加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.34%
  • 成交量
    811張
  • 產業
    上櫃 電子零組件類股▲0.13%

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東浦 (3290)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/023026.1500.0026.40304776.28%
2024/04/303125.8900.0026.05314686.62%
2024/04/2900.003325.7025.80-33459-7.18%
2024/04/2600.00325.7025.70-3460-0.65%
2024/04/251225.80425.7925.8584551.76%
2024/04/2400.002525.3625.40-25450-5.54%
2024/04/2300.00825.1925.20-8454-1.76%
2024/04/22324.70725.3425.20-4466-0.86%
2024/04/191724.40224.3024.15154543.30%
2024/04/18524.38124.3024.3044560.88%
2024/04/17424.08223.9824.2524600.43%
2024/04/1600.001224.0923.95-12466-2.57%
2024/04/1500.00124.3524.50-1468-0.21%
2024/04/1200.00224.3524.40-2473-0.42%
2024/04/1100.00224.5324.35-2477-0.42%
2024/04/1000.003624.8324.80-36481-7.47%
2024/04/0800.00124.6024.60-1484-0.21%
2024/04/0200.00324.6724.70-3481-0.62%
2024/04/0100.00624.5024.70-6481-1.25%
2024/03/29423.791624.5024.50-12472-2.54%
2024/03/2800.001323.7223.60-13462-2.81%
2024/03/2700.002123.7423.80-21464-4.52%
2024/03/262323.826123.9124.00-38469-8.10%
2024/03/251923.3900.0023.40194734.02%
2024/03/2200.00823.2523.30-8495-1.62%
2024/03/211323.4000.0023.40135072.56%
2024/03/2000.00123.4523.30-1526-0.19%
2024/03/1900.00223.3523.30-2538-0.37%
2024/03/1800.00123.2523.40-1551-0.18%
2024/03/141323.1400.0023.20136482.01%
2024/03/1300.004723.3523.20-47833-5.64%
2024/03/123423.7300.0023.65348883.83%
2024/03/111623.6900.0023.65169131.75%
2024/03/084423.56123.8523.45431,0194.22%
2024/03/07924.202024.3224.15-111,018-1.08%
2024/03/06324.8700.0024.5531,0090.30%
2024/03/0500.001324.9024.85-131,008-1.29%
2024/03/04625.08625.1825.0001,0210.00%
2024/03/011425.00225.1525.00121,0181.18%
2024/02/2900.00824.9525.00-81,018-0.79%
2024/02/2700.001525.1624.95-151,025-1.46%
2024/02/2600.00225.1025.10-21,027-0.19%
2024/02/2300.00925.2925.00-91,037-0.87%
2024/02/22425.59325.6025.3011,0400.10%
2024/02/211525.2100.0025.40151,0511.43%
2024/02/20825.0800.0025.1081,0490.76%
2024/02/1900.00325.1525.20-31,054-0.28%
2024/02/16324.88224.7524.9511,0550.09%
2024/02/15224.78124.8524.8011,0620.09%
2024/02/05124.4500.0024.2511,0670.09%
2024/02/02524.82224.5324.3531,0630.28%
2024/02/011924.89424.7924.80151,0731.40%
2024/01/311825.06924.9424.8091,0920.82%
2024/01/30925.1200.0025.0591,1090.81%
2024/01/29225.20225.1825.2001,1160.00%
2024/01/2600.00425.2925.20-41,158-0.35%
2024/01/2500.00325.3525.40-31,172-0.26%
2024/01/2400.00525.5725.55-51,203-0.42%
2024/01/23325.73625.7325.60-31,274-0.24%
2024/01/22125.70325.7525.80-21,309-0.15%
2024/01/1900.001625.3925.50-161,495-1.07%
2024/01/1800.00425.3625.45-41,690-0.24%
2024/01/16626.09425.8125.7021,7110.12%
2024/01/1200.00526.7726.50-51,701-0.29%
2024/01/11126.953926.8226.80-381,700-2.23%
2024/01/102727.0200.0026.95271,6991.59%
2024/01/09626.88126.8526.9051,6980.29%
2024/01/0800.00626.8326.90-61,694-0.35%
2024/01/05126.75426.8126.75-31,690-0.18%
2024/01/041026.881326.8026.90-31,694-0.18%
2024/01/0300.00826.6826.75-81,694-0.47%
2024/01/02926.69826.6826.6511,6880.06%
2023/12/291026.681426.6026.70-41,686-0.24%
2023/12/2800.002226.6526.65-221,690-1.30%
2023/12/27126.301726.5126.65-161,687-0.95%
2023/12/2600.001826.2626.45-181,683-1.07%
2023/12/25226.152426.1626.10-221,681-1.31%
2023/12/22226.282426.1226.10-221,674-1.31%
2023/12/21626.22926.1926.15-31,669-0.18%
2023/12/201326.262526.1526.10-121,667-0.72%
2023/12/19426.43526.4526.20-11,657-0.06%
2023/12/1800.001627.1926.90-161,639-0.98%
2023/12/151127.141127.2027.0001,6300.00%
2023/12/14227.4000.0027.4521,6160.12%
2023/12/1200.00728.1827.60-71,596-0.44%
2023/12/112328.041928.2328.0041,5930.25%
2023/12/08229.8011430.0329.80-1121,538-7.28% 大賣/鉅額交易
2023/12/0715529.1100.0028.901551,35311.45% 大買/鉅額交易
2023/12/0600.00728.6228.15-71,293-0.54%
2023/12/055528.308528.4328.90-301,264-2.37%
2023/11/301927.0100.0027.10191,1671.63%
2023/11/291726.7600.0026.60171,2861.32%
2023/11/28727.2800.0027.4071,2750.55%
2023/11/2700.003627.3927.25-361,276-2.82%
2023/11/241728.14127.7027.65161,2791.25%
2023/11/23227.852427.7527.80-221,275-1.72%
2023/11/2100.00327.7027.95-31,260-0.24%
2023/11/2000.00827.5527.55-81,260-0.63%
2023/11/16427.7300.0027.8041,2660.32%
2023/11/1500.00127.4527.35-11,262-0.08%
2023/11/1400.00627.4627.35-61,266-0.47%
2023/11/13127.75427.7327.75-31,271-0.24%
2023/11/1000.00127.6027.65-11,283-0.08%
2023/11/09127.8000.0027.6511,2780.08%
2023/11/0800.00928.0927.80-91,274-0.71%
2023/11/0700.00228.5528.00-21,257-0.16%
2023/11/0600.005428.1927.85-541,244-4.34%
2023/11/0315927.9500.0028.001591,24712.75% 大買/鉅額交易
2023/11/02427.25827.2427.10-41,211-0.33%
2023/11/0100.004527.1327.25-451,208-3.72%
2023/10/312927.4300.0027.20291,1842.45%
2023/10/306427.28327.4327.20611,1395.35%
2023/10/2700.005628.0927.85-561,115-5.02%
2023/10/266527.0016227.7227.45-97949-10.22% 大賣/
2023/10/2500.003225.6425.50-32764-4.18%
2023/10/244325.9400.0026.15437695.59%
2023/10/234225.7600.0025.75427695.45%
2023/10/201025.5800.0025.60108021.25%
2023/10/19325.4200.0025.7038220.36%
2023/10/1800.00325.0825.00-3840-0.36%
2023/10/1700.003025.3125.10-30846-3.55%
2023/10/125225.78225.6825.60508835.66%
2023/10/1100.001225.0225.15-12885-1.36%
2023/10/061125.31125.4525.25109231.08%
2023/10/0500.00125.3025.35-1931-0.11%
2023/10/0400.00525.4125.20-5945-0.53%
2023/10/03125.8500.0025.5519610.10%
2023/10/02625.7600.0025.9069770.61%
2023/09/2800.00725.6025.65-7981-0.71%
2023/09/26225.7000.0025.6021,0140.20%
2023/09/253625.94425.8025.90321,0293.11%
2023/09/2200.00225.0025.00-21,034-0.19%
2023/09/2100.00425.2125.30-41,045-0.38%
2023/09/20225.55125.4025.4011,0460.10%
2023/09/1900.00425.8325.50-41,054-0.38%
2023/09/15126.1500.0026.1011,0820.09%
2023/09/1413726.47226.2826.451351,08912.40% 大買/鉅額交易
2023/09/137126.08225.8025.95691,0816.38%
2023/09/1200.00224.9025.10-21,083-0.18%
2023/09/1100.004424.8624.90-441,160-3.79%
2023/09/0800.005525.4025.30-551,175-4.68%
2023/09/0700.001425.8125.70-141,188-1.18%
2023/09/062926.01426.1526.00251,2042.08%
2023/09/05626.24526.0226.2011,2300.08%
2023/09/0400.006826.2826.10-681,234-5.51%
2023/09/01425.2500.0025.3541,1440.35%
2023/08/31225.251525.1825.15-131,196-1.09%
2023/08/30225.10225.2325.0501,2340.00%
2023/08/2900.00625.0025.00-61,248-0.48%
2023/08/2800.001625.0124.95-161,373-1.16%
2023/08/2500.001424.9024.90-141,430-0.98%
2023/08/2400.002925.1824.95-291,442-2.01%
2023/08/2300.002225.2325.45-221,458-1.51%
2023/08/2200.003824.6625.50-381,463-2.60%
2023/08/2100.002124.5024.45-211,457-1.44%
2023/08/1800.004725.0424.65-471,480-3.17%
2023/08/1700.001525.0425.50-151,569-0.96%
2023/08/1600.002124.4724.85-211,582-1.33%
2023/08/1500.002024.8825.00-201,569-1.27%
2023/08/1400.001124.6924.55-111,583-0.69%
2023/08/1100.001625.1325.05-161,592-1.00%
2023/08/1000.002325.2925.10-231,597-1.44%
2023/08/0900.0011925.9625.75-1191,610-7.39% 大賣/鉅額交易
2023/08/081126.49126.6026.50101,6390.61%
2023/08/0717726.44426.4526.451731,68110.29% 大買/鉅額交易
2023/08/042026.02625.7426.05141,6880.83%
2023/08/024726.403525.7625.40121,7370.69%
2023/08/016326.41126.3026.20621,7313.58%
2023/07/3100.002126.4126.25-211,723-1.22%
2023/07/28327.001226.8326.80-91,711-0.53%
2023/07/2711527.00227.0826.801131,7076.62% 大買/鉅額交易
2023/07/262926.94826.7326.60211,6931.24%
2023/07/2500.003427.0226.80-341,690-2.01%
2023/07/24826.663726.2926.95-291,656-1.75%
2023/07/21925.705225.8926.30-431,641-2.62%
2023/07/20725.271425.3825.50-71,646-0.43%
2023/07/191324.63424.8424.7591,6470.55%
2023/07/18425.314624.8924.90-421,667-2.52%
2023/07/172125.34825.4625.50131,7040.76%
2023/07/144225.181925.2525.30231,7481.32%
2023/07/136225.172425.6325.00381,7852.13%
2023/07/12526.081826.2326.00-131,790-0.73%
2023/07/11126.355426.3926.45-531,827-2.90%
2023/07/101026.682926.6926.60-191,851-1.03%
2023/07/071826.96726.5627.00111,8700.59%
2023/07/06426.89226.9526.9521,8900.11%
2023/07/05227.30527.0827.05-31,969-0.15%
2023/07/045727.152427.1327.20331,9931.66%
2023/07/033527.174427.2527.10-92,012-0.45%
2023/06/30426.755326.9627.10-492,082-2.35%
2023/06/29226.78826.9227.05-62,222-0.27%
2023/06/28326.321326.3726.35-102,253-0.44%
2023/06/27326.754026.1726.25-372,283-1.62%
2023/06/261526.21426.5126.50112,3410.47%
2023/06/211126.31226.3826.2092,3730.38%
2023/06/20226.551126.5026.50-92,499-0.36%
2023/06/194026.472026.5226.45202,6260.76%
2023/06/162226.802026.8026.6022,7210.07%
2023/06/158327.214427.3527.15392,7771.40%
2023/06/14926.952826.9926.75-192,799-0.68%
2023/06/13227.006226.7827.00-602,823-2.13%
2023/06/12626.535426.5126.70-482,840-1.69%
2023/06/0910226.112426.2726.60782,8622.72% 大買/
2023/06/081326.47426.4326.4092,8720.31%
2023/06/074326.663426.8726.6592,9530.30%
2023/06/065127.175527.1626.85-43,221-0.12%
2023/06/055327.982527.9527.90283,2870.85%
2023/06/02728.905928.8428.60-523,257-1.60%
2023/06/015429.0018228.6628.85-1283,271-3.91% 大賣/鉅額交易
2023/05/3113229.583529.6329.65973,1843.05% 大買/
2023/05/301928.695328.6328.55-343,168-1.07%
2023/05/299328.922729.0828.95663,2462.03%
2023/05/262628.611828.6328.7083,3070.24%
2023/05/252329.011629.0428.9073,4280.20%
2023/05/2423829.351329.2229.102253,5246.38% 大買/鉅額交易
2023/05/2310529.649829.3329.2573,5390.20% 大買/
2023/05/227828.851528.7029.10633,4961.80%
2023/05/191728.083528.0827.80-183,503-0.51%
2023/05/182228.396628.3628.30-443,577-1.23%
2023/05/179028.462427.8328.55663,5761.85%
2023/05/169127.6300.0027.55913,5662.55%
2023/05/153827.586327.6827.10-253,571-0.70%
2023/05/122728.0824328.1028.60-2163,569-6.05% 大賣/鉅額交易
2023/05/1112528.9911328.9829.15123,5370.34% 大買/大賣/
2023/05/104428.846328.8928.95-193,511-0.54%
2023/05/091128.7711528.8128.75-1043,529-2.95% 大賣/鉅額交易
2023/05/084528.022028.0128.35253,5090.71%
2023/05/05327.601527.6027.55-123,526-0.34%
2023/05/04227.803127.5227.40-293,549-0.82%
2023/05/03327.382127.3027.35-183,597-0.50%
2023/05/02327.682227.9927.60-193,637-0.52%
2023/04/2800.003227.4927.50-323,628-0.88%
2023/04/27426.986526.9426.95-613,623-1.68%
2023/04/26326.631226.8626.95-93,618-0.25%
2023/04/25727.218727.1426.70-803,607-2.22%
2023/04/24427.164527.3927.45-413,580-1.14%
2023/04/211627.106027.0427.05-443,592-1.22%
2023/04/2012727.756227.8927.55653,5631.82% 大買/
2023/04/193128.8923728.6528.55-2063,502-5.88% 大賣/鉅額交易
2023/04/1818429.682829.1929.201563,4554.51% 大買/鉅額交易
2023/04/1711529.79129.3529.351143,4153.34% 大買/鉅額交易
2023/04/14929.4223129.6229.20-2223,399-6.53% 大賣/鉅額交易
2023/04/1329729.97329.9529.652943,3688.73% 大買/鉅額交易
2023/04/122130.0114830.0629.85-1273,334-3.81% 大賣/鉅額交易
2023/04/117430.202029.9629.95543,3051.63%
2023/04/101829.685429.5029.90-363,268-1.10%
2023/04/071029.705529.8429.45-453,186-1.41%
2023/04/062529.9810829.9630.10-833,162-2.62% 大賣/
2023/03/314230.3212529.9730.30-833,128-2.65% 大賣/
2023/03/3013529.575230.2830.10833,0562.72% 大買/
2023/03/2917729.002529.1829.051522,9075.23% 大買/鉅額交易
2023/03/287928.572628.9028.55532,8681.85%
2023/03/2726129.152629.2229.102352,8348.29% 大買/鉅額交易
2023/03/242129.202629.0728.90-52,767-0.18%
2023/03/231529.437929.4629.50-642,724-2.35%
2023/03/221729.5110228.7829.60-852,589-3.28% 大賣/
2023/03/214829.388429.2029.05-362,458-1.46%
2023/03/203128.499328.3628.65-622,357-2.63%
2023/03/1723027.484828.2928.501822,2857.96% 大買/鉅額交易
2023/03/165026.667926.8526.55-292,191-1.32%
2023/03/151627.143526.8426.95-192,159-0.88%
2023/03/144027.001526.9226.85252,1521.16%
2023/03/133926.484626.7426.75-72,129-0.33%
2023/03/102527.924627.7027.35-212,091-1.00%
2023/03/093129.3054728.7728.90-5162,000-25.80% 大賣/鉅額交易
2023/03/0817326.497126.7027.601021,7275.91% 大買/鉅額交易
2023/03/071126.748526.6726.50-741,661-4.46%
2023/03/069726.762526.7126.80721,6494.36%
2023/03/034626.062126.1025.85251,6191.54%
2023/03/023726.16725.9926.20301,5961.88%
2023/03/012125.6926826.0426.05-2471,560-15.83% 大賣/鉅額交易
2023/02/242327.663627.3027.95-131,485-0.88%
2023/02/2323226.811926.2427.102131,44314.75% 大買/鉅額交易
2023/02/2200.0017526.1926.10-1751,313-13.32% 大賣/鉅額交易
2023/02/2130326.0200.0026.403031,21724.88% 大買/鉅額交易
2023/02/2019325.8011125.7026.05821,1836.93% 大買/大賣/
2023/02/173425.8710225.8526.00-681,135-5.99% 大賣/
2023/02/164425.3000.0025.80441,1173.94%
2023/02/153224.5700.0024.60321,0483.05%
2023/02/142624.4500.0024.50261,0672.43%
2023/02/131524.42524.4024.55101,0630.94%
2023/02/10324.22324.2824.1501,0500.00%
2023/02/097124.74624.6524.60651,0306.31%
2023/02/083924.702025.0724.75191,0081.88%
2023/02/078124.96824.8125.10739837.42%
2023/02/066324.902224.7524.65419434.34%
2023/02/0310624.72424.5624.6010290511.26% 大買/鉅額交易
2023/02/022324.393424.5824.60-11866-1.27%
2023/02/01624.095623.9124.50-50839-5.95%
2023/01/31123.105222.8123.00-51780-6.54%
2023/01/302021.3900.0021.40207322.73%
2023/01/1700.00821.1521.05-8727-1.10%
2023/01/16321.132421.2521.05-21721-2.91%
2023/01/13621.63721.5621.35-1718-0.14%
2023/01/121221.91121.6521.80117181.53%
2023/01/111521.442121.2921.50-6715-0.84%
2023/01/101222.22622.2722.0566920.87%
2023/01/09622.33722.3622.40-1690-0.14%
2023/01/06722.261722.2022.25-10689-1.45%
2023/01/051122.65622.6822.6056820.73%
2023/01/042323.0610222.7522.95-79675-11.70% 大賣/
2023/01/034422.8800.0023.00446456.82%
2022/12/3000.00822.5522.65-8626-1.28%
2022/12/294622.3700.0022.65466237.38%
2022/12/281522.4300.0022.30156102.46%
2022/12/27122.6000.0022.6016080.16%
2022/12/263622.5400.0022.60366015.98%
2022/12/231522.401622.1922.25-1591-0.17%
2022/12/222222.732122.9422.9515820.17%
2022/12/2100.00721.9522.00-7572-1.22%
2022/12/2000.00922.1021.95-9571-1.57%
2022/12/1900.001122.6922.85-11564-1.95%
2022/12/16122.9500.0023.0515630.18%
2022/12/152523.1800.0023.00255594.47%
2022/12/1400.007822.9422.75-78548-14.21%
2022/12/132522.901122.7522.80145432.58%
2022/12/12122.30422.2622.60-3534-0.56%
2022/12/09222.305522.2022.20-53533-9.93%
2022/12/08321.782521.8421.85-22537-4.09%
2022/12/07921.144621.2421.30-37530-6.97%
2022/12/067021.80121.8521.406951413.40%
2022/12/057123.10523.2022.756648713.55%
2022/12/026223.6100.0023.506246513.33%
2022/12/01724.02224.4023.8554521.10%
2022/11/3000.007624.4524.50-76441-17.20%
2022/11/2900.00524.3024.50-5411-1.21%
2022/11/28522.9100.0023.0553561.40%
2022/11/25123.001723.1323.00-16354-4.52%
2022/11/247522.93623.9123.256935119.66%
2022/11/2300.00724.1524.05-7332-2.11%
2022/11/223124.0000.0024.30313259.52%
2022/11/2100.001724.2624.20-17309-5.49%
2022/11/18523.0600.0023.0052661.87%
2022/11/171322.5900.0023.10132634.94%
2022/11/1600.00122.6022.45-1256-0.39%
2022/11/15122.9000.0022.7512540.39%
2022/11/1400.00123.1523.20-1257-0.39%
2022/11/1100.00122.6522.50-1243-0.41%
2022/11/1000.00122.8522.40-1236-0.42%
2022/11/0900.00121.3521.35-1209-0.48%
2022/11/0800.00121.3021.35-1206-0.48%
2022/11/07121.0000.0021.4012040.49%
2022/11/04120.2000.0020.3011980.50%
2022/11/03920.1400.0020.2091994.51%
2022/10/26219.65219.8519.9002050.00%
2022/10/25219.8000.0019.8522070.96%
2022/10/2400.00619.8120.05-6210-2.85%
2022/10/2000.00219.8019.90-2219-0.91%
2022/10/19219.70619.5819.85-4219-1.82%
2022/10/1800.00119.5019.50-1219-0.46%
2022/10/1700.001119.4119.40-11220-4.99%
2022/10/1400.001919.6019.45-19220-8.61%
2022/10/1300.002419.4119.35-24219-10.92%
2022/10/1200.001819.5320.00-18219-8.19%
2022/10/11620.002619.3819.45-20219-9.13%
2022/10/0700.00520.5720.60-5214-2.33%
2022/10/0600.001120.5520.65-11215-5.11%
2022/10/0500.00320.7020.65-3214-1.40%
2022/10/0400.00220.1020.15-2213-0.93%
2022/09/30119.55419.4019.75-3214-1.40%
2022/09/28820.251020.0719.60-2215-0.93%
2022/09/27120.502120.9521.05-20209-9.56%
2022/09/23621.1500.0021.5062102.84%
2022/09/2200.00121.6521.75-1212-0.47%
2022/09/21321.8000.0021.8032121.41%
2022/09/20721.9800.0021.9572123.29%
2022/09/19121.9000.0021.8512110.47%
2022/09/16121.90121.7021.9002090.00%
2022/09/152721.6800.0021.802720413.22%
2022/09/14620.95320.6820.9531941.54%
2022/09/13420.80121.1020.9531891.58%
2022/09/12520.4700.0020.9051972.53%
2022/09/0700.00320.3720.40-3216-1.38%
2022/09/0600.002420.4620.35-24224-10.67%
2022/09/0500.00120.9021.00-1230-0.43%
2022/09/0200.00220.9021.20-2239-0.83%
2022/09/01220.88120.8521.0512490.40%
2022/08/311421.10121.5021.20132515.17%
2022/08/301121.1800.0021.55112504.39%
2022/08/2900.00720.9621.10-7254-2.75%
2022/08/2600.00221.6521.45-2257-0.78%
2022/08/2400.00921.3421.70-9261-3.44%
2022/08/2300.002321.6721.35-23265-8.67%
2022/08/222722.4000.0022.402726110.33%
2022/08/191022.821422.4322.40-4257-1.56%
2022/08/1800.002321.9322.10-23244-9.42%
2022/08/174221.6500.0022.104223917.51%
2022/08/162521.2800.0021.352523310.72%
2022/08/1500.00121.0021.10-1226-0.44%
2022/08/12221.10420.9821.00-2225-0.89%
2022/08/11220.9500.0021.3022230.90%
2022/08/0400.00220.6320.65-2222-0.90%
2022/08/02320.9700.0021.3032231.34%
2022/07/2800.001421.4521.55-14221-6.31%
2022/07/271220.2800.0020.70122175.52%
2022/07/26319.8000.0019.8532161.38%
2022/07/211520.0500.0020.10152266.62%
2022/07/20319.90419.7319.75-1228-0.44%
2022/07/1900.00119.9519.80-1233-0.43%
2022/07/18119.95119.8019.9002360.00%
2022/07/15519.80420.1019.9012380.42%
2022/07/14619.9500.0019.9562412.48%
2022/07/1200.00819.6419.75-8255-3.13%
2022/07/11719.9000.0019.9072632.66%
2022/07/08420.03519.9020.00-1265-0.38%
2022/07/0700.00119.6519.85-1264-0.38%
2022/07/0600.001119.2419.70-11264-4.16%
2022/07/0500.001119.5019.70-11267-4.12%
2022/07/0400.00119.5019.70-1269-0.37%
2022/07/01919.391019.5219.95-1275-0.36%
2022/06/30221.202120.4820.80-19272-6.98%
2022/06/29521.1500.0021.1052721.83%
2022/06/2700.00421.1321.20-4284-1.41%
2022/06/2400.00720.7020.85-7299-2.34%
2022/06/2300.00720.3720.65-7314-2.23%
2022/06/2200.00120.1520.50-1326-0.31%
2022/06/21120.8500.0021.0013260.31%
2022/06/201020.9500.0020.35103273.05%
2022/06/171321.8700.0022.05133234.02%
2022/06/16221.23122.2521.6513250.31%
2022/06/1500.00122.9022.70-1309-0.32%
2022/06/144722.6100.0022.704730415.44%
2022/06/136222.4300.0022.506230120.60%
2022/06/101322.3100.0022.35132984.36%
2022/06/09121.7500.0021.7512900.34%
2022/06/07621.2700.0021.2562992.00%
2022/06/06321.0700.0020.9533030.99%
2022/06/0100.00220.6520.25-2358-0.56%
2022/05/20118.9500.0019.1014070.25%
2022/05/1900.00218.8019.20-2415-0.48%
2022/05/1600.00219.0519.10-2452-0.44%
2022/05/1300.00319.2719.30-3466-0.64%
2022/05/1200.00519.0019.00-5495-1.01%
2022/05/1100.00519.3619.35-5503-0.99%
2022/05/1000.00819.4919.80-8531-1.51%
2022/05/0900.00919.2419.40-9561-1.60%
2022/05/0600.00719.4520.00-7569-1.23%
2022/05/05720.09419.9819.8035840.51%
2022/05/0400.00619.6519.65-6593-1.01%
2022/05/0300.00920.0419.95-9603-1.49%
2022/04/2900.00120.6520.15-1620-0.16%
2022/04/2800.00720.4920.65-7634-1.10%
2022/04/2700.001020.5820.65-10637-1.57%
2022/04/2600.00421.9922.00-4646-0.62%
2022/04/2500.00721.4921.60-7677-1.03%
2022/04/2200.00222.2522.30-2684-0.29%
2022/04/2100.00722.4122.45-7707-0.99%
2022/04/20522.4200.0022.3557670.65%
2022/04/192322.42222.4022.20211,1991.75%
2022/04/1800.00821.8921.95-81,226-0.65%
2022/04/151021.90221.5321.9581,2460.64%
2022/04/1400.00121.3021.50-11,283-0.08%
2022/04/13421.24221.3021.3021,3330.15%
2022/04/12921.1100.0020.9591,4290.63%
2022/04/081321.52421.5421.8591,6910.53%
2022/04/071021.5900.0021.05101,7640.57%
2022/04/06421.8900.0022.0041,9730.20%
2022/04/01121.90221.9022.15-12,121-0.05%
2022/03/3000.00522.5422.35-52,156-0.23%
2022/03/2900.001022.6122.35-102,185-0.46%
2022/03/28221.482221.9021.75-202,237-0.89%
2022/03/2500.00422.1122.00-42,242-0.18%
2022/03/24920.80220.7320.7572,2540.31%
2022/03/23520.441520.5320.50-102,296-0.44%
2022/03/2200.00120.7520.60-12,357-0.04%
2022/03/21420.3400.0020.5542,4250.16%
2022/03/18619.9500.0019.9062,4660.24%
2022/03/16919.371319.5619.75-42,602-0.15%
2022/03/15719.08419.1818.9032,6240.11%
2022/03/11319.60319.6819.6002,7770.00%
2022/03/10920.11120.0019.8582,8820.28%
2022/03/091319.65319.6719.55102,9560.34%
2022/03/08719.01119.0519.0063,0720.20%
2022/03/07920.97321.8520.4563,1110.19%
2022/03/0400.002622.7522.70-263,211-0.81%
2022/03/0300.00623.2223.10-63,253-0.18%
2022/03/0200.002023.1323.30-203,305-0.61%
2022/03/0100.00623.1823.65-63,407-0.18%
2022/02/25122.20222.4522.35-13,502-0.03%
2022/02/24223.60823.2822.80-63,518-0.17%
2022/02/23823.6900.0023.8083,5800.22%
2022/02/224723.321823.5523.65293,5840.81%
2022/02/21524.281324.3924.30-83,576-0.22%
2022/02/181124.45324.4224.9083,5820.22%
2022/02/173224.841324.5924.25193,5840.53%
2022/02/16124.701024.8625.00-93,586-0.25%
2022/02/15324.603024.8525.00-273,577-0.75%
2022/02/14423.483023.6224.40-263,600-0.72%
2022/02/1100.00124.2524.25-13,575-0.03%
2022/02/1000.00924.9024.40-93,571-0.25%
2022/02/095124.82424.9025.05473,5481.32%
2022/02/0800.00823.5823.90-83,542-0.23%
2022/02/073722.90223.1523.45353,5340.99%
2022/01/25721.79921.9221.30-23,519-0.06%
2022/01/241321.80622.1222.4073,5200.20%
2022/01/21722.54822.3822.40-13,505-0.03%
2022/01/20322.98823.0123.15-53,501-0.14%
2022/01/19423.111423.1923.15-103,512-0.28%
2022/01/181022.872223.5423.55-123,502-0.34%
2022/01/171122.562922.2422.60-183,472-0.52%
2022/01/141422.008622.1522.40-723,468-2.08%
2022/01/139522.286822.4622.35273,4520.78%
2022/01/1219724.7224924.3122.80-523,408-1.53% 大買/大賣/
2022/01/1111924.97225.1825.001173,0043.89% 大買/鉅額交易
2022/01/101725.721225.9425.9053,0120.17%
2022/01/072226.134326.5725.90-213,015-0.70%
2022/01/062526.711326.2826.75123,1190.38%
2022/01/053726.6831526.6926.05-2783,164-8.78% 大賣/鉅額交易
2022/01/0412227.732527.6128.00973,0743.15% 大買/
2022/01/0312227.772327.5727.60992,9713.33% 大買/
2021/12/304325.9200.0025.95432,8191.52%
2021/12/2900.0011125.1125.60-1112,749-4.04% 大賣/鉅額交易
2021/12/2812123.51524.5324.951162,5474.55% 大買/鉅額交易
2021/12/272823.012822.8022.7002,4250.00%
2021/12/2400.002522.4022.50-252,428-1.03%
2021/12/233422.82622.6122.55282,5571.09%
2021/12/221122.883422.6522.25-232,593-0.89%
2021/12/2100.004622.3722.15-462,528-1.82%
2021/12/203722.40122.0522.35362,5081.43%
2021/12/161222.50422.1122.8082,4450.33%
2021/12/15222.483322.4221.95-312,382-1.30%
2021/12/1400.006621.7322.15-662,310-2.86%
2021/12/137422.00222.1322.05722,2623.18%
2021/12/102920.26821.2520.40212,1800.96%
2021/12/092321.2700.0021.35232,1261.08%
2021/12/06422.20422.7422.5001,9370.00%
2021/11/3000.00619.7519.95-61,559-0.38%
2021/11/2900.00418.5918.90-41,419-0.28%
2021/11/2600.00418.3118.85-41,371-0.29%
2021/11/2500.00318.5818.20-31,313-0.23%
2021/11/2400.00317.4318.90-31,207-0.25%
2021/11/2300.00316.3717.20-31,107-0.27%
2021/11/22216.652716.4516.35-251,077-2.32%
2021/11/1900.001615.9015.60-161,006-1.59%
2021/11/1800.00916.0816.10-9995-0.90%
2021/11/171316.2600.0016.15139891.31%
2021/11/1600.002715.8215.95-27975-2.77%
2021/11/156415.7400.0015.90649696.60%
2021/11/1200.00215.3315.30-2953-0.21%
2021/11/11115.75315.4515.35-2948-0.21%
2021/11/10615.2500.0015.2069160.65%
2021/11/0900.00214.8515.20-2910-0.22%
2021/11/0800.00215.1315.05-2905-0.22%
2021/11/0500.00115.2515.25-1899-0.11%
2021/11/04415.0600.0015.0548760.46%
2021/11/0300.00115.0515.05-1871-0.11%
2021/11/0200.00215.1315.05-2868-0.23%
2021/11/0100.00115.3515.35-1859-0.12%
2021/10/2900.00115.0014.95-1845-0.12%
2021/10/27215.13315.4015.30-1832-0.12%
2021/10/1800.00115.6515.30-1746-0.13%
2021/10/15215.2800.0015.3527020.28%
2021/10/1400.00215.7515.10-2679-0.29%
2021/10/1300.00615.2915.40-6530-1.13%
2021/10/12713.9900.0014.0074341.61%
2021/10/06113.90213.8513.70-1421-0.24%
2021/09/14213.0300.0013.0024510.44%
2021/07/20113.2000.0013.2016720.15%
2021/07/0600.00113.3513.45-1710-0.14%
2021/02/1800.00114.5514.65-1451-0.22%
2021/02/1700.00114.3514.45-1453-0.22%
2020/11/11215.2500.0015.3025360.37%
2019/11/1500.00217.2017.30-2268-0.75%
2019/11/04319.2000.0019.0032971.01%
2019/11/011719.1000.0019.15173005.65%
2019/10/31319.0000.0019.1033080.97%
2019/10/30118.8500.0019.1513160.32%
2019/10/292918.8100.0018.90293238.95%
2019/10/281518.9600.0018.70153624.14%
2019/10/251018.9500.0018.90103712.69%
2019/10/24419.0900.0019.0043921.02%
2019/10/231919.1900.0019.15194584.15%
2019/10/221319.3200.0019.15134672.78%
2019/10/171919.0500.0019.25194913.86%
2019/10/091119.4200.0019.35115631.95%
2019/10/07320.1000.0020.0035750.52%
2019/10/0200.001020.1020.15-10605-1.65%
2019/10/01320.23320.2220.1506320.00%
2019/09/271320.3500.0020.35136322.05%
2019/09/26421.3000.0021.3046300.63%
2019/09/25621.27721.3021.30-1631-0.16%
2019/09/24321.5200.0021.3036340.47%
2019/09/23221.80221.4521.4506520.00%
2019/09/20521.65221.5521.5536620.45%
2019/09/19521.99121.6021.6046750.59%
2019/09/18721.76121.4521.7066890.87%
2019/09/1700.00121.4521.45-1692-0.14%
2019/09/16721.27721.4021.4007130.00%
2019/09/1200.00221.7021.70-2726-0.28%
2019/09/11521.8200.0021.7057360.68%
2019/09/10322.0000.0021.8537710.39%
2019/09/09723.0900.0022.8077700.91%
2019/09/06523.2500.0023.1057870.64%
2019/09/041223.0500.0023.05128031.49%
2019/09/03223.0800.0023.2028150.25%
2019/09/02823.06122.9522.9578900.79%
2019/08/29522.59622.5522.55-1960-0.10%
2019/08/28122.7500.0022.5519820.10%
2019/08/2700.00322.4322.60-31,001-0.30%
2019/08/26122.1000.0022.3511,0630.09%
2019/08/20622.8500.0022.7061,1700.51%
2019/08/19422.1300.0022.1041,1750.34%
2019/08/1600.00122.4022.10-11,220-0.08%
2019/08/14223.0500.0022.5521,3550.15%
2019/08/0800.00123.4523.10-11,553-0.06%
2019/08/0600.00122.7523.35-11,635-0.06%
2019/08/0500.00123.4523.00-11,665-0.06%
2019/08/0200.00123.5523.45-11,758-0.06%
2019/07/31223.2500.0023.2521,9270.10%
2019/07/30423.0900.0022.9042,0370.20%
2019/07/29624.0500.0024.0562,0310.30%
2019/07/26124.9000.0024.5012,0240.05%
2019/07/24123.4000.0023.3511,9440.05%
2019/07/2300.00323.1823.15-31,954-0.15%
2019/07/2200.00423.1523.15-41,946-0.21%
2019/07/1600.00123.8022.55-11,921-0.05%
2019/07/15423.9500.0023.7541,8790.21%
2019/07/12124.0000.0024.0011,8830.05%
2019/07/0400.00124.4024.40-12,002-0.05%
2019/06/28123.4000.0023.4012,0010.05%
2019/06/2700.00124.3024.30-11,982-0.05%
2019/06/26124.30724.6924.30-61,973-0.30%
2019/06/2500.002225.5525.00-221,962-1.12%
2019/06/2000.00125.6525.60-11,942-0.05%
2019/06/1900.001024.4724.50-101,931-0.52%
2019/06/1700.00425.1325.05-41,876-0.21%
2019/06/1200.00925.5525.70-91,835-0.49%
2019/06/11525.621125.8025.55-61,823-0.33%
2019/06/10527.951526.9726.50-101,797-0.56%
2019/06/06428.20328.0027.9511,7240.06%
2019/06/0500.00827.5527.60-81,675-0.48%
2019/05/3100.00128.7028.70-11,608-0.06%
2019/05/30128.30328.2328.30-21,546-0.13%
2019/05/29127.35927.5027.50-81,498-0.53%
2019/05/28127.1500.0027.1011,4890.07%
2019/05/27326.50627.1027.05-31,475-0.20%
2019/05/241827.4400.0027.60181,4481.24%
2019/05/2200.00628.5328.40-61,407-0.43%
2019/05/2100.001127.7628.60-111,357-0.81%
2019/05/2000.001627.0528.00-161,275-1.25%
2019/05/1700.007627.5027.50-761,240-6.13%
2019/05/16126.701726.9027.50-161,182-1.35%
2019/05/15126.101826.5526.95-171,062-1.60%
2019/05/1400.00825.7825.80-81,012-0.79%
2019/05/1300.001225.4825.55-12986-1.22%
2019/05/102125.4500.0025.35219522.20%
2019/05/0900.00124.8025.30-1856-0.12%
2019/05/0800.002427.1227.10-24765-3.14%
2019/05/0700.002426.9027.05-24675-3.55%
2019/05/032424.1600.0024.15245254.57%
2019/04/29424.0600.0023.7045300.75%
2019/04/26725.0000.0025.0075111.37%
2019/04/24525.1000.0025.0555070.99%
2018/11/021219.1800.0019.20124712.54%
2018/10/25218.6500.0018.6525740.35%
2018/10/24318.6500.0018.6535900.51%
2018/10/23319.0000.0019.0036010.50%
2018/10/22119.2000.0019.2016680.15%
2018/10/1700.00219.1019.10-2741-0.27%
2018/10/1600.00218.6518.65-2744-0.27%
2018/09/28321.301221.2020.95-9721-1.25%
2018/09/2700.00121.6521.65-1701-0.14%
2018/09/2600.00820.3420.50-8662-1.21%
2018/09/2500.00219.9519.95-2653-0.31%
2018/09/2100.001019.6319.90-10650-1.54%
2018/09/1900.00520.3220.20-5646-0.77%
2018/09/1800.00319.6019.60-3639-0.47%
2018/09/17420.0000.0019.8046390.63%
2018/09/1400.00120.1020.00-1641-0.16%
2018/09/13320.0700.0020.0036410.47%
2018/09/1200.00120.0520.05-1641-0.16%
2018/09/11119.9000.0019.9016430.16%
2018/09/1000.00420.0519.45-4644-0.62%
2018/09/07320.40420.0520.05-1637-0.16%
2018/08/3000.00719.8919.65-7774-0.90%
2018/08/22919.8100.0019.5098211.10%
2018/08/21620.6700.0020.3567980.75%
2018/08/17121.0500.0021.0517880.13%
2018/08/151922.20821.6521.40117761.42%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音