/10	4	23.25	0	0.00	23.40	4	1,186	0.34%
2020/12/09	0	0.00	1	24.05	24.05	-1	1,169	-0.09%
2020/12/08	23	23.85	0	0.00	23.60	23	1,153	1.99%
2020/12/07	2	24.33	21	24.96	24.25	-19	1,127	-1.68%
2020/12/04	0	0.00	9	25.06	24.55	-9	982	-0.92%
2020/12/03	4	23.33	0	0.00	23.15	4	884	0.45%
2020/12/02	4	23.04	0	0.00	23.00	4	870	0.46%
2020/12/01	27	23.05	0	0.00	23.05	27	860	3.14%
2020/11/30	3	23.45	13	23.67	23.30	-10	852	-1.17%
2020/11/24	0	0.00	22	23.58	22.90	-22	789	-2.79%
2020/11/17	3	21.07	0	0.00	21.15	3	537	0.56%
2020/11/09	6	21.92	0	0.00	22.00	6	556	1.08%
2020/11/06	7	21.87	0	0.00	21.75	7	560	1.25%
2020/11/05	6	21.70	0	0.00	21.80	6	650	0.92%
2020/11/04	4	21.60	0	0.00	22.00	4	651	0.61%
2020/11/03	0	0.00	27	21.88	21.45	-27	648	-4.16%
2020/11/02	0	0.00	6	21.10	21.00	-6	561	-1.07%
2020/10/30	4	21.30	4	21.30	21.05	0	562	0.00%
2020/10/29	6	21.53	0	0.00	21.50	6	563	1.06%
2020/10/26	4	22.15	7	22.17	22.00	-3	560	-0.54%
2020/10/21	19	22.65	10	22.11	22.65	9	582	1.55%
2020/10/19	17	21.67	0	0.00	21.55	17	563	3.02%
2020/10/07	6	20.30	0	0.00	20.30	6	528	1.13%
2020/10/06	3	19.90	0	0.00	19.80	3	521	0.57%
2020/10/05	5	19.44	0	0.00	19.40	5	538	0.93%
2020/09/18	0	0.00	4	20.16	20.15	-4	728	-0.55%
2020/09/17	0	0.00	8	20.38	20.15	-8	743	-1.08%
2020/09/16	0	0.00	1	20.65	20.40	-1	814	-0.12%
2020/09/15	0	0.00	8	20.86	20.40	-8	831	-0.96%
2020/09/14	0	0.00	6	19.92	20.30	-6	829	-0.72%
2020/09/11	0	0.00	24	20.15	19.85	-24	831	-2.89%
2020/09/10	0	0.00	14	20.43	20.35	-14	835	-1.68%
2020/09/08	0	0.00	20	20.66	20.60	-20	841	-2.38%
2020/09/07	0	0.00	6	20.86	20.75	-6	847	-0.71%
2020/09/04	0	0.00	13	20.51	20.70	-13	854	-1.52%
2020/09/03	0	0.00	6	20.95	20.90	-6	858	-0.70%
2020/09/02	0	0.00	4	20.69	20.75	-4	871	-0.46%
2020/09/01	0	0.00	13	20.28	20.35	-13	887	-1.46%
2020/08/28	8	20.48	0	0.00	20.45	8	928	0.86%
2020/08/27	4	20.68	10	20.52	20.50	-6	944	-0.64%
2020/08/26	12	20.43	0	0.00	20.50	12	958	1.25%
2020/08/25	5	19.91	0	0.00	19.90	5	983	0.51%
2020/08/24	1	19.70	4	19.75	19.50	-3	985	-0.30%
2020/08/21	0	0.00	9	19.22	19.45	-9	987	-0.91%
2020/08/20	13	19.00	29	19.51	18.70	-16	983	-1.63%
2020/08/19	0	0.00	8	20.23	20.15	-8	975	-0.82%
2020/08/18	0	0.00	12	20.75	20.60	-12	974	-1.23%
2020/08/17	0	0.00	8	20.75	20.85	-8	980	-0.82%
2020/08/11	0	0.00	110	21.61	21.40	-110	986	-11.15%	大賣/鉅額交易
2020/08/05	13	21.70	0	0.00	21.80	13	910	1.43%
2020/08/04	6	21.73	0	0.00	21.65	6	920	0.65%
2020/07/31	4	21.44	0	0.00	21.50	4	928	0.43%
2020/07/30	7	21.26	0	0.00	21.35	7	927	0.76%
2020/07/29	14	20.78	0	0.00	20.95	14	923	1.52%
2020/07/28	10	20.68	0	0.00	20.30	10	921	1.09%
2020/07/27	32	21.44	10	22.80	21.20	22	913	2.41%
2020/07/24	20	22.94	0	0.00	22.65	20	889	2.25%
2020/07/23	28	23.47	4	23.30	23.80	24	875	2.74%
2020/07/22	10	23.20	0	0.00	23.20	10	862	1.16%
2020/07/21	2	23.23	2	23.25	23.30	0	858	0.00%
2020/07/20	32	23.47	23	23.48	23.55	9	839	1.07%
2020/07/17	0	0.00	16	22.50	22.45	-16	799	-2.00%
2020/07/16	11	22.14	0	0.00	22.40	11	791	1.39%
2020/07/15	3	22.50	0	0.00	22.05	3	788	0.38%
2020/07/14	1	22.05	0	0.00	22.20	1	793	0.13%
2020/07/13	6	22.43	0	0.00	22.55	6	788	0.76%
2020/07/10	24	23.22	10	23.80	22.90	14	781	1.79%
2020/07/09	8	23.45	6	24.25	24.25	2	765	0.26%
2020/07/08	28	24.13	0	0.00	24.30	28	736	3.80%
2020/07/07	20	23.20	25	23.28	23.00	-5	701	-0.71%
2020/07/06	48	22.73	0	0.00	24.00	48	657	7.30%
2020/07/03	45	21.89	0	0.00	21.85	45	600	7.50%
2020/05/04	0	0.00	3	16.78	17.00	-3	464	-0.65%
2020/04/24	0	0.00	3	16.33	16.30	-3	492	-0.61%
2020/04/22	0	0.00	2	16.00	16.10	-2	524	-0.38%
2020/04/20	0	0.00	1	16.50	16.60	-1	545	-0.18%
2020/03/20	10	15.02	25	14.96	15.00	-15	856	-1.75%
2020/03/19	13	14.37	11	14.63	14.25	2	850	0.24%
2020/03/18	0	0.00	16	15.71	15.75	-16	836	-1.91%
2020/03/17	20	15.61	0	0.00	15.90	20	833	2.40%
2020/03/13	0	0.00	11	16.18	16.90	-11	822	-1.34%
2020/03/12	7	17.17	11	18.00	17.30	-4	808	-0.49%
2020/03/11	6	18.74	4	18.75	18.75	2	801	0.25%
2020/03/10	2	18.48	0	0.00	18.75	2	788	0.25%
2020/03/06	0	0.00	1	19.90	19.90	-1	762	-0.13%
2020/03/05	8	19.19	0	0.00	19.20	8	742	1.08%
2020/03/04	11	19.10	0	0.00	19.05	11	734	1.50%
2020/03/03	0	0.00	2	19.08	18.85	-2	726	-0.28%
2020/03/02	20	18.89	2	18.50	18.95	18	713	2.52%
2020/02/27	0	0.00	1	19.30	18.05	-1	690	-0.14%
2020/02/26	0	0.00	2	18.95	18.90	-2	678	-0.29%
2020/02/24	0	0.00	1	18.50	18.50	-1	655	-0.15%
2020/02/20	0	0.00	3	18.20	18.15	-3	645	-0.46%
2020/02/17	5	18.01	0	0.00	17.95	5	635	0.79%
2020/02/14	1	18.35	0	0.00	18.30	1	630	0.16%
2020/02/13	0	0.00	1	18.50	18.10	-1	628	-0.16%
2020/02/12	3	18.40	1	18.25	18.40	2	623	0.32%
2020/02/11	1	18.25	3	18.12	18.15	-2	610	-0.33%
2020/02/10	1	18.15	1	18.20	18.20	0	606	0.00%
2020/02/07	1	18.10	1	18.25	18.30	0	601	0.00%
2020/02/05	4	17.80	3	17.85	17.85	1	591	0.17%
2020/02/04	0	0.00	1	18.00	18.00	-1	590	-0.17%
2020/02/03	4	17.20	2	17.40	17.40	2	586	0.34%
2020/01/20	6	19.90	0	0.00	19.90	6	550	1.09%
2020/01/15	3	19.65	4	20.50	19.65	-1	507	-0.20%
2020/01/14	5	19.95	0	0.00	19.95	5	494	1.01%
2020/01/13	1	20.25	0	0.00	20.25	1	478	0.21%
2020/01/10	4	20.30	3	20.80	20.30	1	456	0.22%
2020/01/09	1	18.80	0	0.00	20.50	1	380	0.26%
2020/01/08	3	18.65	0	0.00	18.65	3	314	0.95%
2020/01/07	5	19.06	0	0.00	19.00	5	306	1.63%
2020/01/06	18	17.89	0	0.00	17.85	18	291	6.17%
2020/01/03	1	18.30	0	0.00	18.30	1	288	0.35%
2019/12/24	10	18.36	1	18.55	18.30	9	281	3.20%
2019/12/23	0	0.00	2	18.63	18.65	-2	275	-0.73%
2019/12/20	0	0.00	3	19.57	19.00	-3	263	-1.14%
2019/12/18	3	17.63	0	0.00	17.65	3	140	2.13%
2019/05/17	0	0.00	1	17.70	17.70	-1	268	-0.37%
2019/05/16	0	0.00	1	17.75	17.75	-1	268	-0.37%
2019/05/15	0	0.00	2	18.25	17.95	-2	269	-0.74%
2019/05/14	0	0.00	1	17.85	17.85	-1	272	-0.37%
2019/05/13	1	18.50	0	0.00	17.40	1	274	0.36%
2019/05/10	0	0.00	1	18.30	18.10	-1	279	-0.36%
2019/05/09	0	0.00	2	18.40	18.30	-2	281	-0.71%
2019/05/08	1	18.65	1	18.75	18.60	0	282	0.00%
2019/05/06	16	18.75	0	0.00	18.75	16	287	5.57%
2019/05/03	2	19.10	0	0.00	19.10	2	290	0.69%
2019/05/02	2	19.05	0	0.00	19.10	2	295	0.68%
2019/04/29	4	19.00	0	0.00	19.05	4	365	1.09%
2019/04/25	1	19.65	0	0.00	19.65	1	358	0.28%
2019/04/23	0	0.00	4	19.50	19.45	-4	342	-1.17%
2019/04/19	1	19.30	0	0.00	19.30	1	332	0.30%
2019/04/17	1	19.45	0	0.00	19.50	1	328	0.30%
2019/04/12	0	0.00	3	19.05	19.05	-3	320	-0.94%
2019/04/10	0	0.00	2	19.53	19.55	-2	314	-0.64%
2019/04/09	1	19.40	0	0.00	19.45	1	315	0.32%
2019/04/08	2	19.53	0	0.00	19.55	2	315	0.63%
2019/04/03	1	19.25	0	0.00	19.40	1	314	0.32%
2019/04/01	0	0.00	1	19.30	19.20	-1	316	-0.32%
2019/03/29	0	0.00	1	19.35	19.35	-1	315	-0.32%
2019/03/27	3	19.53	0	0.00	19.50	3	319	0.94%
2019/03/26	2	19.53	0	0.00	19.55	2	342	0.58%
2019/03/25	1	19.80	0	0.00	19.40	1	346	0.29%
2019/03/22	0	0.00	6	20.43	20.20	-6	345	-1.74%
2019/03/21	0	0.00	10	20.87	20.90	-10	360	-2.78%
2019/03/20	21	19.30	0	0.00	19.30	21	304	6.90%
2019/03/19	2	19.00	0	0.00	19.10	2	302	0.66%
2019/03/18	1	18.95	0	0.00	18.95	1	302	0.33%
2019/03/15	1	18.80	0	0.00	18.80	1	302	0.33%
2019/03/14	1	19.10	0	0.00	19.00	1	301	0.33%
2019/03/11	1	19.00	0	0.00	19.00	1	306	0.33%
2019/03/06	0	0.00	11	19.25	19.20	-11	323	-3.40%
2019/03/05	0	0.00	1	19.15	19.20	-1	343	-0.29%
2019/02/22	0	0.00	1	19.10	19.10	-1	345	-0.29%
2019/02/20	2	19.33	0	0.00	19.30	2	344	0.58%
2019/02/15	2	19.08	0	0.00	18.90	2	337	0.59%
2019/02/13	0	0.00	1	19.25	19.00	-1	337	-0.30%
2019/02/12	0	0.00	2	19.35	19.35	-2	335	-0.60%
2019/01/30	0	0.00	6	19.13	19.15	-6	330	-1.82%
2019/01/29	0	0.00	17	18.78	19.00	-17	328	-5.17%
2019/01/28	0	0.00	2	18.85	18.85	-2	335	-0.60%
2019/01/25	0	0.00	32	19.14	19.05	-32	337	-9.49%
2019/01/24	0	0.00	37	19.11	19.10	-37	334	-11.07%
2019/01/23	1	19.35	4	19.44	19.45	-3	330	-0.91%
2019/01/22	1	19.65	0	0.00	19.65	1	325	0.31%
2019/01/21	0	0.00	10	19.31	19.40	-10	264	-3.77%
2019/01/15	1	17.95	0	0.00	17.95	1	257	0.39%
2019/01/11	4	17.95	0	0.00	17.95	4	256	1.56%
2019/01/08	0	0.00	1	18.40	18.40	-1	261	-0.38%
2019/01/07	0	0.00	1	18.25	18.25	-1	265	-0.38%
2018/12/26	0	0.00	4	18.40	18.40	-4	280	-1.42%
2018/12/20	2	18.08	8	18.10	18.45	-6	272	-2.20%
2018/12/17	0	0.00	2	18.70	18.50	-2	240	-0.83%
2018/12/13	0	0.00	2	18.25	18.60	-2	211	-0.95%
2018/11/02	0	0.00	13	15.97	16.70	-13	151	-8.61%
2018/10/15	3	15.90	0	0.00	15.95	3	181	1.65%
2018/10/12	21	15.73	0	0.00	15.90	21	178	11.75%
2018/10/11	6	16.19	0	0.00	15.95	6	174	3.43%
2018/10/09	1	17.70	0	0.00	17.70	1	166	0.60%
2018/10/08	5	18.40	0	0.00	18.05	5	167	2.98%
2018/10/05	2	19.30	0	0.00	18.50	2	166	1.20%
2018/10/04	2	19.73	0	0.00	19.40	2	165	1.21%
2018/10/03	5	19.71	0	0.00	19.55	5	168	2.97%
2018/10/02	3	19.73	0	0.00	19.65	3	170	1.76%
2018/10/01	15	19.79	0	0.00	19.75	15	171	8.74%
2018/09/28	10	19.56	0	0.00	19.65	10	175	5.70%
2018/09/27	3	19.52	0	0.00	19.45	3	180	1.67%
2018/09/26	9	19.53	0	0.00	19.40	9	182	4.93%
2018/09/25	3	19.70	0	0.00	19.35	3	187	1.60%
2018/09/21	3	19.62	0	0.00	19.60	3	222	1.35%
2018/09/20	1	19.80	0	0.00	19.55	1	229	0.44%
2018/09/19	5	19.58	0	0.00	19.55	5	231	2.16%
2018/09/18	9	19.46	0	0.00	19.25	9	232	3.87%
2018/09/17	2	19.53	0	0.00	19.45	2	236	0.85%
2018/09/14	3	19.20	0	0.00	19.50	3	246	1.22%
2018/09/11	3	19.50	0	0.00	19.45	3	290	1.03%
2018/09/06	3	20.57	3	20.43	20.30	0	422	0.00%
2018/09/05	3	20.58	3	20.47	20.50	0	470	0.00%
2018/09/04	0	0.00	4	20.51	20.50	-4	476	-0.84%
2018/08/31	3	20.75	0	0.00	20.75	3	530	0.57%
2018/08/23	1	20.40	0	0.00	20.30	1	611	0.16%
2018/08/22	0	0.00	2	20.45	20.45	-2	613	-0.33%
2018/08/21	29	20.20	0	0.00	20.20	29	622	4.66%
2018/08/20	0	0.00	10	20.43	20.20	-10	623	-1.60%
2018/08/16	0	0.00	1	20.60	20.50	-1	626	-0.16%
2018/08/15	0	0.00	39	20.97	20.90	-39	628	-6.20%
2018/08/14	0	0.00	1	21.20	21.10	-1	646	-0.15%
2018/08/13	0	0.00	37	21.31	21.15	-37	662	-5.58%
2018/08/09	14	22.05	2	22.05	21.90	12	660	1.82%
2018/08/07	5	22.14	2	22.25	22.05	3	664	0.45%
2018/08/06	0	0.00	1	22.10	22.15	-1	667	-0.15%
2018/08/03	1	21.90	0	0.00	22.00	1	670	0.15%
2018/08/02	0	0.00	6	22.20	21.90	-6	676	-0.89%
2018/08/01	3	22.32	0	0.00	22.30	3	676	0.44%
2018/07/30	1	22.20	0	0.00	22.20	1	680	0.15%
2018/07/27	3	22.25	0	0.00	22.25	3	679	0.44%
2018/07/26	1	22.50	0	0.00	22.40	1	678	0.15%
2018/07/25	0	0.00	2	22.50	22.50	-2	678	-0.29%
2018/07/23	0	0.00	31	22.48	22.60	-31	679	-4.56%
2018/07/20	3	22.58	7	22.32	23.00	-4	663	-0.60%
2018/07/18	0	0.00	2	22.00	22.00	-2	654	-0.31%
2018/07/13	6	21.88	0	0.00	21.90	6	679	0.88%
2018/07/12	1	21.80	0	0.00	21.80	1	680	0.15%
2018/07/11	2	21.45	0	0.00	21.50	2	682	0.29%
2018/07/10	0	0.00	4	22.08	21.95	-4	681	-0.59%
2018/07/06	0	0.00	11	22.17	21.80	-11	682	-1.61%
2018/07/05	0	0.00	11	22.30	22.20	-11	681	-1.61%
2018/07/04	2	22.80	12	22.76	22.65	-10	677	-1.48%
2018/07/03	0	0.00	3	22.75	22.75	-3	676	-0.44%
2018/07/02	0	0.00	41	23.87	23.50	-41	674	-6.08%
2018/06/29	0	0.00	12	23.38	23.45	-12	644	-1.86%
2018/06/26	2	22.35	0	0.00	22.30	2	634	0.32%
2018/06/21	0	0.00	3	23.45	23.20	-3	622	-0.48%
2018/06/20	0	0.00	18	24.43	24.00	-18	619	-2.90%
2018/06/19	0	0.00	27	25.30	25.10	-27	596	-4.52%
2018/06/15	11	23.87	20	24.56	24.60	-9	521	-1.72%
2018/06/13	0	0.00	5	24.04	24.05	-5	484	-1.03%
2018/06/12	25	23.37	0	0.00	23.30	25	439	5.69%
2018/06/11	8	23.35	0	0.00	23.35	8	438	1.83%
2018/06/07	10	23.45	0	0.00	23.40	10	391	2.55%
2018/06/06	12	23.38	0	0.00	23.30	12	393	3.05%
2018/06/05	15	23.30	0	0.00	23.25	15	399	3.76%
2018/06/04	10	23.50	4	23.40	23.40	6	430	1.39%
2018/06/01	0	0.00	1	23.55	23.40	-1	425	-0.24%
2018/05/31	14	23.03	0	0.00	22.95	14	369	3.79%
2018/05/30	2	22.90	0	0.00	22.90	2	367	0.54%
2018/05/28	20	22.88	0	0.00	22.85	20	360	5.54%
2018/05/25	8	22.81	0	0.00	22.75	8	362	2.21%
2018/05/24	0	0.00	2	22.80	22.80	-2	362	-0.55%
2018/05/23	0	0.00	2	22.65	22.65	-2	363	-0.55%
2018/05/22	5	23.01	0	0.00	22.95	5	362	1.38%
2018/05/21	0	0.00	2	22.75	22.75	-2	337	-0.59%
2018/05/17	0	0.00	3	22.10	22.10	-3	329	-0.91%
2018/05/14	1	22.15	2	22.25	22.15	-1	363	-0.27%
2018/05/11	0	0.00	4	22.38	22.25	-4	369	-1.08%
2018/05/10	0	0.00	1	22.45	22.40	-1	369	-0.27%
2018/05/07	12	22.20	0	0.00	22.20	12	391	3.07%
2018/05/04	3	22.30	0	0.00	22.45	3	440	0.68%
2018/05/03	7	22.22	0	0.00	22.15	7	441	1.58%
2018/05/02	1	22.30	1	22.25	22.25	0	447	0.00%
2018/04/30	9	22.23	0	0.00	22.25	9	457	1.97%
2018/04/27	4	22.33	0	0.00	22.20	4	468	0.85%
2018/04/26	11	22.20	0	0.00	22.20	11	476	2.31%
2018/04/25	15	22.39	1	22.65	22.65	14	479	2.92%
2018/04/24	1	22.60	7	22.55	22.45	-6	484	-1.24%
2018/04/23	1	22.75	19	23.16	22.75	-18	492	-3.66%
2018/04/20	0	0.00	1	22.50	22.50	-1	469	-0.21%
2018/04/19	1	22.40	0	0.00	22.40	1	476	0.21%
2018/04/18	1	22.30	0	0.00	22.30	1	483	0.21%
2018/04/17	0	0.00	1	22.45	22.45	-1	486	-0.21%
2018/04/12	0	0.00	2	22.70	22.70	-2	507	-0.39%
2018/04/11	0	0.00	5	22.70	22.70	-5	528	-0.95%
2018/04/10	7	22.55	0	0.00	22.55	7	557	1.26%
2018/03/08	0	0.00	5	23.47	23.85	-5	1,330	-0.38%
2018/03/01	0	0.00	2	22.95	22.95	-2	1,432	-0.14%
2018/02/23	1	23.35	0	0.00	23.35	1	1,540	0.06%
2018/02/22	4	23.35	0	0.00	23.35	4	1,544	0.26%
2018/02/09	0	0.00	2	22.50	22.50	-2	1,558	-0.13%
2018/02/08	0	0.00	4	22.90	22.90	-4	1,553	-0.26%
2018/02/06	0	0.00	9	22.80	22.80	-9	1,562	-0.58%
2018/02/02	0	0.00	1	25.55	25.55	-1	1,555	-0.06%
2018/01/10	0	0.00	1	25.85	25.85	-1	1,852	-0.05%
2018/01/09	0	0.00	3	25.50	25.50	-3	1,849	-0.16%
2018/01/05	1	26.25	0	0.00	26.25	1	1,848	0.05%
2018/01/04	5	26.75	0	0.00	26.75	5	1,828	0.27%
2018/01/03	1	27.10	0	0.00	27.15	1	1,801	0.06%
2018/01/02	1	27.00	0	0.00	27.00	1	1,781	0.06%