台嘉碩 (3221)-美商高盛券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.65
漲跌
▼0.20
漲幅
-0.74%
成交量
207張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	26.55	6	26.55	26.65	-2	1,306	-0.15%
2024/04/30	21	26.75	3	26.70	26.85	18	1,305	1.38%
2024/04/26	47	26.41	4	26.30	26.30	43	1,301	3.30%
2024/04/25	21	26.22	0	0.00	26.35	21	1,298	1.62%
2024/04/24	6	26.47	0	0.00	26.50	6	1,298	0.46%
2024/04/23	7	26.09	2	26.05	26.15	5	1,303	0.38%
2024/04/22	7	26.03	8	26.08	26.00	-1	1,304	-0.08%
2024/04/19	2	26.40	48	26.28	26.35	-46	1,302	-3.53%
2024/04/18	25	27.04	2	26.90	26.95	23	1,296	1.77%
2024/04/17	26	27.10	2	27.00	27.10	24	1,294	1.85%
2024/04/16	43	26.38	18	26.64	26.45	25	1,295	1.93%
2024/04/15	14	27.64	6	27.89	27.55	8	1,289	0.62%
2024/04/12	8	28.15	6	28.35	28.20	2	1,285	0.16%
2024/04/11	0	0.00	13	28.37	28.15	-13	1,286	-1.01%
2024/04/10	0	0.00	7	28.29	28.50	-7	1,305	-0.54%
2024/04/09	3	27.88	1	28.00	27.90	2	1,334	0.15%
2024/04/08	0	0.00	12	27.73	27.90	-12	1,333	-0.90%
2024/04/03	10	28.03	19	27.94	27.90	-9	1,330	-0.68%
2024/04/02	5	28.30	6	28.20	28.10	-1	1,330	-0.08%
2024/04/01	42	28.19	1	28.45	28.40	41	1,328	3.09%
2024/03/29	4	27.93	21	27.83	27.80	-17	1,320	-1.29%
2024/03/28	20	28.27	1	28.25	28.15	19	1,317	1.44%
2024/03/27	6	28.02	26	28.15	28.15	-20	1,316	-1.52%
2024/03/26	0	0.00	13	28.37	28.10	-13	1,313	-0.99%
2024/03/25	3	28.25	26	28.38	28.55	-23	1,307	-1.76%
2024/03/22	2	28.15	24	28.05	27.95	-22	1,300	-1.69%
2024/03/21	46	27.81	2	27.60	27.80	44	1,293	3.40%
2024/03/20	6	27.49	23.2	27.47	27.45	-17.2	1,287	-1.34%
2024/03/19	32	27.56	0	0.00	27.60	32	1,283	2.49%
2024/03/18	7	27.74	0	0.00	27.40	7	1,280	0.55%
2024/03/15	14	28.22	14	28.05	28.10	0	1,268	0.00%
2024/03/14	67	28.24	7	28.10	28.20	60	1,264	4.75%
2024/03/13	9	29.19	45	29.08	28.40	-36	1,258	-2.86%
2024/03/12	49	29.24	4	29.31	29.40	45	1,246	3.61%
2024/03/11	49	28.69	0	0.00	28.75	49	1,244	3.94%
2024/03/08	37	28.44	20	28.27	28.05	17	1,246	1.36%
2024/03/07	5	29.24	10	29.25	28.90	-5	1,239	-0.40%
2024/03/06	5	29.60	37	29.73	29.75	-32	1,221	-2.62%
2024/03/05	22	28.76	5	28.81	28.95	17	1,188	1.43%
2024/03/04	17	29.24	2	29.70	29.00	15	1,175	1.28%
2024/03/01	46	29.63	3	29.65	29.20	43	1,157	3.72%
2024/02/29	2	30.00	43	30.20	30.00	-41	1,149	-3.57%
2024/02/27	2	31.05	0	0.00	30.40	2	1,134	0.18%
2024/02/26	16	32.09	0	0.00	31.60	16	1,090	1.47%
2024/02/23	267	33.86	3	33.55	33.00	264	1,030	25.61%	大買/鉅額交易
2024/02/22	41	34.24	168	34.12	34.05	-127	899	-14.12%	大賣/鉅額交易
2024/02/21	1	31.50	0	0.00	31.50	1	513	0.19%
2024/02/20	26	29.20	14	27.40	28.65	12	412	2.91%
2024/02/19	0	0.00	4	26.96	27.25	-4	359	-1.11%
2024/02/16	0	0.00	3	26.45	26.40	-3	359	-0.83%
2024/02/15	7	25.80	2	26.20	25.85	5	362	1.38%
2024/02/02	2	25.75	0	0.00	25.75	2	372	0.54%
2024/02/01	3	25.78	1	25.75	25.75	2	384	0.52%
2024/01/31	0	0.00	15	25.78	25.75	-15	459	-3.27%
2024/01/30	0	0.00	3	26.15	26.00	-3	513	-0.58%
2024/01/29	2	26.35	0	0.00	26.40	2	520	0.38%
2024/01/26	0	0.00	6	26.70	26.50	-6	524	-1.14%
2024/01/25	0	0.00	10	26.45	26.40	-10	526	-1.90%
2024/01/22	0	0.00	13	26.55	26.45	-13	529	-2.46%
2024/01/19	19	26.15	0	0.00	26.30	19	530	3.58%
2024/01/18	0	0.00	3	26.15	26.05	-3	532	-0.56%
2024/01/17	5	27.10	36	26.66	26.40	-31	537	-5.76%
2024/01/16	1	26.80	14	26.92	26.80	-13	538	-2.42%
2024/01/12	0	0.00	1	26.75	26.75	-1	571	-0.17%
2024/01/09	0	0.00	18	27.19	27.10	-18	604	-2.98%
2024/01/08	0	0.00	5	27.89	27.65	-5	601	-0.83%
2024/01/05	1	28.00	0	0.00	27.95	1	607	0.16%
2024/01/04	74	28.59	0	0.00	28.15	74	613	12.06%
2024/01/03	4	28.00	23	28.57	28.00	-19	591	-3.21%
2024/01/02	3	27.95	0	0.00	28.00	3	553	0.54%
2023/12/29	0	0.00	5	27.35	27.45	-5	551	-0.91%
2023/12/20	0	0.00	5	27.30	27.30	-5	548	-0.91%
2023/12/19	0	0.00	2	27.30	27.20	-2	545	-0.37%
2023/12/18	0	0.00	1	27.60	27.55	-1	543	-0.18%
2023/12/15	1	28.40	0	0.00	27.80	1	543	0.18%
2023/12/14	1	28.65	13	28.20	28.30	-12	541	-2.21%
2023/12/13	1	27.90	0	0.00	28.00	1	539	0.19%
2023/12/11	11	27.90	0	0.00	27.75	11	537	2.05%
2023/12/06	26	29.08	0	0.00	28.90	26	532	4.88%
2023/12/05	6	28.80	0	0.00	28.85	6	523	1.15%
2023/12/04	8	29.00	0	0.00	28.95	8	517	1.55%
2023/12/01	4	28.44	0	0.00	28.60	4	510	0.78%
2023/11/30	0	0.00	2	28.68	28.50	-2	509	-0.39%
2023/11/29	24	28.64	0	0.00	28.65	24	507	4.73%
2023/11/28	24	28.51	0	0.00	28.45	24	504	4.76%
2023/11/27	0	0.00	11	28.90	28.00	-11	500	-2.20%
2023/11/24	8	28.72	0	0.00	28.80	8	480	1.66%
2023/11/22	5	28.01	0	0.00	27.95	5	459	1.09%
2023/11/21	0	0.00	3	27.85	27.80	-3	457	-0.66%
2023/11/20	7	27.86	0	0.00	27.90	7	454	1.54%
2023/11/17	0	0.00	1	27.40	27.40	-1	452	-0.22%
2023/11/16	2	27.30	2	27.40	27.30	0	450	0.00%
2023/11/15	1	27.30	0	0.00	27.30	1	449	0.22%
2023/11/13	0	0.00	18	27.22	26.95	-18	445	-4.04%
2023/11/10	9	28.00	0	0.00	27.65	9	441	2.04%
2023/11/09	20	28.46	0	0.00	28.20	20	437	4.57%
2023/11/08	14	29.11	67	30.11	29.05	-53	429	-12.33%
2023/11/07	241	28.85	0	0.00	29.15	241	357	67.46%	大買/鉅額交易
2023/11/06	13	27.47	0	0.00	27.75	13	306	4.23%
2023/11/03	5	27.63	0	0.00	27.25	5	300	1.67%
2023/11/02	15	27.08	0	0.00	27.25	15	297	5.04%
2023/11/01	2	26.43	0	0.00	26.45	2	295	0.68%
2023/10/31	6	26.65	0	0.00	26.45	6	296	2.02%
2023/10/30	6	26.70	0	0.00	26.85	6	302	1.98%
2023/10/26	6	27.25	0	0.00	27.00	6	316	1.90%
2023/10/25	4	27.75	0	0.00	27.60	4	326	1.23%
2023/10/23	11	28.36	0	0.00	28.30	11	343	3.20%
2023/10/20	1	28.15	0	0.00	27.95	1	369	0.27%
2023/10/19	84	27.88	0	0.00	27.75	84	468	17.94%
2023/10/18	0	0.00	4	27.48	27.00	-4	487	-0.82%
2023/10/13	0	0.00	5	27.93	27.85	-5	505	-0.99%
2023/10/12	28	27.52	0	0.00	27.65	28	527	5.31%
2023/10/05	15	26.49	0	0.00	26.35	15	624	2.40%
2023/10/04	1	26.40	0	0.00	26.45	1	627	0.16%
2023/10/03	28	26.74	0	0.00	26.50	28	631	4.43%
2023/10/02	13	26.42	0	0.00	26.40	13	640	2.03%
2023/09/28	1	26.40	0	0.00	26.35	1	650	0.15%
2023/09/27	4	26.40	2	26.65	26.20	2	657	0.30%
2023/09/26	3	26.63	0	0.00	26.40	3	665	0.45%
2023/09/25	3	26.40	0	0.00	26.75	3	686	0.44%
2023/09/22	8	26.24	0	0.00	26.40	8	690	1.16%
2023/09/21	4	26.50	0	0.00	26.30	4	694	0.58%
2023/09/19	1	26.90	2	27.10	26.90	-1	701	-0.14%
2023/09/18	33	27.23	0	0.00	27.15	33	708	4.66%
2023/09/15	2	26.98	0	0.00	27.00	2	711	0.28%
2023/09/14	18	26.88	0	0.00	26.85	18	715	2.52%
2023/09/13	4	26.45	0	0.00	26.40	4	716	0.56%
2023/09/12	0	0.00	6	26.35	26.35	-6	721	-0.83%
2023/09/11	13	26.19	2	26.63	26.25	11	725	1.52%
2023/09/08	0	0.00	3	26.92	26.90	-3	724	-0.41%
2023/09/07	17	27.31	0	0.00	27.10	17	727	2.34%
2023/09/06	12	27.18	0	0.00	27.25	12	724	1.66%
2023/09/05	21	26.96	7	26.80	26.85	14	727	1.93%
2023/09/04	2	26.75	0	0.00	26.80	2	731	0.27%
2023/09/01	3	27.00	0	0.00	26.85	3	741	0.40%
2023/08/31	0	0.00	2	26.43	26.55	-2	746	-0.27%
2023/08/29	0	0.00	5	26.10	26.10	-5	760	-0.66%
2023/08/28	0	0.00	3	25.93	25.90	-3	764	-0.39%
2023/08/25	0	0.00	3	26.25	26.15	-3	772	-0.39%
2023/08/24	0	0.00	3	26.35	26.25	-3	776	-0.39%
2023/08/23	0	0.00	3	26.52	26.30	-3	776	-0.39%
2023/08/21	0	0.00	3	26.35	26.45	-3	782	-0.38%
2023/08/18	3	26.90	6	26.63	26.45	-3	784	-0.38%
2023/08/16	0	0.00	6	25.27	25.30	-6	787	-0.76%
2023/08/15	0	0.00	36	25.67	25.70	-36	787	-4.57%
2023/08/14	0	0.00	25	26.10	25.65	-25	789	-3.16%
2023/08/11	0	0.00	28	26.72	26.70	-28	786	-3.56%
2023/08/10	0	0.00	59	26.52	26.35	-59	786	-7.51%
2023/08/09	26	27.04	19	26.98	26.95	7	779	0.90%
2023/08/08	4	27.20	11	27.05	27.05	-7	778	-0.90%
2023/08/04	0	0.00	3	27.25	27.25	-3	785	-0.38%
2023/08/02	4	27.55	33	27.36	27.25	-29	794	-3.65%
2023/08/01	1	27.90	0	0.00	27.95	1	792	0.13%
2023/07/31	5	28.09	17	28.26	27.90	-12	792	-1.51%
2023/07/28	41	28.08	0	0.00	27.95	41	787	5.21%
2023/07/27	1	28.40	36	28.55	28.40	-35	776	-4.51%
2023/07/26	36	28.43	30	28.64	28.45	6	773	0.78%
2023/07/25	0	0.00	39	29.39	29.20	-39	755	-5.16%
2023/07/24	37	29.14	127	29.23	29.65	-90	720	-12.49%	大賣/
2023/07/21	71	28.56	45	27.83	28.00	26	604	4.30%
2023/07/20	1	26.55	7	26.57	26.60	-6	568	-1.06%
2023/07/19	0	0.00	54	26.97	26.65	-54	566	-9.54%
2023/07/18	0	0.00	44	27.31	26.95	-44	576	-7.63%
2023/07/17	1	28.15	78	27.75	27.65	-77	590	-13.05%
2023/07/14	155	30.35	0	0.00	30.55	155	636	24.35%	大買/鉅額交易
2023/07/13	1	30.00	14	29.99	29.95	-13	672	-1.93%
2023/07/12	7	30.64	41	30.73	29.90	-34	670	-5.07%
2023/07/11	0	0.00	1	29.60	29.50	-1	620	-0.16%
2023/07/10	0	0.00	1	29.35	29.30	-1	626	-0.16%
2023/07/07	7	29.59	2	29.65	29.55	5	635	0.79%
2023/07/06	7	30.28	0	0.00	29.85	7	633	1.10%
2023/07/04	0	0.00	2	30.25	30.20	-2	630	-0.32%
2023/07/03	4	30.10	0	0.00	30.20	4	628	0.64%
2023/06/30	0	0.00	1	29.70	29.60	-1	611	-0.16%
2023/06/27	0	0.00	4	29.45	29.20	-4	625	-0.64%
2023/06/21	2	29.53	0	0.00	29.50	2	654	0.31%
2023/06/16	2	29.58	1	29.70	29.55	1	712	0.14%
2023/06/15	2	29.60	0	0.00	29.65	2	716	0.28%
2023/06/13	2	29.38	0	0.00	29.25	2	721	0.28%
2023/06/08	0	0.00	30	29.52	29.45	-30	734	-4.08%
2023/06/07	1	29.80	0	0.00	29.80	1	742	0.13%
2023/06/06	0	0.00	4	29.63	29.60	-4	755	-0.53%
2023/06/01	1	29.30	0	0.00	29.30	1	795	0.13%
2023/05/31	0	0.00	4	29.39	29.25	-4	813	-0.49%
2023/05/26	0	0.00	4	28.44	28.45	-4	821	-0.49%
2023/05/24	0	0.00	3	28.85	28.75	-3	832	-0.36%
2023/05/23	0	0.00	9	28.69	28.75	-9	844	-1.07%
2023/05/22	1	28.25	10	28.80	28.75	-9	853	-1.05%
2023/05/19	0	0.00	10	28.05	28.10	-10	859	-1.16%
2023/05/18	0	0.00	3	28.15	28.05	-3	887	-0.34%
2023/05/17	6	28.03	2	28.00	28.15	4	1,106	0.36%
2023/05/16	0	0.00	5	28.10	27.95	-5	1,159	-0.43%
2023/05/15	0	0.00	2	27.78	27.80	-2	1,158	-0.17%
2023/05/12	0	0.00	3	27.83	27.90	-3	1,160	-0.26%
2023/05/11	0	0.00	40	27.85	27.75	-40	1,171	-3.41%
2023/05/10	0	0.00	3	27.98	28.10	-3	1,167	-0.26%
2023/05/09	0	0.00	18	28.12	28.05	-18	1,167	-1.54%
2023/05/08	0	0.00	5	28.90	28.70	-5	1,159	-0.43%
2023/05/05	0	0.00	2	29.05	29.10	-2	1,162	-0.17%
2023/05/04	16	29.10	0	0.00	29.00	16	1,170	1.37%
2023/05/02	37	28.98	1	29.20	29.20	36	1,177	3.06%
2023/04/28	2	28.88	0	0.00	28.80	2	1,175	0.17%
2023/04/27	3	28.43	1	28.55	28.55	2	1,172	0.17%
2023/04/26	0	0.00	12	28.15	28.45	-12	1,170	-1.02%
2023/04/25	0	0.00	16	28.42	28.15	-16	1,166	-1.37%
2023/04/24	0	0.00	63	28.94	28.95	-63	1,156	-5.45%
2023/04/21	0	0.00	51	28.95	28.90	-51	1,153	-4.42%
2023/04/20	0	0.00	69	29.72	29.30	-69	1,138	-6.06%
2023/04/19	0	0.00	76	30.69	30.15	-76	1,118	-6.80%
2023/04/18	53	30.02	40	30.48	30.70	13	1,043	1.25%
2023/04/17	15	29.47	11	29.43	29.40	4	973	0.41%
2023/04/14	0	0.00	19	29.65	29.55	-19	964	-1.97%
2023/04/13	0	0.00	44	29.80	29.55	-44	959	-4.58%
2023/04/12	76	29.83	13	29.82	30.05	63	962	6.54%
2023/04/11	13	29.71	0	0.00	29.65	13	961	1.35%
2023/04/10	17	29.16	15	29.14	29.35	2	959	0.21%
2023/04/07	0	0.00	31	29.13	29.05	-31	957	-3.24%
2023/04/06	0	0.00	15	29.26	29.20	-15	951	-1.58%
2023/03/30	1	29.80	0	0.00	29.55	1	946	0.11%
2023/03/29	0	0.00	22	29.77	29.45	-22	942	-2.33%
2023/03/28	0	0.00	2	29.83	29.65	-2	945	-0.21%
2023/03/27	7	29.79	36	29.75	29.55	-29	944	-3.07%
2023/03/24	0	0.00	36	30.09	29.90	-36	937	-3.84%
2023/03/23	178	29.99	33	29.85	30.00	145	913	15.88%	大買/鉅額交易
2023/03/22	31	29.45	0	0.00	29.30	31	867	3.57%
2023/03/20	1	28.90	0	0.00	28.90	1	856	0.12%
2023/03/16	0	0.00	14	28.20	27.90	-14	857	-1.63%
2023/03/15	0	0.00	4	29.08	28.90	-4	860	-0.46%
2023/03/13	0	0.00	20	28.79	29.10	-20	867	-2.31%
2023/03/10	0	0.00	8	28.94	28.70	-8	872	-0.92%
2023/03/09	1	29.80	17	29.77	29.55	-16	879	-1.82%
2023/03/06	0	0.00	1	30.10	30.00	-1	863	-0.12%
2023/03/02	17	29.07	0	0.00	29.15	17	830	2.05%
2023/03/01	37	28.83	0	0.00	28.85	37	827	4.47%
2023/02/24	5	29.20	4	29.18	29.00	1	829	0.12%
2023/02/23	29	29.08	2	29.00	29.20	27	829	3.26%
2023/02/22	18	28.62	1	28.60	28.70	17	836	2.03%
2023/02/21	1	29.20	1	29.25	29.05	0	839	0.00%
2023/02/20	0	0.00	1	29.60	29.50	-1	837	-0.12%
2023/02/17	13	29.49	14	29.42	29.60	-1	841	-0.12%
2023/02/16	21	29.30	47	29.27	29.40	-26	839	-3.10%
2023/02/15	11	29.74	6	29.87	29.60	5	828	0.60%
2023/02/14	5	28.15	4	28.65	29.25	1	619	0.16%
2023/02/13	15	26.63	14	26.51	26.60	1	577	0.17%
2023/02/10	29	26.84	7	26.82	26.70	22	588	3.74%
2023/02/09	55	27.02	14	26.96	27.05	41	599	6.84%
2023/02/08	60	27.38	3	27.35	27.40	57	606	9.39%
2023/02/07	24	27.30	36	27.27	27.25	-12	613	-1.96%
2023/02/06	30	27.33	0	0.00	27.20	30	616	4.86%
2023/02/03	47	27.77	1	27.65	27.60	46	619	7.43%
2023/02/02	36	27.53	0	0.00	27.75	36	614	5.85%
2023/02/01	27	27.16	4	27.15	27.20	23	606	3.79%
2023/01/31	9	26.80	0	0.00	26.90	9	601	1.50%
2023/01/30	21	26.46	0	0.00	26.45	21	597	3.52%
2023/01/16	3	25.83	0	0.00	25.80	3	601	0.50%
2023/01/13	1	26.00	3	26.05	25.85	-2	604	-0.33%
2023/01/12	4	26.15	12	26.47	26.15	-8	610	-1.31%
2023/01/11	7	26.57	5	26.55	26.55	2	612	0.33%
2023/01/10	3	26.60	0	0.00	26.60	3	621	0.48%
2023/01/09	43	26.39	0	0.00	26.60	43	632	6.80%
2023/01/06	3	25.98	14	25.89	25.95	-11	638	-1.72%
2023/01/05	0	0.00	13	25.95	25.80	-13	659	-1.97%
2023/01/04	0	0.00	18	25.98	25.90	-18	675	-2.66%
2023/01/03	2	26.05	2	26.10	26.00	0	706	0.00%
2022/12/30	12	26.37	4	26.08	26.05	8	706	1.13%
2022/12/29	18	25.99	25	25.79	26.00	-7	699	-1.00%
2022/12/28	1	25.60	49	25.65	25.65	-48	698	-6.87%
2022/12/27	0	0.00	30	25.72	25.95	-30	701	-4.28%
2022/12/26	0	0.00	8	25.48	25.50	-8	701	-1.14%
2022/12/23	10	25.54	1	25.15	25.55	9	710	1.27%
2022/12/22	0	0.00	23	25.42	25.35	-23	726	-3.17%
2022/12/21	0	0.00	21	25.38	25.25	-21	745	-2.82%
2022/12/20	6	26.05	37	25.80	25.15	-31	751	-4.13%
2022/12/19	0	0.00	10	26.17	26.00	-10	767	-1.30%
2022/12/16	0	0.00	4	26.75	26.70	-4	766	-0.52%
2022/12/15	1	27.10	8	27.22	27.10	-7	775	-0.90%
2022/12/14	17	27.13	7	26.91	27.25	10	781	1.28%
2022/12/13	0	0.00	10	26.78	26.65	-10	783	-1.28%
2022/12/12	10	26.37	17	26.07	26.55	-7	801	-0.87%
2022/12/09	0	0.00	60	26.42	26.35	-60	812	-7.38%
2022/12/08	0	0.00	65	26.49	26.40	-65	817	-7.95%
2022/12/07	0	0.00	87	26.84	26.65	-87	825	-10.54%
2022/12/06	0	0.00	116	27.64	27.20	-116	829	-13.98%	大賣/鉅額交易
2022/12/05	9	28.13	3	28.20	28.20	6	874	0.69%
2022/12/02	9	28.04	61	27.89	27.85	-52	877	-5.93%
2022/12/01	29	28.04	26	27.87	28.05	3	872	0.34%
2022/11/30	34	27.46	3	27.45	27.55	31	880	3.52%
2022/11/29	0	0.00	59	27.07	27.20	-59	895	-6.59%
2022/11/28	52	27.16	3	26.98	27.35	49	923	5.30%
2022/11/25	0	0.00	51	26.83	26.65	-51	1,038	-4.91%
2022/11/24	20	26.69	0	0.00	26.85	20	1,085	1.84%
2022/11/23	27	26.47	0	0.00	26.20	27	1,089	2.48%
2022/11/22	5	26.38	55	26.24	26.15	-50	1,123	-4.45%
2022/11/21	26	26.99	3	26.63	26.65	23	1,132	2.03%
2022/11/18	14	27.13	62	26.98	26.70	-48	1,141	-4.20%
2022/11/17	124	27.05	4	27.03	27.25	120	1,154	10.39%	大買/鉅額交易
2022/11/16	117	26.72	4	26.54	26.60	113	1,160	9.74%	大買/鉅額交易
2022/11/15	97	26.60	1	26.30	26.90	96	1,189	8.07%
2022/11/14	38	26.55	0	0.00	26.45	38	1,201	3.16%
2022/11/11	6	26.56	146	26.71	26.45	-140	1,223	-11.44%	大賣/鉅額交易
2022/11/10	17	26.70	13	26.81	26.70	4	1,240	0.32%
2022/11/09	6	26.47	9	26.42	26.55	-3	1,257	-0.24%
2022/11/08	1	26.45	82	26.05	26.05	-81	1,278	-6.33%
2022/11/07	16	26.19	91	26.20	26.05	-75	1,294	-5.79%
2022/11/04	0	0.00	45	25.46	26.10	-45	1,316	-3.42%
2022/11/03	19	25.33	50	25.36	25.50	-31	1,334	-2.32%
2022/11/02	9	24.79	5	24.85	25.10	4	1,473	0.27%
2022/11/01	7	24.40	29	24.34	24.60	-22	1,536	-1.43%
2022/10/31	8	23.73	0	0.00	23.90	8	1,592	0.50%
2022/10/28	1	23.95	41	23.46	23.35	-40	1,628	-2.46%
2022/10/27	35	24.01	7	23.94	24.05	28	1,676	1.67%
2022/10/26	5	23.49	27	23.56	23.45	-22	1,706	-1.29%
2022/10/25	2	24.05	37	23.71	23.50	-35	1,751	-2.00%
2022/10/24	5	24.14	29	24.04	23.85	-24	1,898	-1.26%
2022/10/21	28	23.58	58	23.61	23.50	-30	1,961	-1.53%
2022/10/20	22	23.72	130	23.76	23.75	-108	1,997	-5.41%	大賣/鉅額交易
2022/10/19	8	24.65	26	24.60	24.45	-18	2,023	-0.89%
2022/10/18	8	24.60	4	24.61	24.80	4	2,042	0.20%
2022/10/17	115	23.41	13	23.34	24.20	102	2,112	4.83%	大買/鉅額交易
2022/10/14	105	23.77	38	24.00	24.05	67	2,155	3.11%	大買/
2022/10/13	134	23.03	68	23.50	22.75	66	2,211	2.98%	大買/
2022/10/12	122	24.13	87	24.33	24.35	35	2,261	1.55%	大買/
2022/10/11	227	24.07	65	24.21	23.70	162	2,291	7.07%	大買/鉅額交易
2022/10/07	5	26.57	20	26.53	26.30	-15	2,364	-0.63%
2022/10/06	5	26.84	11	26.77	26.80	-6	2,397	-0.25%
2022/10/05	2	27.25	81	27.11	26.90	-79	2,448	-3.23%
2022/10/04	38	26.70	58	26.64	26.95	-20	2,472	-0.81%
2022/10/03	30	26.31	73	26.17	26.30	-43	2,525	-1.70%
2022/09/30	43	25.73	28	25.91	26.40	15	2,567	0.58%
2022/09/29	96	25.97	57	25.99	26.00	39	2,590	1.51%
2022/09/28	39	26.09	28	26.32	24.90	11	2,601	0.42%
2022/09/27	53	27.02	6	27.15	27.50	47	2,605	1.80%
2022/09/26	226	27.12	6	28.07	26.85	220	2,627	8.37%	大買/鉅額交易
2022/09/23	7	29.44	6	29.32	28.95	1	2,655	0.04%
2022/09/22	69	28.92	7	29.39	29.35	62	2,689	2.30%
2022/09/21	57	29.39	14	29.41	29.20	43	2,724	1.58%
2022/09/20	3	30.20	65	29.96	29.80	-62	2,777	-2.23%
2022/09/19	244	29.89	22	30.24	29.85	222	2,863	7.75%	大買/鉅額交易
2022/09/16	0	0.00	109	31.02	30.70	-109	3,141	-3.47%	大賣/鉅額交易
2022/09/15	17	31.52	55	31.60	31.40	-38	3,280	-1.16%
2022/09/14	21	31.03	122	31.14	31.50	-101	3,301	-3.06%	大賣/鉅額交易
2022/09/13	32	31.76	60	31.72	31.70	-28	3,305	-0.85%
2022/09/12	11	31.60	73	31.80	31.65	-62	3,327	-1.86%
2022/09/08	6	33.30	21	33.55	33.80	-15	3,297	-0.45%
2022/09/07	45	32.78	38	32.67	32.80	7	3,329	0.21%
2022/09/06	41	33.13	11	33.46	33.05	30	3,369	0.89%
2022/09/05	1	34.50	11	34.65	33.95	-10	3,421	-0.29%
2022/09/02	2	35.03	146	35.48	35.00	-144	3,489	-4.13%	大賣/鉅額交易
2022/09/01	38	36.08	253	36.22	35.80	-215	3,618	-5.94%	大賣/鉅額交易
2022/08/31	75	35.67	183	35.35	35.90	-108	3,784	-2.85%	大賣/鉅額交易
2022/08/30	33	33.91	31	34.03	34.25	2	3,777	0.05%
2022/08/29	174	33.62	141	33.69	33.60	33	3,805	0.87%	大買/大賣/
2022/08/26	33	35.23	84	35.20	35.25	-51	3,843	-1.33%
2022/08/25	23	35.07	35	35.02	35.00	-12	3,899	-0.31%
2022/08/24	27	35.36	146	35.13	34.85	-119	3,944	-3.02%	大賣/鉅額交易
2022/08/23	13	35.25	54	35.26	35.35	-41	3,996	-1.03%
2022/08/22	65	35.85	141	36.13	35.60	-76	4,117	-1.85%	大賣/
2022/08/19	43	36.82	45	36.71	36.80	-2	4,111	-0.05%
2022/08/18	55	36.75	104	36.75	36.80	-49	4,106	-1.19%	大賣/
2022/08/17	58	36.47	32	36.33	36.55	26	4,089	0.64%
2022/08/16	259	36.04	38	36.05	35.90	221	4,087	5.41%	大買/鉅額交易
2022/08/15	33	35.59	34	35.44	35.90	-1	4,116	-0.02%
2022/08/12	84	35.47	98	35.30	35.50	-14	4,183	-0.33%
2022/08/11	65	35.25	98	35.10	35.10	-33	4,197	-0.79%
2022/08/10	83	34.81	160	34.83	34.90	-77	4,206	-1.83%	大賣/
2022/08/09	53	36.10	583	35.68	34.75	-530	4,199	-12.62%	大賣/鉅額交易
2022/08/08	66	38.93	757	38.44	38.25	-691	4,067	-16.99%	大賣/鉅額交易
2022/08/05	349	39.40	28	39.31	39.55	321	4,022	7.98%	大買/鉅額交易
2022/08/04	27	38.44	98	38.04	38.85	-71	3,998	-1.78%
2022/08/03	511	38.77	32	38.58	38.70	479	3,995	11.99%	大買/鉅額交易
2022/08/02	138	38.16	31	38.48	38.35	107	4,080	2.62%	大買/鉅額交易
2022/08/01	131	38.31	88	38.59	38.15	43	4,116	1.04%	大買/
2022/07/29	42	39.56	901	39.44	39.15	-859	4,145	-20.72%	大賣/鉅額交易
2022/07/28	147	39.41	65	39.75	39.70	82	4,102	2.00%	大買/
2022/07/27	257	39.01	82	39.08	39.25	175	4,272	4.10%	大買/鉅額交易
2022/07/26	186	38.58	65	38.81	38.50	121	4,759	2.54%	大買/鉅額交易
2022/07/25	220	39.02	4	39.03	39.00	216	5,027	4.30%	大買/鉅額交易
2022/07/22	318	39.01	194	39.33	39.00	124	5,141	2.41%	大買/大賣/鉅額交易
2022/07/21	135	38.75	46	38.79	39.15	89	5,174	1.72%	大買/
2022/07/20	426	38.40	25	38.61	38.05	401	5,165	7.76%	大買/鉅額交易
2022/07/19	230	37.46	75	37.80	37.70	155	5,115	3.03%	大買/鉅額交易
2022/07/18	235	36.80	5	36.72	36.85	230	5,045	4.56%	大買/鉅額交易
2022/07/15	31	36.46	57	36.53	36.55	-26	5,000	-0.52%
2022/07/14	60	34.54	19	34.46	35.10	41	4,898	0.84%
2022/07/13	93	34.70	72	34.60	34.20	21	4,863	0.43%
2022/07/12	92	33.80	22	33.70	33.50	70	4,810	1.46%
2022/07/11	119	33.93	85	33.84	33.85	34	4,781	0.71%	大買/
2022/07/08	53	35.18	44	35.26	35.55	9	4,727	0.19%
2022/07/07	30	33.64	45	33.52	34.15	-15	4,684	-0.32%
2022/07/06	33	33.38	138	33.59	32.70	-105	4,659	-2.25%	大賣/鉅額交易
2022/07/05	20	33.91	66	33.34	34.05	-46	4,639	-0.99%
2022/07/04	70	33.53	86	33.48	33.05	-16	4,614	-0.35%
2022/07/01	72	33.85	89	34.74	33.30	-17	4,597	-0.37%
2022/06/30	109	36.36	6	36.54	35.90	103	4,546	2.27%	大買/鉅額交易
2022/06/29	97	38.06	68	38.12	37.90	29	4,509	0.64%
2022/06/28	61	39.51	110	40.06	39.35	-49	4,477	-1.09%	大賣/
2022/06/27	98	39.35	81	39.39	39.30	17	4,431	0.38%
2022/06/24	244	38.77	344	39.00	39.55	-100	4,348	-2.30%	大買/大賣/
2022/06/23	114	37.41	293	37.44	39.25	-179	4,055	-4.41%	大買/大賣/鉅額交易
2022/06/22	42	35.40	145	35.71	35.70	-103	3,914	-2.63%	大賣/鉅額交易
2022/06/21	42	36.11	9	35.57	36.70	33	3,899	0.85%
2022/06/20	111	36.66	30	36.30	35.20	81	3,899	2.08%	大買/
2022/06/17	59	37.51	14	37.32	37.60	45	3,885	1.16%
2022/06/16	72	39.11	34	39.09	38.05	38	3,870	0.98%
2022/06/15	78	39.94	94	39.93	39.70	-16	3,863	-0.41%
2022/06/14	268	39.36	147	39.58	40.50	121	3,827	3.16%	大買/大賣/鉅額交易
2022/06/13	67	40.90	676	40.67	40.45	-609	3,751	-16.23%	大賣/鉅額交易
2022/06/10	898	41.56	93	41.14	41.25	805	3,657	22.01%	大買/鉅額交易
2022/06/09	305	40.60	98	41.13	40.05	207	3,487	5.93%	大買/鉅額交易
2022/06/08	72	39.43	14	39.41	39.35	58	3,198	1.81%
2022/06/07	81	38.94	27	38.61	39.10	54	3,155	1.71%
2022/06/06	1	38.85	33	39.71	38.30	-32	3,116	-1.03%
2022/06/02	56	39.39	41	39.36	39.40	15	3,051	0.49%
2022/06/01	11	38.90	17	38.76	39.30	-6	2,992	-0.20%
2022/05/31	13	38.43	35	38.51	38.50	-22	2,936	-0.75%
2022/05/30	23	37.65	58	38.30	38.75	-35	2,867	-1.22%
2022/05/27	22	36.69	33	36.45	36.75	-11	2,737	-0.40%
2022/05/26	20	35.76	13	35.87	36.00	7	2,711	0.26%
2022/05/25	19	35.69	12	35.80	35.70	7	2,693	0.26%
2022/05/24	11	36.48	49	36.89	35.70	-38	2,694	-1.41%
2022/05/23	21	36.99	67	36.77	37.40	-46	2,664	-1.73%
2022/05/20	38	37.08	95	37.16	36.95	-57	2,618	-2.18%
2022/05/19	128	36.10	39	35.67	36.65	89	2,521	3.53%	大買/
2022/05/18	49	36.02	96	35.79	36.35	-47	2,486	-1.89%
2022/05/17	63	34.84	7	35.38	35.85	56	2,448	2.29%
2022/05/16	40	34.30	27	34.47	34.05	13	2,426	0.54%
2022/05/13	18	33.89	10	34.03	34.00	8	2,416	0.33%
2022/05/12	134	34.08	12	35.04	33.30	122	2,405	5.07%	大買/鉅額交易
2022/05/11	44	35.08	202	35.12	34.90	-158	2,373	-6.66%	大賣/鉅額交易
2022/05/10	110	36.19	106	36.65	35.10	4	2,345	0.17%	大買/大賣/
2022/05/09	59	37.01	61	36.88	36.10	-2	2,215	-0.09%
2022/05/06	69	37.11	53	37.28	36.75	16	2,153	0.74%
2022/05/05	12	37.82	80	37.86	38.20	-68	2,085	-3.26%
2022/05/04	34	37.54	117	38.51	37.75	-83	1,991	-4.17%	大賣/
2022/05/03	113	39.59	336	39.23	39.00	-223	1,766	-12.62%	大買/大賣/鉅額交易
2022/04/29	177	38.01	9	36.32	38.05	168	1,252	13.41%	大買/鉅額交易
2022/04/28	3	35.27	75	34.36	35.60	-72	963	-7.47%
2022/04/27	15	33.58	33	33.38	33.40	-18	834	-2.16%
2022/04/26	0	0.00	1	33.90	35.95	-1	729	-0.14%
2022/04/25	1	32.55	13	31.96	32.70	-12	693	-1.73%
2022/04/22	0	0.00	2	33.95	34.00	-2	686	-0.29%
2022/04/21	6	34.02	0	0.00	33.95	6	706	0.85%
2022/04/20	2	33.25	0	0.00	33.45	2	722	0.28%
2022/04/19	2	32.83	8	32.80	32.65	-6	730	-0.82%
2022/04/18	0	0.00	10	32.35	32.20	-10	756	-1.32%
2022/04/15	5	33.01	22	32.98	32.85	-17	766	-2.22%
2022/04/14	11	34.15	0	0.00	33.65	11	795	1.38%
2022/04/13	5	33.81	1	33.75	33.60	4	815	0.49%
2022/04/12	1	32.80	13	32.90	32.95	-12	831	-1.44%
2022/04/11	4	33.18	30	33.30	33.00	-26	861	-3.02%
2022/04/08	0	0.00	11	34.20	34.40	-11	870	-1.26%
2022/04/07	0	0.00	22	34.62	33.75	-22	888	-2.48%
2022/04/06	26	35.57	2	35.58	35.60	24	921	2.60%
2022/04/01	3	35.50	11	35.55	35.95	-8	949	-0.84%
2022/03/31	1	36.05	89	36.22	35.85	-88	965	-9.11%
2022/03/30	83	36.46	0	0.00	36.75	83	979	8.48%
2022/03/29	34	36.04	0	0.00	35.90	34	984	3.45%
2022/03/28	1	35.25	56	35.28	35.50	-55	1,015	-5.41%
2022/03/25	0	0.00	65	35.76	35.75	-65	1,054	-6.17%
2022/03/24	0	0.00	35	35.99	35.70	-35	1,096	-3.19%
2022/03/23	2	36.03	27	35.78	36.05	-25	1,163	-2.15%
2022/03/22	9	35.38	0	0.00	35.85	9	1,436	0.63%
2022/03/21	10	34.28	0	0.00	34.30	10	1,750	0.57%
2022/03/18	7	34.45	30	33.69	34.25	-23	1,804	-1.27%
2022/03/17	21	32.44	1	32.95	32.85	20	1,828	1.09%
2022/03/16	0	0.00	6	30.86	30.85	-6	1,856	-0.32%
2022/03/14	5	32.15	0	0.00	32.00	5	2,104	0.24%
2022/03/11	1	31.90	2	31.85	31.90	-1	2,280	-0.04%
2022/03/10	20	32.46	0	0.00	32.60	20	2,453	0.82%
2022/03/09	6	31.76	0	0.00	31.70	6	2,699	0.22%
2022/03/08	8	31.53	22	31.32	31.25	-14	3,387	-0.41%
2022/03/07	9	31.92	19	31.88	31.85	-10	3,600	-0.28%
2022/03/04	0	0.00	5	33.55	33.80	-5	3,662	-0.14%
2022/03/03	3	34.08	43	33.92	34.00	-40	3,740	-1.07%
2022/03/02	5	33.27	3	32.80	33.90	2	3,873	0.05%
2022/03/01	21	32.70	0	0.00	32.85	21	3,898	0.54%
2022/02/25	11	31.76	9	31.76	31.70	2	3,963	0.05%
2022/02/24	61	31.76	24	31.48	31.40	37	4,047	0.91%
2022/02/23	0	0.00	4	32.81	32.85	-4	4,137	-0.10%
2022/02/22	0	0.00	7	32.83	32.25	-7	4,281	-0.16%
2022/02/21	0	0.00	27	33.61	33.65	-27	4,454	-0.61%
2022/02/18	10	33.97	23	33.86	34.10	-13	5,078	-0.26%
2022/02/17	2	33.98	33	33.90	33.65	-31	5,370	-0.58%
2022/02/16	56	33.65	33	33.53	33.85	23	5,541	0.42%
2022/02/15	23	33.22	34	33.04	32.75	-11	5,607	-0.20%
2022/02/14	4	32.68	110	32.70	32.60	-106	5,703	-1.86%	大賣/鉅額交易
2022/02/11	2	34.28	26	34.33	34.35	-24	5,728	-0.42%
2022/02/10	6	34.21	37	34.12	34.00	-31	5,781	-0.54%
2022/02/09	3	34.85	0	0.00	34.55	3	5,841	0.05%
2022/02/08	28	34.43	6	34.40	34.50	22	5,857	0.38%
2022/02/07	25	33.15	19	32.85	33.65	6	5,868	0.10%
2022/01/26	18	32.61	6	32.05	32.20	12	5,878	0.20%
2022/01/25	33	33.56	3	32.75	32.60	30	5,893	0.51%
2022/01/24	108	33.02	1	33.20	33.75	107	5,920	1.81%	大買/鉅額交易
2022/01/21	64	34.15	16	33.81	33.65	48	5,925	0.81%
2022/01/20	14	35.14	7	35.55	35.00	7	5,932	0.12%
2022/01/19	11	35.51	0	0.00	35.50	11	5,958	0.18%
2022/01/18	91	35.95	40	35.80	35.60	51	5,973	0.85%
2022/01/17	150	35.11	4	34.89	35.80	146	5,975	2.44%	大買/鉅額交易
2022/01/14	153	33.97	1	34.80	34.20	152	5,989	2.54%	大買/鉅額交易
2022/01/13	83	35.02	24	34.94	35.00	59	5,997	0.98%
2022/01/12	140	35.70	1	35.50	35.50	139	5,993	2.32%	大買/鉅額交易
2022/01/11	44	35.77	48	36.44	35.65	-4	5,999	-0.07%
2022/01/10	62	37.14	1	36.80	37.00	61	6,013	1.01%
2022/01/07	5	37.22	15	37.17	36.95	-10	6,028	-0.17%
2022/01/06	141	38.61	46	39.05	38.80	95	6,001	1.58%	大買/
2022/01/05	17	38.46	17	38.39	38.25	0	5,991	0.00%
2022/01/04	0	0.00	34	39.17	39.05	-34	5,988	-0.57%
2022/01/03	0	0.00	78	40.05	39.75	-78	5,960	-1.31%
2021/12/30	0	0.00	121	40.18	40.15	-121	5,957	-2.03%	大賣/鉅額交易
2021/12/29	160	40.87	41	40.56	40.50	119	5,953	2.00%	大買/鉅額交易
2021/12/28	5	40.18	111	40.07	39.70	-106	5,923	-1.79%	大賣/鉅額交易
2021/12/27	160	40.43	23	40.59	40.50	137	5,913	2.32%	大買/鉅額交易
2021/12/24	2	40.20	93	40.56	40.20	-91	5,919	-1.54%
2021/12/23	25	40.98	12	40.74	40.65	13	5,905	0.22%
2021/12/22	46	40.95	10	40.72	40.80	36	5,914	0.61%
2021/12/21	27	40.49	77	40.72	40.40	-50	5,898	-0.85%
2021/12/20	6	41.18	74	40.72	40.15	-68	5,869	-1.16%
2021/12/17	2	41.30	69	41.77	41.40	-67	5,839	-1.15%
2021/12/16	41	43.78	761	43.13	42.75	-720	5,812	-12.39%	大賣/鉅額交易
2021/12/15	390	42.93	87	43.97	44.20	303	5,577	5.43%	大買/鉅額交易
2021/12/14	135	40.79	77	41.39	40.60	58	5,355	1.08%	大買/
2021/12/13	167	42.61	25	42.39	42.20	142	5,309	2.67%	大買/鉅額交易
2021/12/10	262	42.70	10	42.63	42.15	252	5,308	4.75%	大買/鉅額交易
2021/12/09	27	42.40	140	43.03	42.80	-113	5,358	-2.11%	大賣/鉅額交易
2021/12/08	273	42.72	56	42.70	42.85	217	5,273	4.11%	大買/鉅額交易
2021/12/07	39	42.08	106	43.25	41.80	-67	5,228	-1.28%	大賣/
2021/12/06	25	43.10	260	42.43	43.50	-235	5,125	-4.59%	大賣/鉅額交易
2021/12/03	192	42.87	165	42.23	43.45	27	4,973	0.54%	大買/大賣/
2021/12/02	344	41.30	194	44.96	41.10	150	4,752	3.16%	大買/大賣/鉅額交易
2021/12/01	66	41.39	368	42.87	43.70	-302	4,109	-7.35%	大賣/鉅額交易
2021/11/30	24	40.54	53	40.18	40.85	-29	3,921	-0.74%
2021/11/29	165	38.63	44	38.97	39.25	121	3,925	3.08%	大買/鉅額交易
2021/11/26	50	38.85	384	39.59	37.80	-334	3,900	-8.56%	大賣/鉅額交易
2021/11/25	26	40.09	13	40.16	40.30	13	3,860	0.34%
2021/11/24	150	39.91	23	40.11	40.25	127	3,902	3.25%	大買/鉅額交易
2021/11/23	253	39.87	50	40.60	39.20	203	3,854	5.27%	大買/鉅額交易
2021/11/22	96	41.39	92	41.76	41.40	4	3,805	0.11%
2021/11/19	86	40.73	30	41.77	40.35	56	3,741	1.50%
2021/11/18	127	42.09	116	42.78	41.40	11	3,650	0.30%	大買/大賣/
2021/11/17	168	43.15	556	42.47	43.05	-388	3,501	-11.08%	大買/大賣/鉅額交易
2021/11/16	40	41.42	146	41.96	43.10	-106	2,904	-3.65%	大賣/鉅額交易
2021/11/15	55	37.64	112	37.98	39.20	-57	2,650	-2.15%	大賣/
2021/11/12	124	36.08	109	35.55	35.65	15	2,572	0.58%	大買/大賣/
2021/11/11	257	35.69	29	35.51	35.60	228	2,612	8.73%	大買/鉅額交易
2021/11/10	167	34.40	11	34.55	34.60	156	2,740	5.69%	大買/鉅額交易
2021/11/09	21	34.48	34	34.51	34.60	-13	3,000	-0.43%
2021/11/08	309	34.33	28	34.44	34.60	281	3,001	9.36%	大買/鉅額交易
2021/11/05	1	33.30	52	33.15	33.00	-51	3,060	-1.67%
2021/11/04	81	33.20	7	33.20	33.15	74	3,147	2.35%
2021/11/03	42	32.46	1	32.45	32.70	41	3,214	1.28%
2021/11/02	21	32.10	169	32.54	31.80	-148	3,258	-4.54%	大賣/鉅額交易
2021/11/01	213	32.87	3	32.73	33.00	210	3,416	6.15%	大買/鉅額交易
2021/10/29	35	32.21	21	31.91	31.80	14	3,488	0.40%
2021/10/28	12	32.05	23	31.95	32.20	-11	3,586	-0.31%
2021/10/27	146	31.53	3	31.65	32.00	143	3,673	3.89%	大買/鉅額交易
2021/10/26	44	31.00	16	31.08	30.60	28	3,934	0.71%
2021/10/25	4	30.63	39	30.52	31.10	-35	4,187	-0.84%
2021/10/22	186	30.19	13	30.65	30.70	173	4,317	4.01%	大買/鉅額交易
2021/10/21	48	30.00	99	29.65	29.90	-51	4,435	-1.15%
2021/10/20	4	29.69	65	29.55	29.90	-61	4,606	-1.32%
2021/10/19	16	29.76	24	29.47	29.70	-8	5,112	-0.16%
2021/10/18	16	29.51	57	29.29	29.20	-41	5,200	-0.79%
2021/10/15	53	28.17	22	28.44	28.50	31	5,530	0.56%
2021/10/14	14	27.15	0	0.00	27.05	14	5,543	0.25%
2021/10/13	1	27.60	12	27.43	26.95	-11	5,653	-0.19%
2021/10/12	5	27.97	18	27.97	27.85	-13	5,725	-0.23%
2021/10/08	0	0.00	2	27.78	27.70	-2	5,752	-0.03%
2021/10/07	65	27.75	5	27.84	27.95	60	5,766	1.04%
2021/10/06	6	27.10	60	27.54	26.70	-54	5,835	-0.93%
2021/10/05	19	27.38	67	27.21	27.70	-48	5,891	-0.81%
2021/10/04	74	27.27	54	26.96	26.65	20	5,912	0.34%
2021/10/01	23	27.28	0	0.00	27.40	23	5,908	0.39%
2021/09/30	8	28.41	25	28.34	28.70	-17	5,897	-0.29%
2021/09/29	88	28.45	73	28.57	28.30	15	5,895	0.25%
2021/09/28	31	29.70	53	29.83	29.50	-22	5,885	-0.37%
2021/09/27	15	30.27	129	30.31	30.50	-114	5,870	-1.94%	大賣/鉅額交易
2021/09/24	16	30.50	114	30.20	30.00	-98	5,873	-1.67%	大賣/
2021/09/23	160	30.30	42	30.95	30.00	118	5,868	2.01%	大買/鉅額交易
2021/09/22	21	32.24	132	31.66	31.05	-111	5,884	-1.89%	大賣/鉅額交易
2021/09/17	211	34.15	394	33.61	33.60	-183	5,929	-3.09%	大買/大賣/鉅額交易
2021/09/16	17	32.89	30	32.91	32.95	-13	5,917	-0.22%
2021/09/15	323	33.16	23	32.25	32.85	300	6,030	4.97%	大買/鉅額交易
2021/09/14	14	33.00	233	33.68	32.60	-219	6,166	-3.55%	大賣/鉅額交易
2021/09/13	54	33.93	103	33.48	34.00	-49	6,102	-0.80%	大賣/
2021/09/10	13	33.43	541	33.42	33.40	-528	6,097	-8.66%	大賣/鉅額交易
2021/09/09	145	32.80	65	33.75	34.15	80	6,234	1.28%	大買/
2021/09/08	45	31.47	7	31.30	31.05	38	6,267	0.61%
2021/09/07	169	31.85	14	32.00	32.20	155	6,247	2.48%	大買/鉅額交易
2021/09/06	276	32.40	55	32.84	31.65	221	6,233	3.55%	大買/鉅額交易
2021/09/03	26	34.14	133	33.64	33.60	-107	6,189	-1.73%	大賣/鉅額交易
2021/09/02	115	34.61	76	33.71	33.35	39	6,155	0.63%	大買/
2021/09/01	114	34.43	44	33.97	34.50	70	6,085	1.15%	大買/
2021/08/31	3	33.97	716	33.53	34.20	-713	6,026	-11.83%	大賣/鉅額交易
2021/08/30	360	32.67	83	33.72	33.90	277	5,926	4.67%	大買/鉅額交易
2021/08/27	29	31.76	72	31.80	31.55	-43	5,852	-0.73%
2021/08/26	92	32.15	28	32.05	32.10	64	5,830	1.10%
2021/08/25	293	31.53	2	31.30	31.65	291	5,794	5.02%	大買/鉅額交易
2021/08/24	22	31.65	84	30.69	30.55	-62	5,759	-1.08%
2021/08/23	23	30.69	5	30.77	31.05	18	5,706	0.32%
2021/08/20	77	29.93	32	29.83	29.80	45	5,675	0.79%
2021/08/19	44	30.51	71	30.24	29.50	-27	5,650	-0.48%
2021/08/18	113	29.14	69	30.17	30.95	44	5,618	0.78%	大買/
2021/08/17	227	29.94	114	30.29	28.80	113	5,581	2.02%	大買/大賣/鉅額交易
2021/08/16	277	30.03	41	30.04	30.45	236	5,487	4.30%	大買/鉅額交易
2021/08/13	66	34.78	139	35.05	32.00	-73	5,264	-1.39%	大賣/
2021/08/12	49	34.37	14	34.27	34.30	35	4,968	0.70%
2021/08/11	32	34.20	135	34.14	33.70	-103	4,918	-2.09%	大賣/鉅額交易
2021/08/10	185	34.23	13	34.24	35.40	172	4,800	3.58%	大買/鉅額交易
2021/08/09	7	34.02	57	34.50	33.65	-50	4,711	-1.06%
2021/08/06	20	33.94	11	33.88	33.75	9	4,640	0.19%
2021/08/05	43	35.50	34	35.29	34.55	9	4,596	0.20%
2021/08/04	50	34.53	69	34.53	33.85	-19	4,448	-0.43%
2021/08/03	40	35.66	13	35.65	35.10	27	4,373	0.62%
2021/08/02	11	34.84	37	35.01	35.05	-26	4,267	-0.61%
2021/07/30	27	36.52	33	36.52	36.05	-6	4,183	-0.14%
2021/07/29	84	34.53	55	35.12	37.40	29	3,906	0.74%
2021/07/28	72	33.23	72	33.46	34.00	0	3,650	0.00%
2021/07/27	174	34.64	87	34.33	35.15	87	3,548	2.45%	大買/
2021/07/26	19	34.78	44	34.89	35.50	-25	3,458	-0.72%
2021/07/23	178	34.21	136	34.37	34.80	42	3,332	1.26%	大買/大賣/
2021/07/21	123	29.41	118	28.83	30.10	5	2,879	0.17%	大買/大賣/
2021/07/20	14	27.40	20	27.58	27.40	-6	2,737	-0.22%
2021/07/19	35	27.85	37	27.97	28.50	-2	2,959	-0.07%
2021/07/16	2	26.50	42	27.46	27.20	-40	3,211	-1.25%
2021/07/15	12	26.67	24	26.77	27.00	-12	3,137	-0.38%
2021/07/14	38	26.20	14	26.08	26.05	24	3,100	0.77%
2021/07/13	144	27.47	121	27.09	26.00	23	3,099	0.74%	大買/大賣/
2021/07/12	20	26.71	12	26.59	27.00	8	3,047	0.26%
2021/07/09	80	26.01	19	26.37	26.15	61	3,006	2.03%
2021/07/08	12	25.94	6	25.81	25.65	6	3,015	0.20%
2021/07/07	32	25.51	0	0.00	25.65	32	3,105	1.03%
2021/07/06	5	25.56	15	25.40	25.20	-10	3,100	-0.32%
2021/07/05	45	25.41	1	26.20	25.80	44	3,104	1.42%
2021/07/02	27	24.95	1	25.00	24.95	26	3,095	0.84%
2021/07/01	16	24.80	18	25.18	24.25	-2	3,092	-0.06%
2021/06/30	3	25.73	0	0.00	25.20	3	3,101	0.10%
2021/06/29	11	26.59	28	26.31	25.55	-17	3,138	-0.54%
2021/06/28	5	26.46	22	26.58	27.10	-17	3,074	-0.55%
2021/06/25	42	26.74	93	26.40	25.85	-51	2,985	-1.71%
2021/06/24	0	0.00	34	25.67	25.85	-34	2,897	-1.17%
2021/06/23	46	25.27	0	0.00	26.25	46	2,768	1.66%
2021/06/22	0	0.00	6	24.79	23.90	-6	2,578	-0.23%
2021/06/21	0	0.00	12	25.50	24.90	-12	2,553	-0.47%
2021/06/18	20	26.05	75	25.63	26.05	-55	2,517	-2.19%
2021/06/16	0	0.00	1	22.75	22.60	-1	2,202	-0.05%
2021/06/15	0	0.00	5	23.22	23.00	-5	2,202	-0.23%
2021/06/11	0	0.00	38	22.30	22.35	-38	2,192	-1.73%
2021/06/09	63	22.47	0	0.00	22.20	63	2,198	2.87%
2021/06/08	1	21.60	0	0.00	21.85	1	2,198	0.05%
2021/06/07	7	21.26	0	0.00	21.50	7	2,206	0.32%
2021/06/04	9	21.86	0	0.00	21.70	9	2,225	0.40%
2021/06/03	11	22.22	1	22.20	22.25	10	2,251	0.44%
2021/06/02	8	22.08	0	0.00	22.10	8	2,354	0.34%
2021/06/01	15	22.33	0	0.00	22.30	15	2,377	0.63%
2021/05/31	0	0.00	3	22.23	22.05	-3	2,372	-0.13%
2021/05/27	12	21.79	5	21.76	22.10	7	2,375	0.29%
2021/05/26	2	22.15	7	22.06	22.20	-5	2,377	-0.21%
2021/05/25	18	21.85	11	21.90	22.30	7	2,377	0.29%
2021/05/24	1	20.90	10	21.02	21.10	-9	2,375	-0.38%
2021/05/21	1	20.40	1	20.45	20.95	0	2,405	0.00%
2021/05/20	4	19.95	0	0.00	19.85	4	2,429	0.16%
2021/05/19	2	19.93	1	19.80	20.00	1	2,429	0.04%
2021/05/18	7	19.10	2	19.20	19.65	5	2,445	0.20%
2021/05/17	3	18.53	4	19.40	17.90	-1	2,453	-0.04%
2021/05/14	4	20.16	4	20.88	19.70	0	2,434	0.00%
2021/05/13	10	19.46	9	19.57	19.95	1	2,419	0.04%
2021/05/12	39	21.29	7	20.41	19.85	32	2,401	1.33%
2021/05/11	76	22.04	37	22.68	21.90	39	2,363	1.65%
2021/05/10	4	24.01	2	24.20	23.90	2	2,333	0.09%
2021/05/07	0	0.00	21	24.32	24.20	-21	2,326	-0.90%
2021/05/06	5	23.75	22	23.61	23.70	-17	2,304	-0.74%
2021/05/05	5	24.21	18	24.04	23.35	-13	2,288	-0.57%
2021/05/04	35	23.38	32	24.26	24.10	3	2,272	0.13%
2021/05/03	25	25.26	16	25.58	24.65	9	2,231	0.40%
2021/04/29	0	0.00	4	27.38	26.60	-4	2,178	-0.18%
2021/04/28	8	27.26	5	27.35	26.90	3	2,110	0.14%
2021/04/27	0	0.00	21	28.57	28.00	-21	2,045	-1.03%
2021/04/26	0	0.00	30	28.10	28.80	-30	1,943	-1.54%
2021/04/23	0	0.00	40	26.56	28.00	-40	1,717	-2.33%
2021/04/22	0	0.00	4	26.69	27.20	-4	1,459	-0.27%
2021/04/21	0	0.00	6	24.60	24.75	-6	1,090	-0.55%
2021/04/20	0	0.00	4	24.55	24.45	-4	1,080	-0.37%
2021/04/19	0	0.00	5	24.58	24.35	-5	1,077	-0.46%
2021/04/16	0	0.00	6	24.90	24.95	-6	1,064	-0.56%
2021/04/14	62	24.33	0	0.00	23.80	62	1,012	6.13%
2021/03/24	0	0.00	2	23.35	23.25	-2	715	-0.28%
2021/03/23	0	0.00	1	24.00	23.40	-1	713	-0.14%
2021/03/22	0	0.00	2	23.45	23.80	-2	713	-0.28%
2021/03/19	0	0.00	1	23.10	23.35	-1	711	-0.14%
2021/03/18	0	0.00	2	23.73	23.45	-2	709	-0.28%
2021/03/17	0	0.00	1	23.75	23.50	-1	711	-0.14%
2021/03/16	0	0.00	2	24.00	23.65	-2	709	-0.28%
2021/03/15	0	0.00	1	23.45	23.90	-1	708	-0.14%
2021/03/12	0	0.00	2	23.58	23.20	-2	702	-0.28%
2021/03/11	1	23.85	0	0.00	23.50	1	699	0.14%
2021/03/10	0	0.00	1	24.20	23.60	-1	693	-0.14%
2021/03/09	0	0.00	1	24.50	24.15	-1	677	-0.15%
2021/03/03	0	0.00	1	23.10	23.50	-1	531	-0.19%
2021/03/02	1	24.30	0	0.00	23.10	1	526	0.19%
2021/02/26	0	0.00	1	24.00	24.00	-1	519	-0.19%
2021/02/25	1	24.90	0	0.00	24.50	1	516	0.19%
2021/02/23	1	24.80	0	0.00	24.30	1	447	0.22%
2021/02/22	0	0.00	1	23.90	24.10	-1	398	-0.25%
2021/02/19	1	21.65	0	0.00	21.95	1	369	0.27%
2021/02/18	0	0.00	2	22.45	21.75	-2	366	-0.55%
2021/02/05	0	0.00	2	19.80	20.40	-2	326	-0.61%
2021/02/04	0	0.00	2	20.10	20.00	-2	327	-0.61%
2021/02/03	0	0.00	2	20.20	20.15	-2	332	-0.60%
2021/02/02	0	0.00	2	20.05	19.95	-2	333	-0.60%
2021/02/01	0	0.00	2	19.78	19.75	-2	333	-0.60%
2021/01/29	0	0.00	2	20.30	19.85	-2	327	-0.61%
2021/01/28	0	0.00	2	20.40	20.30	-2	325	-0.61%
2021/01/12	1	22.40	0	0.00	21.85	1	304	0.33%
2021/01/11	1	22.65	2	22.90	22.55	-1	298	-0.34%
2021/01/04	0	0.00	1	22.30	22.30	-1	294	-0.34%
2020/12/31	0	0.00	2	22.28	22.10	-2	294	-0.68%
2020/12/30	0	0.00	1	21.90	22.05	-1	292	-0.34%
2020/12/29	0	0.00	1	22.10	21.90	-1	293	-0.34%
2020/12/28	0	0.00	1	21.90	21.90	-1	293	-0.34%
2020/12/25	0	0.00	2	21.93	21.85	-2	292	-0.68%
2020/12/24	0	0.00	1	22.00	21.90	-1	293	-0.34%
2020/12/23	0	0.00	2	21.85	21.85	-2	296	-0.68%
2020/12/22	0	0.00	1	22.10	21.85	-1	302	-0.33%
2020/12/21	0	0.00	2	21.95	22.10	-2	299	-0.67%
2020/12/18	0	0.00	1	22.25	22.40	-1	301	-0.33%
2020/12/17	0	0.00	1	22.75	22.65	-1	304	-0.33%
2020/12/16	0	0.00	2	22.08	22.40	-2	307	-0.65%
2020/12/15	0	0.00	1	22.65	21.95	-1	303	-0.33%
2020/12/03	0	0.00	1	23.40	22.95	-1	303	-0.33%
2020/12/01	0	0.00	3	23.07	23.05	-3	312	-0.96%
2020/11/30	0	0.00	1	23.15	23.20	-1	323	-0.31%
2020/11/27	0	0.00	1	22.85	23.30	-1	330	-0.30%
2020/11/26	0	0.00	2	22.58	22.55	-2	369	-0.54%
2020/11/25	0	0.00	1	22.55	22.60	-1	476	-0.21%
2020/11/24	0	0.00	2	22.83	22.40	-2	482	-0.41%
2020/11/23	0	0.00	1	23.00	22.65	-1	482	-0.21%
2020/11/20	17	22.54	2	22.33	22.70	15	483	3.11%
2020/11/19	0	0.00	1	22.45	22.30	-1	483	-0.21%
2020/11/18	0	0.00	2	22.35	22.45	-2	485	-0.41%
2020/11/17	0	0.00	1	22.35	22.20	-1	489	-0.20%
2020/11/16	0	0.00	2	22.45	22.10	-2	509	-0.39%
2020/11/13	0	0.00	1	22.05	22.20	-1	529	-0.19%
2020/11/12	0	0.00	6	22.41	22.05	-6	539	-1.11%
2020/11/10	24	21.93	0	0.00	21.95	24	567	4.23%
2020/11/06	8	21.84	0	0.00	21.75	8	595	1.34%
2020/11/05	3	21.65	0	0.00	21.55	3	614	0.49%
2020/11/04	1	21.80	6	21.81	21.75	-5	631	-0.79%
2020/11/03	1	21.90	0	0.00	21.85	1	654	0.15%
2020/11/02	0	0.00	8	21.39	21.30	-8	681	-1.17%
2020/10/30	0	0.00	10	21.29	21.50	-10	721	-1.39%
2020/10/28	0	0.00	14	21.89	21.65	-14	839	-1.67%
2020/10/27	0	0.00	5	21.92	22.05	-5	874	-0.57%
2020/10/26	0	0.00	1	22.20	22.05	-1	1,017	-0.10%
2020/09/17	0	0.00	1	24.70	24.55	-1	2,457	-0.04%
2020/09/14	0	0.00	2	24.13	24.50	-2	2,513	-0.08%
2020/09/11	0	0.00	1	24.65	24.15	-1	2,518	-0.04%
2020/09/01	0	0.00	1	27.25	26.35	-1	2,577	-0.04%
2020/08/31	0	0.00	12	27.30	27.55	-12	2,534	-0.47%
2020/08/28	1	24.55	0	0.00	25.05	1	2,430	0.04%
2020/08/27	1	24.60	0	0.00	24.45	1	2,430	0.04%
2020/08/26	6	24.72	0	0.00	24.75	6	2,432	0.25%
2020/08/25	4	24.36	0	0.00	24.60	4	2,440	0.16%
2020/08/21	0	0.00	1	23.85	24.00	-1	2,483	-0.04%
2020/07/22	0	0.00	35	25.75	25.85	-35	1,791	-1.95%
2020/07/21	8	23.83	0	0.00	25.30	8	1,685	0.47%
2020/07/20	27	23.63	0	0.00	23.35	27	1,639	1.65%
2020/06/11	0	0.00	32	22.53	21.20	-32	1,141	-2.80%
2020/06/10	11	23.03	9	22.66	23.55	2	1,122	0.18%
2020/06/08	2	23.05	0	0.00	23.00	2	1,131	0.18%
2020/06/05	13	23.26	0	0.00	23.20	13	1,179	1.10%
2020/06/04	15	22.97	0	0.00	23.00	15	1,179	1.27%
2020/05/28	0	0.00	1	22.65	22.40	-1	1,129	-0.09%
2020/05/25	0	0.00	1	22.40	22.40	-1	1,117	-0.09%
2020/05/22	0	0.00	1	22.25	22.15	-1	1,112	-0.09%
2020/05/21	0	0.00	1	21.85	22.15	-1	1,119	-0.09%
2020/05/20	0	0.00	1	21.40	21.75	-1	1,147	-0.09%
2020/05/06	0	0.00	1	21.85	21.60	-1	1,050	-0.10%
2020/03/20	0	0.00	15	14.51	14.60	-15	864	-1.73%
2020/03/19	1	14.15	0	0.00	13.30	1	864	0.12%
2020/03/18	3	14.75	1	16.15	14.75	2	899	0.22%
2020/03/17	4	16.00	0	0.00	16.00	4	910	0.44%
2020/03/16	2	17.35	1	19.50	17.35	1	916	0.11%
2020/03/12	0	0.00	1	22.45	20.70	-1	976	-0.10%
2020/03/11	4	22.60	0	0.00	22.60	4	996	0.40%
2020/03/10	5	21.90	0	0.00	21.90	5	1,014	0.49%
2020/03/06	1	22.15	0	0.00	21.90	1	1,209	0.08%
2020/03/05	0	0.00	2	22.28	22.25	-2	1,536	-0.13%
2020/02/25	3	21.90	3	22.60	22.60	0	1,834	0.00%
2020/02/24	1	23.50	0	0.00	22.70	1	2,192	0.05%
2020/02/21	0	0.00	1	24.00	23.70	-1	2,214	-0.05%
2020/02/20	1	22.55	1	23.60	23.70	0	2,211	0.00%
2020/02/19	1	22.55	2	22.38	22.45	-1	2,290	-0.04%
2020/02/18	5	22.28	0	0.00	22.25	5	2,355	0.21%
2020/02/17	1	22.15	0	0.00	22.25	1	2,399	0.04%
2020/02/14	1	22.45	0	0.00	22.30	1	2,531	0.04%
2020/02/13	0	0.00	1	22.60	22.50	-1	2,601	-0.04%
2020/02/12	0	0.00	1	22.25	22.55	-1	2,617	-0.04%
2020/02/11	0	0.00	1	22.10	22.10	-1	2,614	-0.04%
2020/02/10	2	21.90	0	0.00	21.90	2	2,630	0.08%
2020/02/03	2	20.35	0	0.00	20.80	2	2,821	0.07%
2020/01/31	0	0.00	1	22.25	21.80	-1	2,814	-0.04%
2020/01/30	0	0.00	1	22.20	22.05	-1	2,809	-0.04%
2020/01/20	0	0.00	4	24.50	24.50	-4	2,796	-0.14%
2020/01/17	0	0.00	2	24.30	24.30	-2	2,793	-0.07%
2020/01/16	1	23.90	3	24.20	24.20	-2	2,797	-0.07%
2020/01/15	0	0.00	3	24.00	24.00	-3	2,797	-0.11%
2020/01/14	0	0.00	5	24.48	24.50	-5	2,794	-0.18%
2020/01/13	0	0.00	3	24.02	24.10	-3	2,789	-0.11%
2020/01/10	0	0.00	4	23.70	23.75	-4	2,787	-0.14%
2020/01/08	0	0.00	1	24.00	23.05	-1	2,776	-0.04%
2020/01/07	0	0.00	5	24.25	24.25	-5	2,759	-0.18%
2020/01/03	0	0.00	3	26.85	25.50	-3	2,757	-0.11%
2020/01/02	0	0.00	7	26.60	26.60	-7	2,739	-0.26%
2019/12/27	0	0.00	1	25.90	25.90	-1	2,727	-0.04%
2019/12/26	0	0.00	3	26.10	26.05	-3	2,731	-0.11%
2019/12/24	0	0.00	11	25.73	25.75	-11	2,732	-0.40%
2019/12/23	1	25.35	0	0.00	25.10	1	2,767	0.04%
2019/12/20	12	25.97	0	0.00	25.70	12	2,763	0.43%
2019/12/19	28	26.17	0	0.00	26.00	28	2,758	1.01%
2019/12/18	43	26.49	0	0.00	26.35	43	2,753	1.56%
2019/12/17	20	26.60	0	0.00	26.45	20	2,769	0.72%
2019/12/16	34	26.50	0	0.00	26.45	34	2,768	1.23%
2019/12/13	10	26.44	0	0.00	26.05	10	2,755	0.36%
2019/12/12	1	27.75	0	0.00	27.15	1	2,709	0.04%
2019/12/11	1	27.75	0	0.00	27.70	1	2,684	0.04%
2019/12/10	23	28.05	0	0.00	28.05	23	2,669	0.86%
2019/12/09	1	27.50	7	27.65	27.65	-6	2,588	-0.23%
2019/12/06	2	27.35	3	27.65	27.65	-1	2,579	-0.04%
2019/12/05	10	27.73	0	0.00	27.70	10	2,606	0.38%
2019/12/04	29	28.09	0	0.00	28.30	29	2,541	1.14%
2019/12/03	1	27.55	0	0.00	27.80	1	2,462	0.04%
2019/12/02	0	0.00	59	28.52	27.80	-59	2,358	-2.50%
2019/11/29	0	0.00	9	27.25	27.25	-9	2,077	-0.43%
2019/11/26	0	0.00	3	27.20	27.00	-3	2,178	-0.14%
2019/11/25	3	26.80	0	0.00	27.40	3	2,179	0.14%
2019/11/22	8	26.80	12	26.75	26.75	-4	2,116	-0.19%
2019/11/21	32	27.40	80	26.57	27.40	-48	2,041	-2.35%
2019/11/20	1	25.50	15	25.80	25.80	-14	1,686	-0.83%
2019/11/19	3	25.80	0	0.00	25.70	3	1,660	0.18%
2019/11/18	1	26.25	0	0.00	26.25	1	1,638	0.06%
2019/11/15	0	0.00	1	25.45	25.45	-1	1,575	-0.06%
2019/11/13	0	0.00	16	25.40	25.40	-16	1,482	-1.08%
2019/11/12	1	23.45	0	0.00	24.40	1	1,349	0.07%
2019/11/11	12	23.02	0	0.00	23.00	12	1,289	0.93%
2019/11/08	5	23.10	0	0.00	23.00	5	1,276	0.39%
2019/11/07	0	0.00	1	23.80	23.35	-1	1,297	-0.08%
2019/11/05	3	23.75	15	23.30	23.40	-12	1,268	-0.95%
2019/11/04	0	0.00	16	24.10	24.00	-16	1,252	-1.28%
2019/10/29	3	21.70	2	21.70	21.70	1	1,116	0.09%
2019/10/28	3	21.90	1	21.90	21.90	2	1,123	0.18%
2019/10/25	0	0.00	9	22.00	22.00	-9	1,130	-0.80%
2019/10/24	2	21.80	0	0.00	21.95	2	1,136	0.18%
2019/10/23	3	22.20	0	0.00	21.95	3	1,149	0.26%
2019/10/22	4	22.30	0	0.00	22.30	4	1,156	0.35%
2019/10/21	5	22.30	0	0.00	22.30	5	1,169	0.43%
2019/10/18	2	22.25	0	0.00	22.25	2	1,253	0.16%
2019/10/17	3	22.30	0	0.00	22.30	3	1,269	0.24%
2019/10/16	7	22.09	0	0.00	22.10	7	1,270	0.55%
2019/10/15	4	22.15	0	0.00	22.15	4	1,270	0.31%
2019/10/14	6	22.25	2	22.70	22.25	4	1,270	0.31%
2019/10/09	1	21.85	0	0.00	22.00	1	1,272	0.08%
2019/10/07	0	0.00	1	23.55	23.50	-1	1,261	-0.08%
2019/10/04	0	0.00	11	23.50	23.50	-11	1,261	-0.87%
2019/10/03	0	0.00	4	23.38	23.50	-4	1,262	-0.32%
2019/10/01	4	23.10	0	0.00	23.10	4	1,289	0.31%
2019/09/27	7	23.10	0	0.00	23.10	7	1,285	0.54%
2019/09/26	0	0.00	2	23.75	23.75	-2	1,272	-0.16%
2019/09/25	5	23.30	0	0.00	23.30	5	1,227	0.41%
2019/09/24	5	23.20	0	0.00	23.20	5	1,219	0.41%
2019/09/20	0	0.00	7	23.39	23.55	-7	1,200	-0.58%
2019/09/18	0	0.00	1	23.15	22.95	-1	1,163	-0.09%
2019/09/17	0	0.00	4	23.01	23.00	-4	1,160	-0.34%
2019/09/16	0	0.00	6	22.95	22.95	-6	1,153	-0.52%
2019/09/10	0	0.00	4	23.00	23.00	-4	1,129	-0.35%
2019/09/09	4	23.60	0	0.00	23.60	4	1,119	0.36%
2019/09/06	9	23.22	0	0.00	23.20	9	1,050	0.86%
2019/09/05	1	23.15	0	0.00	23.15	1	1,040	0.10%
2019/09/04	1	23.15	11	23.35	23.35	-10	1,029	-0.97%
2019/09/03	8	22.98	0	0.00	22.95	8	1,015	0.79%
2019/08/30	7	23.98	0	0.00	23.45	7	944	0.74%
2019/08/29	0	0.00	37	23.71	24.70	-37	900	-4.11%
2019/08/28	10	22.86	0	0.00	23.00	10	778	1.29%
2019/08/27	14	21.68	0	0.00	21.60	14	717	1.95%
2019/08/26	4	21.60	0	0.00	21.40	4	716	0.56%
2019/08/23	2	22.38	0	0.00	22.25	2	711	0.28%
2019/08/22	13	21.95	0	0.00	22.50	13	703	1.85%
2019/08/21	6	21.59	0	0.00	21.50	6	689	0.87%
2019/08/20	0	0.00	21	22.90	21.60	-21	687	-3.06%
2019/08/19	21	22.28	4	22.39	22.50	17	625	2.72%
2019/08/16	0	0.00	5	22.00	22.00	-5	612	-0.82%
2019/08/14	1	22.25	0	0.00	21.60	1	602	0.17%
2019/08/12	0	0.00	7	22.13	22.20	-7	585	-1.20%
2019/08/08	0	0.00	5	20.35	20.35	-5	561	-0.89%
2019/08/06	6	20.09	0	0.00	20.40	6	568	1.06%
2019/08/05	0	0.00	6	21.20	20.70	-6	588	-1.02%
2019/07/19	16	21.21	0	0.00	22.00	16	543	2.95%
2019/07/18	21	21.16	0	0.00	21.15	21	562	3.73%
2019/07/17	19	20.99	0	0.00	21.05	19	573	3.31%
2019/07/16	2	21.33	0	0.00	20.85	2	589	0.34%
2019/07/15	2	20.83	0	0.00	21.05	2	618	0.32%
2019/07/12	2	21.23	0	0.00	20.90	2	694	0.29%
2019/07/11	2	21.15	0	0.00	21.10	2	732	0.27%
2019/07/10	2	20.88	0	0.00	20.85	2	1,006	0.20%
2019/07/09	2	20.63	0	0.00	20.65	2	1,098	0.18%
2019/07/08	3	21.27	0	0.00	21.00	3	1,093	0.27%
2019/07/02	16	19.61	0	0.00	19.75	16	1,067	1.50%
2019/06/21	0	0.00	2	19.50	19.45	-2	1,084	-0.18%
2019/06/20	0	0.00	2	19.30	19.45	-2	1,091	-0.18%
2019/06/19	0	0.00	1	19.20	19.20	-1	1,102	-0.09%
2019/06/13	1	18.55	3	18.87	18.55	-2	1,141	-0.18%
2019/06/11	0	0.00	3	18.57	18.70	-3	1,183	-0.25%
2019/06/10	0	0.00	1	18.60	18.60	-1	1,185	-0.08%
2019/06/06	1	18.65	2	18.65	18.30	-1	1,187	-0.08%
2019/06/05	0	0.00	1	18.25	18.70	-1	1,186	-0.08%
2019/06/04	1	17.85	2	17.88	17.85	-1	1,164	-0.09%
2019/06/03	4	17.91	2	17.73	17.75	2	1,172	0.17%
2019/05/31	0	0.00	1	18.20	18.15	-1	1,175	-0.09%
2019/05/29	1	17.45	2	17.60	17.95	-1	1,182	-0.08%
2019/05/28	1	17.65	2	17.85	17.65	-1	1,189	-0.08%
2019/05/27	0	0.00	1	18.10	17.55	-1	1,209	-0.08%
2019/05/24	0	0.00	1	18.10	18.20	-1	1,252	-0.08%
2019/05/23	0	0.00	2	18.18	18.10	-2	1,266	-0.16%
2019/05/22	0	0.00	1	18.75	18.40	-1	1,333	-0.07%
2019/05/21	0	0.00	2	18.23	18.70	-2	1,351	-0.15%
2019/05/16	5	18.76	1	19.15	18.80	4	1,361	0.29%
2019/05/15	2	19.30	1	19.20	19.35	1	1,366	0.07%
2019/05/14	0	0.00	2	18.75	18.85	-2	1,405	-0.14%
2019/05/13	0	0.00	1	20.15	18.75	-1	1,401	-0.07%
2019/05/10	0	0.00	1	20.80	20.65	-1	1,377	-0.07%
2019/05/08	0	0.00	1	21.30	21.50	-1	1,354	-0.07%
2019/05/07	0	0.00	1	21.75	22.10	-1	1,349	-0.07%
2019/05/06	0	0.00	1	21.80	21.35	-1	1,336	-0.07%
2019/05/03	0	0.00	1	20.75	22.40	-1	1,312	-0.08%
2019/05/02	0	0.00	1	20.40	20.40	-1	1,282	-0.08%
2019/04/30	0	0.00	1	20.05	20.55	-1	1,296	-0.08%
2019/04/29	2	20.15	2	21.43	20.30	0	1,291	0.00%
2019/04/26	0	0.00	2	22.30	21.70	-2	1,273	-0.16%
2019/04/25	0	0.00	1	22.35	22.45	-1	1,264	-0.08%
2019/04/24	0	0.00	2	22.10	22.45	-2	1,258	-0.16%
2019/04/23	0	0.00	4	22.21	22.10	-4	1,226	-0.33%
2019/04/22	0	0.00	9	22.74	22.40	-9	1,217	-0.74%
2019/04/19	0	0.00	2	23.70	22.85	-2	1,203	-0.17%
2019/04/18	0	0.00	2	22.80	23.00	-2	1,173	-0.17%
2019/04/17	0	0.00	7	22.46	22.60	-7	1,101	-0.64%
2019/04/16	22	22.70	5	22.49	22.75	17	1,072	1.59%
2019/04/15	0	0.00	2	19.93	21.60	-2	803	-0.25%
2019/04/12	0	0.00	2	19.70	19.65	-2	722	-0.28%
2019/04/11	0	0.00	3	19.90	19.75	-3	730	-0.41%
2019/04/10	0	0.00	5	19.99	20.10	-5	735	-0.68%
2019/04/09	0	0.00	2	20.15	20.00	-2	739	-0.27%
2019/04/08	0	0.00	10	20.14	20.25	-10	756	-1.32%
2019/04/03	0	0.00	2	19.65	19.60	-2	813	-0.25%
2019/04/02	0	0.00	2	19.78	19.70	-2	838	-0.24%
2019/04/01	0	0.00	3	19.75	19.80	-3	872	-0.34%
2019/03/29	2	19.75	1	19.80	19.95	1	866	0.12%
2019/03/28	4	19.61	0	0.00	19.55	4	864	0.46%
2019/03/27	2	19.80	0	0.00	19.80	2	866	0.23%
2019/03/26	0	0.00	1	20.00	19.75	-1	868	-0.12%
2019/03/22	0	0.00	6	20.35	20.40	-6	860	-0.70%
2019/03/21	0	0.00	1	20.50	20.20	-1	851	-0.12%
2019/03/20	1	20.35	3	20.35	20.35	-2	831	-0.24%
2019/03/19	0	0.00	1	20.05	20.05	-1	837	-0.12%
2019/03/18	1	19.75	4	19.90	19.90	-3	832	-0.36%
2019/03/15	0	0.00	4	19.86	19.75	-4	831	-0.48%
2019/03/14	0	0.00	1	19.60	19.45	-1	797	-0.13%
2019/03/13	4	19.55	0	0.00	19.60	4	804	0.50%
2019/03/12	0	0.00	3	19.57	19.60	-3	808	-0.37%
2019/03/11	0	0.00	2	19.35	19.35	-2	818	-0.24%
2019/03/08	1	19.25	0	0.00	19.25	1	848	0.12%
2019/03/06	0	0.00	1	19.75	19.75	-1	897	-0.11%
2019/03/04	0	0.00	1	20.00	19.95	-1	941	-0.11%
2019/02/26	0	0.00	3	20.40	20.20	-3	942	-0.32%
2019/02/25	2	19.60	28	20.78	20.80	-26	937	-2.77%
2019/02/22	0	0.00	1	20.10	19.75	-1	889	-0.11%
2019/02/21	40	20.20	0	0.00	20.20	40	872	4.59%
2019/02/20	0	0.00	1	19.90	19.90	-1	805	-0.12%
2019/02/19	1	19.45	0	0.00	19.45	1	790	0.13%
2019/02/18	3	19.25	0	0.00	19.30	3	783	0.38%
2019/02/15	1	19.35	0	0.00	19.10	1	780	0.13%
2019/02/14	1	19.30	0	0.00	19.35	1	777	0.13%
2019/02/13	1	19.55	0	0.00	19.55	1	769	0.13%
2019/02/12	0	0.00	4	19.25	19.25	-4	731	-0.55%
2019/01/25	0	0.00	1	19.35	19.15	-1	780	-0.13%
2019/01/24	0	0.00	13	19.13	19.15	-13	783	-1.66%
2019/01/23	0	0.00	1	18.95	18.90	-1	781	-0.13%
2019/01/17	47	18.88	0	0.00	18.65	47	769	6.11%
2019/01/15	0	0.00	29	18.85	18.70	-29	767	-3.78%
2019/01/14	2	19.20	1	18.60	18.60	1	764	0.13%
2019/01/08	1	19.60	2	19.90	19.60	-1	749	-0.13%
2019/01/07	0	0.00	9	19.22	19.90	-9	741	-1.21%
2019/01/04	4	18.50	0	0.00	18.50	4	732	0.55%
2019/01/02	4	19.60	0	0.00	19.30	4	734	0.54%
2018/12/25	0	0.00	7	19.35	19.25	-7	654	-1.07%
2018/12/19	0	0.00	1	18.60	18.60	-1	586	-0.17%
2018/12/18	0	0.00	1	18.75	18.75	-1	589	-0.17%
2018/12/10	0	0.00	3	18.80	18.90	-3	587	-0.51%
2018/12/07	0	0.00	4	19.40	19.40	-4	588	-0.68%
2018/12/06	0	0.00	1	18.80	18.80	-1	588	-0.17%
2018/12/05	0	0.00	3	20.05	20.10	-3	592	-0.51%
2018/12/04	0	0.00	16	20.42	20.30	-16	617	-2.59%
2018/12/03	0	0.00	17	20.84	20.70	-17	628	-2.71%
2018/11/30	0	0.00	15	19.46	20.30	-15	601	-2.49%
2018/11/29	0	0.00	16	19.51	19.30	-16	599	-2.67%
2018/11/23	0	0.00	1	17.95	17.25	-1	550	-0.18%
2018/11/08	10	17.75	0	0.00	17.40	10	698	1.43%
2018/11/07	16	17.45	0	0.00	17.65	16	760	2.10%
2018/11/06	10	17.80	0	0.00	17.75	10	796	1.26%
2018/11/05	0	0.00	14	17.63	17.50	-14	830	-1.69%
2018/11/02	21	17.37	0	0.00	17.50	21	842	2.49%
2018/10/31	3	15.65	0	0.00	15.65	3	850	0.35%
2018/10/30	2	15.10	0	0.00	15.10	2	865	0.23%
2018/10/29	2	15.60	0	0.00	15.40	2	890	0.22%
2018/10/23	6	16.50	0	0.00	16.20	6	1,063	0.56%
2018/10/22	0	0.00	3	16.50	16.50	-3	1,096	-0.27%
2018/10/17	0	0.00	1	16.25	16.25	-1	1,458	-0.07%
2018/10/16	18	16.20	0	0.00	16.20	18	1,510	1.19%
2018/10/15	1	16.00	4	16.06	16.05	-3	1,609	-0.19%
2018/10/12	0	0.00	11	15.64	15.85	-11	1,824	-0.60%
2018/10/11	5	15.53	0	0.00	15.50	5	2,286	0.22%
2018/10/08	6	17.73	0	0.00	17.70	6	2,405	0.25%
2018/10/04	1	18.65	0	0.00	18.65	1	2,560	0.04%
2018/09/26	0	0.00	2	19.65	19.65	-2	3,211	-0.06%
2018/09/19	1	19.60	0	0.00	19.60	1	4,561	0.02%
2018/09/17	0	0.00	1	20.25	20.25	-1	5,324	-0.02%
2018/09/14	2	20.50	0	0.00	20.65	2	5,345	0.04%
2018/09/13	2	19.95	0	0.00	19.95	2	5,360	0.04%
2018/09/07	5	21.55	0	0.00	21.55	5	5,385	0.09%
2018/09/05	0	0.00	5	23.19	23.20	-5	5,463	-0.09%
2018/08/31	5	23.70	0	0.00	23.70	5	5,795	0.09%
2018/08/29	0	0.00	2	24.30	24.35	-2	5,889	-0.03%
2018/08/28	8	23.95	0	0.00	23.95	8	6,060	0.13%
2018/08/27	4	24.00	2	24.00	24.00	2	6,113	0.03%
2018/08/23	0	0.00	7	23.65	23.65	-7	6,196	-0.11%
2018/08/22	12	23.39	0	0.00	23.40	12	6,251	0.19%
2018/08/21	3	24.03	0	0.00	24.00	3	6,508	0.05%
2018/08/17	0	0.00	9	24.25	24.25	-9	6,678	-0.13%
2018/08/16	0	0.00	10	24.20	24.20	-10	6,641	-0.15%
2018/08/14	2	24.85	20	24.80	24.80	-18	6,606	-0.27%
2018/08/13	149	22.98	2	23.50	23.80	147	6,551	2.24%	大買/鉅額交易
2018/08/10	19	25.00	33	24.97	24.80	-14	6,509	-0.22%
2018/08/09	91	24.20	14	24.42	24.45	77	6,462	1.19%
2018/08/08	0	0.00	3	24.80	24.70	-3	6,442	-0.05%
2018/08/07	16	24.90	0	0.00	24.90	16	6,427	0.25%
2018/08/06	5	25.08	0	0.00	25.00	5	6,405	0.08%
2018/08/03	12	25.20	0	0.00	25.20	12	6,392	0.19%
2018/07/26	0	0.00	4	29.75	29.65	-4	6,284	-0.06%
2018/07/25	4	30.15	3	31.05	30.05	1	6,229	0.02%
2018/07/24	3	29.95	1	30.50	29.80	2	6,025	0.03%
2018/07/23	1	29.35	0	0.00	29.35	1	5,918	0.02%
2018/07/19	0	0.00	12	30.34	30.20	-12	5,768	-0.21%
2018/07/18	0	0.00	27	30.56	31.60	-27	5,553	-0.49%
2018/07/17	0	0.00	85	29.33	28.75	-85	5,100	-1.67%
2018/07/16	0	0.00	78	29.40	29.40	-78	5,065	-1.54%
2018/07/13	47	28.65	0	0.00	28.65	47	4,977	0.94%
2018/07/11	0	0.00	10	28.40	28.00	-10	4,848	-0.21%
2018/07/09	0	0.00	55	29.69	29.25	-55	4,727	-1.16%
2018/07/06	0	0.00	20	30.44	30.45	-20	4,518	-0.44%
2018/07/05	16	28.10	0	0.00	27.70	16	4,375	0.37%
2018/07/04	16	28.42	1	29.45	29.45	15	4,295	0.35%
2018/07/02	70	30.95	26	32.45	31.15	44	3,986	1.10%
2018/06/28	0	0.00	162	29.16	28.95	-162	3,221	-5.03%	大賣/鉅額交易
2018/06/27	0	0.00	2	28.70	28.70	-2	2,829	-0.07%
2018/06/26	0	0.00	2	26.10	26.10	-2	2,280	-0.09%
2018/06/22	13	23.40	0	0.00	23.40	13	2,058	0.63%
2018/06/21	24	24.58	3	24.35	24.40	21	2,041	1.03%
2018/06/20	18	24.47	52	24.25	24.10	-34	2,047	-1.66%
2018/06/14	16	24.40	0	0.00	25.30	16	1,981	0.81%
2018/06/13	73	24.79	0	0.00	24.70	73	1,922	3.80%
2018/06/12	25	25.65	0	0.00	25.65	25	1,876	1.33%
2018/06/11	0	0.00	3	25.70	25.65	-3	1,831	-0.16%
2018/06/08	8	26.53	75	26.81	26.60	-67	1,752	-3.82%
2018/06/07	4	25.15	0	0.00	25.15	4	1,495	0.27%
2018/06/06	19	24.85	0	0.00	24.85	19	1,459	1.30%
2018/06/05	35	25.19	0	0.00	25.20	35	1,384	2.53%
2018/06/04	1	24.60	34	24.35	24.95	-33	1,204	-2.74%
2018/06/01	33	23.22	11	23.95	22.70	22	1,131	1.94%
2018/03/02	0	0.00	1	18.30	18.30	-1	432	-0.23%
2018/03/01	1	18.60	0	0.00	18.60	1	434	0.23%