岱稜 (3303)-美商高盛券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
43.70
漲跌
▲1.10
漲幅
+2.58%
成交量
1,770張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	7	43.27	6	43.90	43.70	1	768	0.13%
2024/05/20	5	42.63	25	42.31	42.60	-20	754	-2.65%
2024/05/17	14	42.43	14	43.26	42.70	0	737	0.00%
2024/05/16	6	40.53	0	0.00	40.60	6	689	0.87%
2024/05/15	12	40.00	0	0.00	39.90	12	662	1.81%
2024/05/14	1	40.60	0	0.00	39.90	1	647	0.15%
2024/05/13	55	38.80	0	0.00	39.75	55	602	9.13%
2024/05/10	1	39.05	95	38.62	38.70	-94	511	-18.37%
2024/05/03	2	34.88	0	0.00	34.55	2	322	0.62%
2024/05/02	3	34.45	0	0.00	34.65	3	320	0.94%
2024/04/30	3	33.77	0	0.00	33.75	3	318	0.94%
2024/04/29	3	33.90	11	33.98	33.75	-8	319	-2.50%
2024/04/26	3	34.08	0	0.00	34.00	3	320	0.94%
2024/04/25	3	34.07	0	0.00	34.05	3	319	0.94%
2024/04/24	3	34.00	0	0.00	34.05	3	318	0.94%
2024/04/23	2	33.90	0	0.00	33.95	2	321	0.62%
2024/04/22	12	33.61	0	0.00	33.55	12	322	3.72%
2024/04/19	3	33.73	0	0.00	33.65	3	321	0.93%
2024/04/18	1	34.60	0	0.00	34.80	1	317	0.32%
2024/04/12	0	0.00	1	34.90	34.95	-1	317	-0.32%
2024/04/11	31	34.99	1	34.95	34.75	30	315	9.50%
2024/04/09	29	34.26	0	0.00	34.25	29	310	9.34%
2024/04/03	5	33.15	0	0.00	33.25	5	318	1.57%
2024/03/27	18	32.37	0	0.00	32.20	18	346	5.19%
2024/03/26	16	32.03	0	0.00	31.90	16	342	4.67%
2024/03/25	0	0.00	7	32.65	32.50	-7	334	-2.09%
2024/03/21	0	0.00	2	33.25	33.10	-2	332	-0.60%
2024/03/20	0	0.00	8	32.69	32.75	-8	331	-2.41%
2024/03/19	0	0.00	8	32.78	32.75	-8	331	-2.41%
2024/03/18	0	0.00	16	33.62	33.15	-16	328	-4.87%
2024/03/15	0	0.00	5	33.45	33.10	-5	322	-1.55%
2024/03/14	1	33.95	1	33.70	33.90	0	319	0.00%
2024/03/13	0	0.00	10	33.42	33.85	-10	312	-3.20%
2024/03/12	3	32.63	1	33.30	33.70	2	303	0.66%
2024/03/08	8	31.91	0	0.00	31.75	8	285	2.81%
2024/03/06	2	32.48	0	0.00	32.85	2	272	0.73%
2024/03/05	15	32.77	0	0.00	32.90	15	269	5.56%
2024/03/04	7	31.98	0	0.00	32.30	7	260	2.69%
2024/02/27	4	31.85	0	0.00	31.75	4	246	1.63%
2024/02/22	7	30.96	0	0.00	30.90	7	221	3.16%
2024/02/21	54	30.47	0	0.00	31.00	54	217	24.81%
2024/02/19	31	29.69	0	0.00	29.80	31	204	15.19%
2024/02/16	0	0.00	18	29.45	29.50	-18	201	-8.92%
2024/02/15	11	29.60	3	29.45	29.55	8	199	4.02%
2024/02/01	2	28.70	0	0.00	28.60	2	195	1.02%
2024/01/31	4	28.80	0	0.00	28.80	4	195	2.05%
2024/01/29	0	0.00	1	28.95	28.90	-1	197	-0.51%
2024/01/26	3	28.83	0	0.00	28.80	3	201	1.49%
2024/01/25	13	28.80	9	29.05	28.65	4	201	1.99%
2024/01/24	2	29.40	5	29.50	29.40	-3	196	-1.52%
2024/01/22	0	0.00	7	29.45	29.45	-7	197	-3.54%
2024/01/18	0	0.00	2	29.50	29.40	-2	200	-1.00%
2024/01/16	4	29.60	0	0.00	29.60	4	195	2.05%
2024/01/15	0	0.00	5	29.30	29.45	-5	193	-2.58%
2024/01/12	0	0.00	3	29.15	29.05	-3	192	-1.56%
2024/01/04	2	29.55	0	0.00	29.75	2	177	1.13%
2024/01/03	2	29.93	0	0.00	29.95	2	172	1.16%
2023/10/12	1	26.65	0	0.00	26.60	1	71	1.39%
2023/09/11	1	26.65	0	0.00	26.55	1	120	0.83%
2023/09/07	0	0.00	1	26.05	26.05	-1	122	-0.82%
2023/08/28	1	26.05	0	0.00	26.10	1	128	0.78%
2023/07/18	0	0.00	3	25.45	25.50	-3	237	-1.26%
2023/07/17	0	0.00	3	25.52	25.45	-3	239	-1.25%
2023/07/13	0	0.00	14	25.80	25.80	-14	241	-5.81%
2023/07/12	0	0.00	6	25.33	25.40	-6	240	-2.50%
2023/07/11	0	0.00	13	25.22	25.25	-13	240	-5.42%
2023/07/07	0	0.00	8	25.51	25.45	-8	240	-3.33%
2023/07/06	0	0.00	16	25.75	25.60	-16	237	-6.73%
2023/07/05	11	27.80	0	0.00	27.80	11	232	4.74%
2023/07/04	6	27.75	0	0.00	27.70	6	223	2.68%
2023/07/03	1	27.70	0	0.00	27.65	1	221	0.45%
2023/06/27	0	0.00	5	27.80	27.65	-5	216	-2.31%
2023/06/21	0	0.00	1	27.80	27.85	-1	216	-0.46%
2023/06/20	0	0.00	3	27.73	27.95	-3	215	-1.39%
2023/06/16	0	0.00	1	27.55	27.55	-1	213	-0.47%
2023/06/13	1	27.85	0	0.00	27.85	1	213	0.47%
2023/06/05	2	27.30	0	0.00	27.25	2	217	0.92%
2023/06/01	3	27.15	0	0.00	27.20	3	220	1.36%
2023/05/26	2	27.00	0	0.00	27.10	2	231	0.86%
2023/05/25	1	26.90	0	0.00	27.10	1	233	0.43%
2023/05/23	0	0.00	3	26.95	27.00	-3	237	-1.26%
2023/05/19	0	0.00	4	26.65	26.70	-4	238	-1.68%
2023/05/16	3	26.38	0	0.00	26.45	3	238	1.26%
2023/05/12	0	0.00	1	26.45	26.50	-1	236	-0.42%
2023/05/11	0	0.00	7	26.50	26.35	-7	241	-2.90%
2023/05/10	27	26.45	0	0.00	26.60	27	241	11.17%
2023/05/02	15	27.45	0	0.00	27.65	15	223	6.71%
2023/04/28	0	0.00	4	27.88	27.70	-4	219	-1.82%
2023/04/27	37	27.50	0	0.00	27.65	37	214	17.23%
2023/04/26	7	27.31	0	0.00	27.15	7	207	3.37%
2023/04/25	0	0.00	55	28.30	27.25	-55	198	-27.65%
2023/04/24	8	28.20	5	28.21	28.20	3	154	1.94%
2023/04/21	0	0.00	5	27.20	26.95	-5	140	-3.56%
2023/04/19	0	0.00	2	27.70	27.65	-2	136	-1.46%
2023/03/28	0	0.00	1	27.25	27.20	-1	128	-0.78%
2023/03/17	1	26.90	0	0.00	26.90	1	133	0.75%
2023/03/16	0	0.00	1	26.90	26.75	-1	135	-0.74%
2023/03/14	0	0.00	1	27.20	27.00	-1	136	-0.73%
2023/03/10	1	27.15	2	27.35	27.30	-1	139	-0.72%
2023/03/09	0	0.00	12	27.79	27.65	-12	136	-8.78%
2023/03/06	0	0.00	2	28.05	28.05	-2	130	-1.53%
2023/03/02	13	27.60	0	0.00	27.70	13	129	10.00%
2023/02/23	3	27.45	0	0.00	27.30	3	121	2.48%
2023/02/22	8	27.15	0	0.00	27.25	8	119	6.69%
2023/02/21	0	0.00	3	27.18	27.30	-3	126	-2.36%
2023/02/09	1	26.90	1	26.75	27.00	0	133	0.00%
2023/02/08	0	0.00	4	26.40	26.55	-4	128	-3.12%
2023/02/06	0	0.00	1	25.80	25.85	-1	126	-0.79%
2023/01/13	0	0.00	2	25.10	25.10	-2	137	-1.45%
2023/01/06	0	0.00	4	25.05	25.15	-4	145	-2.75%
2023/01/05	0	0.00	2	25.10	25.05	-2	149	-1.34%
2023/01/03	0	0.00	1	24.95	25.10	-1	167	-0.60%
2022/12/30	0	0.00	4	24.93	25.00	-4	172	-2.32%
2022/12/28	6	24.75	0	0.00	24.85	6	178	3.36%
2022/12/26	5	24.81	0	0.00	24.85	5	182	2.74%
2022/12/23	3	24.90	0	0.00	24.95	3	186	1.61%
2022/12/21	1	25.00	0	0.00	24.95	1	201	0.50%
2022/12/20	0	0.00	28	25.03	24.85	-28	204	-13.69%
2022/12/19	1	25.20	0	0.00	25.30	1	216	0.46%
2022/12/16	0	0.00	9	25.60	25.40	-9	246	-3.66%
2022/12/15	0	0.00	10	25.94	25.85	-10	271	-3.69%
2022/12/14	1	26.05	7	26.04	26.10	-6	340	-1.76%
2022/12/13	1	25.80	0	0.00	25.90	1	389	0.26%
2022/12/12	6	25.70	0	0.00	25.90	6	425	1.41%
2022/12/09	12	25.70	0	0.00	25.75	12	426	2.82%
2022/12/08	1	25.25	0	0.00	25.60	1	431	0.23%
2022/12/07	0	0.00	7	25.44	25.30	-7	434	-1.61%
2022/12/06	1	25.80	11	25.48	25.55	-10	435	-2.30%
2022/12/05	1	26.25	20	26.17	26.05	-19	434	-4.37%
2022/12/02	18	26.14	0	0.00	26.25	18	434	4.14%
2022/12/01	13	25.83	0	0.00	25.85	13	441	2.95%
2022/11/30	9	25.62	0	0.00	25.65	9	447	2.01%
2022/11/29	1	25.50	0	0.00	25.40	1	449	0.22%
2022/11/28	2	25.20	1	25.30	25.30	1	449	0.22%
2022/11/25	1	25.45	12	25.39	25.30	-11	451	-2.44%
2022/11/24	1	25.65	16	25.63	25.65	-15	450	-3.33%
2022/11/23	1	25.80	4	25.60	25.60	-3	453	-0.66%
2022/11/22	0	0.00	9	25.24	25.30	-9	454	-1.98%
2022/11/21	0	0.00	12	25.46	25.40	-12	457	-2.62%
2022/11/18	1	25.70	33	25.73	25.65	-32	457	-7.00%
2022/11/17	3	26.20	34	25.93	26.05	-31	454	-6.82%
2022/11/16	3	24.95	0	0.00	25.10	3	445	0.67%
2022/11/14	0	0.00	7	24.82	24.75	-7	456	-1.53%
2022/11/11	0	0.00	14	24.95	24.85	-14	455	-3.07%
2022/11/10	10	25.29	0	0.00	25.15	10	451	2.21%
2022/11/09	6	25.38	0	0.00	25.45	6	454	1.32%
2022/11/08	3	25.23	0	0.00	25.20	3	456	0.66%
2022/11/07	10	25.05	11	25.39	25.30	-1	463	-0.22%
2022/11/04	8	24.81	4	24.83	24.85	4	508	0.79%
2022/11/03	0	0.00	2	25.20	25.15	-2	509	-0.39%
2022/11/01	4	24.88	16	25.13	25.15	-12	510	-2.35%
2022/10/31	2	24.25	5	24.31	24.55	-3	512	-0.58%
2022/10/28	0	0.00	4	24.13	24.15	-4	512	-0.78%
2022/10/27	10	23.93	0	0.00	24.15	10	514	1.95%
2022/10/26	7	23.82	22	23.76	23.85	-15	514	-2.92%
2022/10/24	20	24.33	9	24.50	24.35	11	518	2.12%
2022/10/21	5	24.70	1	24.80	24.70	4	521	0.77%
2022/10/20	4	24.65	9	24.73	24.65	-5	519	-0.96%
2022/10/19	0	0.00	10	25.23	25.20	-10	518	-1.93%
2022/10/18	0	0.00	12	25.22	25.35	-12	517	-2.32%
2022/10/17	0	0.00	17	25.37	25.20	-17	518	-3.28%
2022/10/14	0	0.00	13	25.70	25.70	-13	515	-2.52%
2022/10/13	2	25.60	25	25.20	25.15	-23	513	-4.48%
2022/10/12	27	25.73	7	25.62	25.80	20	509	3.93%
2022/10/11	48	25.80	7	26.54	25.75	41	507	8.09%
2022/10/07	0	0.00	10	27.93	27.80	-10	492	-2.03%
2022/10/06	0	0.00	2	28.10	28.15	-2	488	-0.41%
2022/10/05	2	28.05	9	28.53	28.35	-7	488	-1.43%
2022/10/04	0	0.00	10	28.33	28.35	-10	484	-2.06%
2022/10/03	1	28.15	9	28.39	28.05	-8	481	-1.66%
2022/09/30	22	28.41	2	28.45	28.55	20	479	4.17%
2022/09/29	4	28.68	10	28.86	28.60	-6	475	-1.26%
2022/09/28	22	28.94	0	0.00	28.30	22	472	4.65%
2022/09/27	5	29.60	27	29.91	30.10	-22	460	-4.78%
2022/09/26	92	30.23	1	29.95	29.60	91	456	19.92%
2022/09/23	75	31.43	23	32.60	31.35	52	444	11.70%
2022/09/22	37	33.85	0	0.00	33.45	37	415	8.91%
2022/09/21	41	33.68	79	34.20	33.50	-38	387	-9.80%
2022/09/20	1	33.40	38	32.73	33.15	-37	316	-11.69%
2022/09/19	10	31.43	28	31.31	31.80	-18	270	-6.66%
2022/09/15	25	30.28	0	0.00	30.10	25	233	10.72%
2022/09/14	5	30.65	0	0.00	30.55	5	228	2.19%
2022/09/13	6	31.00	0	0.00	30.90	6	224	2.67%
2022/09/12	2	31.00	3	30.95	31.00	-1	225	-0.44%
2022/09/08	7	31.01	3	31.05	31.00	4	224	1.78%
2022/09/07	1	31.50	42	30.88	31.00	-41	224	-18.30%
2022/09/06	13	32.05	8	31.61	32.30	5	217	2.30%
2022/09/05	7	31.11	2	31.05	31.10	5	209	2.38%
2022/09/01	0	0.00	7	31.80	31.85	-7	210	-3.32%
2022/08/30	6	31.70	0	0.00	31.50	6	210	2.85%
2022/08/26	7	32.69	0	0.00	32.65	7	205	3.40%
2022/08/25	5	31.76	0	0.00	32.00	5	203	2.45%
2022/08/24	1	32.10	3	31.85	31.80	-2	205	-0.97%
2022/08/23	0	0.00	1	32.25	32.00	-1	205	-0.49%
2022/08/22	13	32.54	0	0.00	32.60	13	214	6.07%
2022/08/19	2	32.03	5	31.48	31.90	-3	206	-1.45%
2022/08/18	0	0.00	6	31.55	31.50	-6	204	-2.93%
2022/08/17	1	31.60	0	0.00	31.65	1	204	0.49%
2022/08/16	9	31.63	2	31.30	31.60	7	202	3.45%
2022/08/15	1	31.30	12	31.27	31.30	-11	199	-5.52%
2022/08/12	26	31.08	0	0.00	31.40	26	195	13.30%
2022/08/11	55	31.01	22	32.03	30.55	33	188	17.55%
2022/08/09	3	29.80	0	0.00	29.90	3	140	2.14%
2022/08/08	1	29.10	1	29.70	29.70	0	139	0.00%
2022/08/05	4	29.00	2	29.30	28.90	2	138	1.44%
2022/08/04	6	28.95	0	0.00	28.85	6	135	4.42%
2022/08/03	9	29.20	0	0.00	29.00	9	138	6.50%
2022/08/02	1	29.80	1	29.85	29.75	0	154	0.00%
2022/08/01	0	0.00	6	29.82	29.85	-6	156	-3.83%
2022/07/29	8	30.13	0	0.00	30.10	8	157	5.07%
2022/07/28	35	29.57	6	29.64	29.75	29	150	19.23%
2022/07/26	0	0.00	3	28.55	28.50	-3	142	-2.11%
2022/07/25	0	0.00	3	28.30	28.45	-3	141	-2.12%
2022/07/22	0	0.00	4	28.46	28.30	-4	142	-2.81%
2022/07/20	0	0.00	7	27.97	27.90	-7	142	-4.92%
2022/07/19	0	0.00	4	28.16	28.15	-4	147	-2.72%
2022/07/18	0	0.00	4	28.10	28.15	-4	147	-2.72%
2022/07/15	0	0.00	1	28.00	28.05	-1	149	-0.67%
2022/07/14	0	0.00	4	27.95	28.10	-4	149	-2.67%
2022/07/12	9	27.31	1	27.30	27.35	8	147	5.41%
2022/07/11	4	27.00	0	0.00	27.05	4	151	2.64%
2022/07/08	5	26.98	0	0.00	27.05	5	151	3.29%
2022/07/07	3	26.40	0	0.00	26.50	3	153	1.96%
2022/07/06	4	27.76	2	27.73	27.65	2	154	1.30%
2022/07/05	1	27.65	1	27.65	27.80	0	156	0.00%
2022/07/04	0	0.00	2	27.80	27.55	-2	157	-1.27%
2022/07/01	0	0.00	2	27.55	27.55	-2	160	-1.25%
2022/06/29	2	27.95	0	0.00	28.00	2	159	1.25%
2022/06/27	0	0.00	10	28.48	28.60	-10	166	-6.00%
2022/06/23	1	27.80	0	0.00	28.00	1	172	0.58%
2022/06/22	1	28.25	0	0.00	28.00	1	172	0.58%
2022/06/17	1	28.30	0	0.00	28.45	1	170	0.59%
2022/06/15	0	0.00	1	29.00	29.00	-1	171	-0.58%
2022/06/14	1	28.65	0	0.00	28.80	1	170	0.59%
2022/06/13	6	28.87	0	0.00	28.90	6	173	3.47%
2022/06/10	1	28.70	0	0.00	28.80	1	172	0.58%
2022/06/09	1	28.50	0	0.00	28.45	1	176	0.57%
2022/06/08	0	0.00	10	28.55	28.45	-10	186	-5.36%
2022/06/02	2	27.55	0	0.00	27.55	2	198	1.01%
2022/06/01	0	0.00	6	28.22	27.95	-6	204	-2.93%
2022/05/30	0	0.00	21	28.03	27.95	-21	209	-10.01%
2022/05/26	0	0.00	1	27.15	27.35	-1	204	-0.49%
2022/05/25	0	0.00	1	27.10	27.15	-1	216	-0.46%
2022/05/23	1	26.75	0	0.00	26.80	1	238	0.42%
2022/05/20	0	0.00	1	27.05	26.95	-1	246	-0.41%
2022/05/18	0	0.00	1	26.80	26.95	-1	326	-0.31%
2022/05/12	1	26.55	0	0.00	26.40	1	384	0.26%
2022/05/11	3	26.83	0	0.00	26.65	3	417	0.72%
2022/05/10	2	26.03	0	0.00	26.20	2	436	0.46%
2022/05/05	1	27.60	0	0.00	27.65	1	437	0.23%
2022/05/04	1	27.40	0	0.00	27.35	1	437	0.23%
2022/04/27	0	0.00	1	26.50	26.45	-1	442	-0.23%
2022/04/22	1	26.95	0	0.00	26.95	1	448	0.22%
2022/04/21	8	27.00	0	0.00	26.90	8	451	1.77%
2022/04/20	4	26.70	0	0.00	26.75	4	455	0.88%
2022/04/18	2	26.60	0	0.00	26.60	2	461	0.43%
2022/04/13	0	0.00	2	26.95	27.20	-2	461	-0.43%
2022/04/12	0	0.00	2	26.80	26.90	-2	459	-0.43%
2022/04/11	0	0.00	2	27.08	27.10	-2	459	-0.43%
2022/03/31	1	26.80	0	0.00	26.80	1	461	0.22%
2022/03/28	0	0.00	1	26.40	26.95	-1	458	-0.22%
2022/03/25	0	0.00	2	27.20	27.25	-2	452	-0.44%
2022/03/24	0	0.00	9	27.43	27.40	-9	451	-1.99%
2022/03/16	0	0.00	2	26.23	26.30	-2	470	-0.43%
2022/03/14	17	26.61	0	0.00	26.60	17	470	3.61%
2022/03/11	0	0.00	2	26.83	26.50	-2	467	-0.43%
2022/03/10	17	27.10	2	27.08	27.05	15	459	3.26%
2022/03/04	4	28.30	0	0.00	28.25	4	441	0.91%
2022/03/02	0	0.00	4	28.45	28.50	-4	443	-0.90%
2022/02/25	2	28.70	0	0.00	28.30	2	446	0.45%
2022/02/24	1	29.65	0	0.00	29.00	1	436	0.23%
2022/02/23	0	0.00	1	30.35	30.40	-1	425	-0.24%
2022/02/22	0	0.00	4	29.88	29.90	-4	418	-0.96%
2022/02/21	0	0.00	3	30.30	30.60	-3	413	-0.73%
2022/02/18	3	30.65	0	0.00	30.20	3	396	0.76%
2022/02/16	0	0.00	1	28.95	29.35	-1	342	-0.29%
2022/02/15	9	29.28	0	0.00	29.20	9	345	2.61%
2022/02/14	7	28.95	0	0.00	28.90	7	331	2.11%
2022/02/11	1	28.70	15	28.57	29.05	-14	336	-4.16%
2022/02/10	2	27.80	0	0.00	28.10	2	315	0.63%
2022/02/09	19	27.36	0	0.00	27.50	19	300	6.33%
2022/02/07	4	26.48	0	0.00	26.60	4	299	1.34%
2022/01/26	1	25.80	0	0.00	26.00	1	295	0.34%
2022/01/24	0	0.00	1	25.40	25.65	-1	312	-0.32%
2022/01/18	0	0.00	1	26.05	26.10	-1	314	-0.32%
2022/01/14	0	0.00	2	25.85	26.20	-2	309	-0.65%
2022/01/13	2	26.25	0	0.00	26.10	2	310	0.64%
2022/01/07	0	0.00	3	24.57	24.90	-3	316	-0.95%
2022/01/03	1	25.05	0	0.00	25.00	1	333	0.30%
2021/12/23	0	0.00	1	25.00	25.05	-1	329	-0.30%
2021/12/13	0	0.00	6	25.29	25.35	-6	325	-1.84%
2021/12/10	0	0.00	2	25.65	25.60	-2	322	-0.62%
2021/12/09	0	0.00	2	26.35	26.40	-2	324	-0.62%
2021/12/08	1	26.45	0	0.00	26.45	1	324	0.31%
2021/11/29	1	25.55	0	0.00	25.40	1	335	0.30%
2021/11/24	1	26.25	2	26.10	25.85	-1	324	-0.31%
2021/11/23	0	0.00	1	26.45	26.35	-1	318	-0.31%
2021/11/17	3	26.68	0	0.00	26.70	3	312	0.96%
2021/11/16	4	26.68	0	0.00	26.50	4	308	1.30%
2021/11/11	0	0.00	1	26.00	26.00	-1	287	-0.35%
2021/11/10	19	26.11	0	0.00	26.00	19	285	6.66%
2021/11/08	0	0.00	1	25.15	25.20	-1	257	-0.39%
2021/11/03	2	24.68	1	24.50	24.50	1	252	0.40%
2021/11/02	6	24.03	0	0.00	24.15	6	249	2.41%
2021/11/01	13	24.20	0	0.00	24.20	13	239	5.44%
2021/10/28	0	0.00	2	23.75	23.75	-2	231	-0.86%
2021/10/20	20	24.16	0	0.00	23.95	20	230	8.68%
2021/10/19	1	23.50	0	0.00	23.60	1	217	0.46%
2021/10/12	0	0.00	4	23.69	23.50	-4	222	-1.80%
2021/10/06	3	22.42	0	0.00	22.45	3	213	1.41%
2021/10/04	1	22.45	1	22.45	22.20	0	222	0.00%
2021/10/01	0	0.00	1	22.60	22.65	-1	225	-0.44%
2021/09/30	1	22.85	0	0.00	22.95	1	236	0.42%
2021/09/29	2	22.90	0	0.00	22.90	2	271	0.74%
2021/09/13	0	0.00	1	22.20	22.20	-1	294	-0.34%
2021/09/09	2	22.05	0	0.00	22.15	2	293	0.68%
2021/08/16	0	0.00	1	21.20	21.25	-1	312	-0.32%
2021/08/13	0	0.00	1	21.15	21.35	-1	309	-0.32%
2021/08/12	0	0.00	1	21.15	21.15	-1	307	-0.33%
2021/08/11	0	0.00	1	20.90	20.95	-1	308	-0.32%
2021/08/10	0	0.00	1	20.90	20.90	-1	303	-0.33%
2021/08/09	1	21.25	0	0.00	21.15	1	309	0.32%
2021/07/12	1	21.55	0	0.00	21.50	1	436	0.23%
2021/07/09	1	21.50	0	0.00	21.40	1	435	0.23%
2021/06/24	0	0.00	1	21.90	22.25	-1	409	-0.24%
2021/06/22	0	0.00	1	21.65	21.55	-1	421	-0.24%
2021/06/16	0	0.00	1	21.60	21.55	-1	447	-0.22%
2021/05/13	1	22.35	0	0.00	22.10	1	399	0.25%
2021/05/12	1	21.75	0	0.00	21.90	1	396	0.25%
2021/05/11	1	23.45	0	0.00	23.20	1	381	0.26%
2021/05/10	2	23.80	0	0.00	23.65	2	377	0.53%
2021/04/09	0	0.00	1	24.00	24.30	-1	224	-0.45%
2021/03/25	1	23.75	0	0.00	23.75	1	161	0.62%
2021/03/18	0	0.00	68	23.22	23.30	-68	134	-50.64%
2021/02/19	1	22.60	0	0.00	22.70	1	182	0.55%
2021/02/18	1	22.60	0	0.00	22.70	1	184	0.54%
2021/02/17	1	22.65	0	0.00	22.65	1	189	0.53%
2020/11/13	0	0.00	1	22.65	22.70	-1	194	-0.51%
2020/11/12	0	0.00	1	22.75	22.65	-1	194	-0.51%
2020/11/11	0	0.00	1	22.90	22.90	-1	194	-0.51%
2019/11/05	1	25.60	0	0.00	25.60	1	399	0.25%
2019/11/04	3	25.17	0	0.00	25.15	3	399	0.75%
2019/10/31	0	0.00	9	25.08	25.10	-9	403	-2.23%
2019/10/30	0	0.00	2	25.15	25.15	-2	403	-0.50%
2019/10/29	0	0.00	7	25.11	25.15	-7	406	-1.72%
2019/10/28	0	0.00	2	25.00	25.30	-2	409	-0.49%
2019/10/25	2	25.10	4	25.00	25.10	-2	410	-0.49%
2019/10/24	2	24.90	5	24.95	24.90	-3	410	-0.73%
2019/10/23	2	24.95	3	24.97	24.95	-1	414	-0.24%
2019/10/22	1	25.30	5	25.30	25.30	-4	415	-0.96%
2019/10/21	3	25.30	2	25.20	25.30	1	418	0.24%
2019/10/18	0	0.00	1	25.10	25.30	-1	433	-0.23%
2019/10/17	0	0.00	1	25.00	25.00	-1	448	-0.22%
2019/10/16	0	0.00	2	24.85	24.90	-2	453	-0.44%
2019/10/15	0	0.00	2	24.88	25.00	-2	458	-0.44%
2019/10/14	0	0.00	7	25.95	25.60	-7	454	-1.54%
2019/10/09	0	0.00	1	26.10	26.10	-1	453	-0.22%
2019/10/07	0	0.00	3	26.07	26.10	-3	458	-0.65%
2019/10/04	0	0.00	6	26.10	26.20	-6	464	-1.29%
2019/10/03	1	25.95	12	26.20	26.20	-11	470	-2.34%
2019/10/01	0	0.00	6	26.03	26.05	-6	474	-1.26%
2019/09/27	0	0.00	4	26.10	26.10	-4	471	-0.85%
2019/09/26	0	0.00	5	26.20	26.20	-5	468	-1.07%
2019/09/25	0	0.00	8	26.20	26.25	-8	467	-1.71%
2019/09/24	0	0.00	3	26.35	26.35	-3	467	-0.64%
2019/09/23	0	0.00	7	26.30	26.30	-7	462	-1.51%
2019/09/19	2	26.30	0	0.00	26.30	2	459	0.44%
2019/09/18	3	26.35	5	26.18	26.35	-2	456	-0.44%
2019/09/17	1	26.35	0	0.00	26.35	1	451	0.22%
2019/09/16	1	26.40	0	0.00	26.40	1	450	0.22%
2019/09/12	1	27.25	6	27.07	27.05	-5	438	-1.14%
2019/09/11	1	27.40	0	0.00	27.25	1	439	0.23%
2019/09/10	2	27.53	0	0.00	27.45	2	436	0.46%
2019/09/06	6	27.97	6	28.00	28.00	0	430	0.00%
2019/09/05	2	27.70	0	0.00	27.50	2	421	0.47%
2019/09/04	1	27.80	0	0.00	27.85	1	418	0.24%
2019/09/03	4	27.93	0	0.00	27.90	4	415	0.96%
2019/08/30	7	27.51	0	0.00	27.50	7	402	1.74%
2019/08/29	10	28.20	0	0.00	28.10	10	381	2.62%
2019/08/28	35	27.45	0	0.00	27.50	35	355	9.84%
2019/08/27	5	27.35	0	0.00	26.90	5	329	1.52%
2019/08/26	3	26.45	0	0.00	26.75	3	322	0.93%
2019/08/23	3	26.70	0	0.00	26.80	3	317	0.95%
2019/08/22	18	26.90	0	0.00	26.35	18	307	5.85%
2019/08/20	4	25.85	0	0.00	25.65	4	270	1.48%
2019/07/31	6	24.51	0	0.00	24.60	6	259	2.32%
2019/07/30	4	24.30	0	0.00	24.20	4	258	1.55%
2019/07/29	1	24.30	0	0.00	24.20	1	257	0.39%
2019/07/26	2	24.35	0	0.00	24.30	2	257	0.78%
2019/07/22	0	0.00	13	24.66	24.60	-13	266	-4.88%
2019/06/27	0	0.00	7	24.03	24.10	-7	415	-1.68%
2019/06/26	0	0.00	5	24.07	24.25	-5	426	-1.17%
2019/06/17	0	0.00	4	23.75	23.80	-4	523	-0.76%
2019/06/14	0	0.00	8	23.74	23.65	-8	532	-1.50%
2019/06/13	0	0.00	1	23.90	23.80	-1	544	-0.18%
2019/06/11	0	0.00	3	24.02	24.00	-3	571	-0.52%
2019/06/06	0	0.00	1	24.15	24.30	-1	643	-0.16%
2019/06/04	0	0.00	13	24.35	24.35	-13	703	-1.85%
2019/06/03	1	24.30	7	24.46	24.45	-6	768	-0.78%
2019/05/31	0	0.00	2	24.50	24.45	-2	811	-0.25%
2019/05/29	13	24.15	0	0.00	24.15	13	843	1.54%
2019/05/24	1	23.55	5	23.85	23.70	-4	870	-0.46%
2019/05/23	1	24.05	5	24.10	24.20	-4	866	-0.46%
2019/05/22	2	24.38	0	0.00	24.20	2	867	0.23%
2019/05/21	1	24.20	0	0.00	24.20	1	868	0.12%
2019/05/20	1	24.90	6	24.68	24.00	-5	868	-0.58%
2019/05/17	1	24.80	1	24.90	24.95	0	865	0.00%
2019/05/16	0	0.00	4	24.99	24.95	-4	868	-0.46%
2019/05/15	0	0.00	2	25.35	25.20	-2	865	-0.23%
2019/05/14	0	0.00	3	24.82	24.90	-3	863	-0.35%
2019/05/13	0	0.00	3	25.55	25.35	-3	857	-0.35%
2019/05/10	0	0.00	8	25.54	25.70	-8	853	-0.94%
2019/05/09	0	0.00	9	25.65	25.75	-9	847	-1.06%
2019/05/07	0	0.00	2	25.63	25.60	-2	843	-0.24%
2019/05/06	0	0.00	16	25.59	25.60	-16	841	-1.90%
2019/05/03	2	26.05	0	0.00	26.05	2	838	0.24%
2019/05/02	2	25.70	0	0.00	25.70	2	841	0.24%
2019/04/30	3	25.60	1	25.70	25.60	2	841	0.24%
2019/04/29	0	0.00	8	25.66	25.70	-8	840	-0.95%
2019/04/26	0	0.00	1	26.05	26.10	-1	828	-0.12%
2019/04/24	7	26.23	7	26.50	26.25	0	827	0.00%
2019/04/23	6	26.33	0	0.00	26.20	6	825	0.73%
2019/04/22	13	26.92	1	27.10	26.80	12	847	1.42%
2019/04/19	15	26.49	0	0.00	26.55	15	827	1.81%
2019/04/18	20	25.89	0	0.00	25.75	20	816	2.45%
2019/04/16	5	26.61	6	26.58	26.70	-1	795	-0.13%
2019/04/15	1	25.80	0	0.00	26.05	1	784	0.13%
2019/04/11	0	0.00	6	26.81	26.45	-6	760	-0.79%
2019/04/10	8	25.81	11	26.98	27.00	-3	738	-0.41%
2019/04/09	10	25.28	2	25.28	25.40	8	669	1.19%
2019/04/08	0	0.00	1	25.10	25.35	-1	665	-0.15%
2019/04/03	9	24.66	10	24.95	24.95	-1	653	-0.15%
2019/04/01	3	25.10	0	0.00	24.95	3	637	0.47%
2019/03/28	19	25.72	0	0.00	24.90	19	618	3.07%
2019/03/27	25	25.49	0	0.00	25.40	25	576	4.34%
2019/03/21	0	0.00	5	24.55	24.55	-5	532	-0.94%
2019/03/15	5	25.15	0	0.00	25.20	5	495	1.01%
2018/01/08	0	0.00	11	18.26	18.25	-11	86	-12.75%