利機 (3444)-美商高盛券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
116.0
漲跌
▲1.0
漲幅
+0.87%
成交量
562張
產業
上櫃電子通路類股▲0.11%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	116.00	28	115.43	116.00	-26	846	-3.07%
2024/05/03	2	116.00	48	116.82	115.00	-46	852	-5.40%
2024/05/02	18	117.17	19	117.89	118.00	-1	852	-0.12%
2024/04/30	15	114.90	50	115.85	119.00	-35	852	-4.10%
2024/04/29	3	119.67	31	118.00	117.50	-28	841	-3.33%
2024/04/26	13	120.69	13	122.73	120.00	0	845	0.00%
2024/04/25	9	125.78	19	126.24	125.00	-10	833	-1.20%
2024/04/24	13	128.77	24	128.50	128.00	-11	828	-1.33%
2024/04/23	12	125.50	8	127.44	124.50	4	817	0.49%
2024/04/22	115	125.08	59	127.62	127.50	56	810	6.91%	大買/
2024/04/19	48	133.19	46	135.66	136.00	2	780	0.26%
2024/04/18	40	134.50	32	134.08	135.00	8	750	1.07%
2024/04/17	15	132.57	45	127.68	132.00	-30	718	-4.18%
2024/04/16	41	119.12	9	123.39	123.50	32	675	4.74%
2024/04/15	11	123.77	3	123.67	123.00	8	661	1.21%
2024/04/12	9	126.50	16	128.63	126.50	-7	652	-1.07%
2024/04/11	19	123.24	44	121.52	123.50	-25	621	-4.02%
2024/04/10	3	114.50	16	112.00	116.50	-13	584	-2.22%
2024/04/09	8	108.50	42	110.30	107.50	-34	564	-6.03%
2024/04/08	20	111.88	5	108.20	112.00	15	557	2.69%
2024/04/02	0	0.00	2	102.00	101.50	-2	551	-0.36%
2024/04/01	3	101.50	2	102.00	101.00	1	558	0.18%
2024/03/29	0	0.00	1	102.50	100.00	-1	560	-0.18%
2024/03/28	0	0.00	2	102.25	101.50	-2	568	-0.35%
2024/03/27	4	99.80	4	100.35	99.70	0	574	0.00%
2024/03/26	0	0.00	46	99.82	100.00	-46	597	-7.70%
2024/03/25	0	0.00	1	100.00	100.00	-1	622	-0.16%
2024/03/22	1	101.00	8	102.00	101.00	-7	647	-1.08%
2024/03/21	5	103.00	9	103.56	103.00	-4	661	-0.60%
2024/03/20	4	101.75	5	104.00	101.00	-1	669	-0.15%
2024/03/19	4	103.50	0	0.00	103.50	4	684	0.58%
2024/03/18	0	0.00	5	104.60	104.50	-5	709	-0.70%
2024/03/15	3	106.00	7	106.93	104.50	-4	717	-0.56%
2024/03/14	11	110.05	3	111.67	109.50	8	767	1.04%
2024/03/13	2	113.75	79	114.40	113.50	-77	783	-9.82%
2024/03/12	10	107.00	2	106.25	108.50	8	846	0.95%
2024/03/11	0	0.00	2	103.50	103.50	-2	911	-0.22%
2024/03/08	2	105.50	46	103.59	103.00	-44	992	-4.43%
2024/03/07	3	104.83	7	106.57	103.00	-4	1,009	-0.40%
2024/03/06	0	0.00	2	108.75	108.00	-2	1,048	-0.19%
2024/03/05	5	107.00	2	107.50	108.00	3	1,066	0.28%
2024/03/04	2	107.25	7	105.50	107.50	-5	1,082	-0.46%
2024/03/01	1	103.50	1	105.50	105.50	0	1,109	0.00%
2024/02/29	1	105.50	1	104.50	104.50	0	1,123	0.00%
2024/02/27	5	106.20	37	106.24	109.00	-32	1,144	-2.80%
2024/02/26	9	104.72	5	106.50	104.00	4	1,168	0.34%
2024/02/23	2	106.00	3	106.33	106.00	-1	1,200	-0.08%
2024/02/22	5	105.10	25	105.08	103.50	-20	1,239	-1.61%
2024/02/21	10	102.45	12	107.42	107.00	-2	1,268	-0.16%
2024/02/20	2	99.85	7	99.97	99.60	-5	1,302	-0.38%
2024/02/19	9	100.50	4	99.75	100.50	5	1,337	0.37%
2024/02/16	4	100.00	2	99.55	100.00	2	1,365	0.15%
2024/02/15	28	98.36	11	98.31	99.00	17	1,401	1.21%
2024/02/05	1	96.50	58	96.09	95.10	-57	1,452	-3.92%
2024/02/02	0	0.00	9	97.42	97.80	-9	1,486	-0.61%
2024/02/01	2	95.95	16	95.61	96.60	-14	1,534	-0.91%
2024/01/31	5	95.90	16	95.28	95.70	-11	1,590	-0.69%
2024/01/30	10	95.85	27	95.44	95.80	-17	1,696	-1.00%
2024/01/29	2	95.50	11	95.53	95.40	-9	1,754	-0.51%
2024/01/26	17	94.97	21	95.32	95.40	-4	1,782	-0.22%
2024/01/25	30	96.00	16	96.08	95.60	14	1,784	0.78%
2024/01/24	21	98.11	11	98.54	97.50	10	1,785	0.56%
2024/01/23	3	99.57	3	98.93	98.50	0	1,807	0.00%
2024/01/22	23	100.09	5	100.50	101.00	18	1,866	0.96%
2024/01/19	7	98.93	7	98.71	99.00	0	1,861	0.00%
2024/01/18	13	98.16	30	98.40	98.60	-17	1,882	-0.90%
2024/01/17	13	101.00	29	99.52	99.70	-16	1,880	-0.85%
2024/01/16	5	99.48	14	100.19	99.40	-9	1,888	-0.48%
2024/01/15	19	102.18	0	0.00	101.50	19	1,903	1.00%
2024/01/12	4	100.93	7	99.71	101.00	-3	1,924	-0.16%
2024/01/11	1	102.50	2	102.25	102.00	-1	1,949	-0.05%
2024/01/10	0	0.00	4	102.75	101.50	-4	1,975	-0.20%
2024/01/09	4	103.25	20	103.43	104.50	-16	2,007	-0.80%
2024/01/08	3	105.33	4	104.13	103.00	-1	2,014	-0.05%
2024/01/05	0	0.00	21	104.48	104.00	-21	2,036	-1.03%
2024/01/04	6	104.33	30	106.35	104.00	-24	2,042	-1.18%
2024/01/03	0	0.00	3	108.83	109.00	-3	2,046	-0.15%
2024/01/02	26	107.71	1	106.50	108.00	25	2,047	1.22%
2023/12/29	1	106.50	5	108.10	106.50	-4	2,065	-0.19%
2023/12/28	0	0.00	7	108.00	108.00	-7	2,069	-0.34%
2023/12/27	15	107.00	16	107.44	107.00	-1	2,087	-0.05%
2023/12/26	4	105.50	2	105.75	106.00	2	2,093	0.10%
2023/12/25	3	105.00	23	104.78	105.00	-20	2,126	-0.94%
2023/12/22	0	0.00	17	104.18	104.00	-17	2,164	-0.79%
2023/12/21	34	102.56	21	103.38	102.00	13	2,188	0.59%
2023/12/20	41	106.63	14	108.46	105.00	27	2,187	1.23%
2023/12/19	4	111.00	26	112.88	111.00	-22	2,164	-1.02%
2023/12/18	12	111.25	18	111.53	111.50	-6	2,149	-0.28%
2023/12/15	24	111.67	36	113.35	110.50	-12	2,141	-0.56%
2023/12/14	16	113.44	46	114.40	114.00	-30	2,131	-1.41%
2023/12/13	61	114.21	16	115.00	114.00	45	2,116	2.13%
2023/12/12	33	113.64	13	113.96	113.00	20	2,088	0.96%
2023/12/11	114	112.76	19	117.16	112.50	95	2,077	4.57%	大買/
2023/12/08	9	121.33	42	119.05	118.50	-33	2,025	-1.63%
2023/12/07	93	124.74	113	121.30	119.50	-20	1,998	-1.00%	大賣/
2023/12/06	128	121.77	17	118.56	124.50	111	1,905	5.82%	大買/鉅額交易
2023/12/05	70	113.88	15	115.10	113.50	55	1,828	3.01%
2023/12/04	20	120.63	12	120.46	118.50	8	1,750	0.46%
2023/12/01	46	117.97	23	117.96	119.00	23	1,728	1.33%
2023/11/30	11	120.82	26	120.38	117.00	-15	1,684	-0.89%
2023/11/29	47	123.18	6	123.00	122.00	41	1,672	2.45%
2023/11/28	48	121.85	23	122.04	122.00	25	1,687	1.48%
2023/11/27	5	118.60	10	119.95	119.50	-5	1,677	-0.30%
2023/11/24	27	117.30	16	117.97	118.00	11	1,662	0.66%
2023/11/22	10	120.55	15	121.53	122.00	-5	1,603	-0.31%
2023/11/21	14	121.79	18	124.00	122.00	-4	1,589	-0.25%
2023/11/20	23	121.63	32	122.41	124.00	-9	1,561	-0.58%
2023/11/17	36	121.47	17	121.94	120.00	19	1,528	1.24%
2023/11/16	5	118.00	6	118.00	119.50	-1	1,485	-0.07%
2023/11/15	3	118.50	3	119.00	118.00	0	1,470	0.00%
2023/11/14	2	115.50	9	117.39	117.50	-7	1,437	-0.49%
2023/11/13	84	114.26	77	114.65	116.00	7	1,407	0.50%
2023/11/10	28	111.29	47	111.76	108.00	-19	1,366	-1.39%
2023/11/09	70	111.05	35	113.29	112.50	35	1,339	2.61%
2023/11/08	82	117.66	41	116.78	115.50	41	1,293	3.17%
2023/11/07	262	117.37	52	118.11	117.00	210	1,234	17.01%	大買/鉅額交易
2023/11/06	36	111.42	38	110.12	112.50	-2	1,133	-0.18%
2023/11/03	98	103.70	28	106.07	108.00	70	1,074	6.52%
2023/11/02	35	99.86	21	99.34	100.00	14	1,047	1.34%
2023/11/01	9	97.23	49	97.17	98.20	-40	1,040	-3.84%
2023/10/31	41	99.93	65	99.96	97.10	-24	1,050	-2.28%
2023/10/30	154	100.16	94	100.46	100.50	60	1,038	5.78%	大買/
2023/10/27	8	94.53	18	94.83	95.00	-10	986	-1.01%
2023/10/26	36	94.20	65	93.17	94.80	-29	999	-2.90%
2023/10/25	3	96.50	23	96.57	96.00	-20	994	-2.01%
2023/10/24	41	96.56	49	95.94	96.50	-8	1,015	-0.79%
2023/10/23	9	95.43	9	95.59	95.90	0	1,033	0.00%
2023/10/20	17	94.74	58	94.87	95.10	-41	1,060	-3.86%
2023/10/19	117	94.02	8	94.18	94.80	109	1,077	10.11%	大買/鉅額交易
2023/10/18	61	91.80	25	91.94	91.90	36	1,116	3.22%
2023/10/17	21	92.36	48	91.57	91.20	-27	1,129	-2.39%
2023/10/16	12	90.33	21	90.53	91.00	-9	1,141	-0.79%
2023/10/13	29	88.99	14	89.12	90.00	15	1,155	1.30%
2023/10/12	5	87.84	15	88.13	88.40	-10	1,151	-0.87%
2023/10/11	37	87.33	8	87.59	87.90	29	1,186	2.44%
2023/10/06	1	85.70	11	87.46	86.70	-10	1,173	-0.85%
2023/10/05	15	88.32	80	88.24	88.70	-65	1,183	-5.49%
2023/10/04	10	88.70	12	88.62	88.50	-2	1,166	-0.17%
2023/10/03	50	88.05	17	88.31	88.50	33	1,156	2.85%
2023/10/02	13	87.98	71	87.59	87.60	-58	1,138	-5.09%
2023/09/28	43	87.08	50	86.78	87.40	-7	1,131	-0.62%
2023/09/27	153	86.73	39	86.45	87.00	114	1,099	10.37%	大買/鉅額交易
2023/09/26	32	85.86	40	85.18	84.20	-8	1,052	-0.76%
2023/09/25	20	83.76	15	85.63	86.50	5	1,024	0.49%
2023/09/22	4	82.83	25	82.58	83.20	-21	1,001	-2.10%
2023/09/21	46	81.81	5	81.86	82.50	41	992	4.13%
2023/09/20	5	81.24	19	80.93	81.10	-14	988	-1.42%
2023/09/19	44	81.07	13	80.68	80.80	31	986	3.14%
2023/09/18	10	80.91	34	80.16	80.10	-24	977	-2.45%
2023/09/15	4	78.18	9	78.52	79.00	-5	972	-0.51%
2023/09/14	11	77.38	1	77.10	77.60	10	973	1.03%
2023/09/13	7	77.43	15	77.13	76.20	-8	977	-0.82%
2023/09/12	8	76.73	9	77.02	77.20	-1	980	-0.10%
2023/09/11	1	76.90	21	76.10	76.90	-20	993	-2.01%
2023/09/08	7	76.99	0	0.00	76.90	7	1,001	0.70%
2023/09/07	13	77.18	17	77.06	76.80	-4	1,012	-0.40%
2023/09/06	9	79.53	57	78.70	78.30	-48	1,037	-4.62%
2023/09/05	24	80.30	10	79.63	80.60	14	1,054	1.33%
2023/09/04	23	78.85	42	78.80	79.90	-19	1,066	-1.78%
2023/09/01	46	82.29	105	80.79	78.90	-59	1,068	-5.52%	大賣/
2023/08/31	41	80.84	35	81.08	81.80	6	1,081	0.55%
2023/08/30	5	80.46	9	80.10	80.00	-4	1,093	-0.37%
2023/08/29	19	80.41	15	80.15	80.40	4	1,123	0.36%
2023/08/28	26	80.57	22	80.29	80.00	4	1,142	0.35%
2023/08/25	15	80.33	61	80.13	79.80	-46	1,146	-4.01%
2023/08/24	15	82.01	8	81.75	81.20	7	1,147	0.61%
2023/08/23	7	81.04	12	81.20	81.00	-5	1,153	-0.43%
2023/08/22	12	81.04	18	81.31	81.20	-6	1,165	-0.51%
2023/08/21	29	79.69	42	80.11	80.50	-13	1,171	-1.11%
2023/08/18	9	76.12	19	76.48	75.40	-10	1,175	-0.85%
2023/08/17	8	77.99	46	77.75	76.90	-38	1,222	-3.11%
2023/08/16	29	76.19	13	76.06	77.80	16	1,287	1.24%
2023/08/15	8	72.49	56	73.80	74.60	-48	1,323	-3.63%
2023/08/14	1	70.00	56	69.96	70.40	-55	1,315	-4.18%
2023/08/11	7	72.03	5	71.84	71.70	2	1,310	0.15%
2023/08/10	4	71.45	61	72.04	71.50	-57	1,309	-4.35%
2023/08/09	1	73.20	10	73.64	73.00	-9	1,301	-0.69%
2023/08/08	3	73.30	13	73.29	73.40	-10	1,301	-0.77%
2023/08/07	2	74.65	42	74.37	74.10	-40	1,297	-3.08%
2023/08/04	18	74.20	48	74.63	74.00	-30	1,289	-2.33%
2023/08/02	21	77.02	80	77.61	77.80	-59	1,272	-4.64%
2023/08/01	12	78.78	19	79.12	78.70	-7	1,254	-0.56%
2023/07/31	77	79.91	44	80.33	79.30	33	1,248	2.64%
2023/07/28	19	81.78	10	82.49	81.20	9	1,232	0.73%
2023/07/27	126	83.13	22	84.68	82.90	104	1,215	8.55%	大買/鉅額交易
2023/07/26	73	87.13	32	86.48	85.80	41	1,191	3.44%
2023/07/25	116	85.91	13	86.93	86.80	103	1,166	8.83%	大買/鉅額交易
2023/07/24	39	86.28	45	86.53	86.00	-6	1,130	-0.53%
2023/07/21	92	86.49	97	86.84	87.70	-5	1,099	-0.45%
2023/07/20	34	82.91	27	80.89	86.30	7	1,034	0.68%
2023/07/19	143	79.38	27	77.69	78.50	116	991	11.70%	大買/鉅額交易
2023/07/18	57	76.45	7	76.84	76.80	50	955	5.23%
2023/07/17	6	76.48	87	76.34	75.40	-81	942	-8.59%
2023/07/14	112	74.26	16	75.35	76.60	96	923	10.40%	大買/
2023/07/13	10	71.73	19	71.75	71.10	-9	898	-1.00%
2023/07/12	23	72.59	43	72.00	71.90	-20	898	-2.23%
2023/07/11	44	71.44	8	71.95	72.00	36	884	4.07%
2023/07/10	4	69.65	15	69.57	69.90	-11	875	-1.26%
2023/07/07	2	70.15	57	69.82	69.90	-55	876	-6.28%
2023/07/06	46	71.14	1	71.30	70.80	45	874	5.14%
2023/07/05	18	71.45	25	70.99	70.70	-7	870	-0.80%
2023/07/04	7	71.39	4	71.43	71.50	3	862	0.35%
2023/07/03	7	71.51	5	71.24	71.30	2	860	0.23%
2023/06/30	2	71.05	4	70.83	70.80	-2	854	-0.23%
2023/06/29	1	71.00	7	72.11	71.00	-6	856	-0.70%
2023/06/28	3	72.00	2	71.70	71.90	1	853	0.12%
2023/06/27	1	71.30	1	71.40	71.20	0	849	0.00%
2023/06/26	1	70.20	6	70.55	70.50	-5	844	-0.59%
2023/06/21	0	0.00	9	70.69	70.70	-9	847	-1.06%
2023/06/20	3	70.80	11	70.84	70.80	-8	849	-0.94%
2023/06/19	12	70.53	6	69.90	71.00	6	848	0.71%
2023/06/16	6	71.28	27	70.67	70.30	-21	845	-2.49%
2023/06/15	26	70.93	30	71.26	71.60	-4	840	-0.48%
2023/06/14	4	70.35	19	70.53	70.30	-15	826	-1.81%
2023/06/13	8	71.04	17	70.79	70.20	-9	822	-1.09%
2023/06/12	36	71.38	30	71.59	71.50	6	814	0.74%
2023/06/09	26	73.03	23	73.22	72.50	3	789	0.38%
2023/06/08	40	75.15	12	75.61	73.80	28	782	3.58%
2023/06/07	15	77.27	59	77.57	76.90	-44	783	-5.62%
2023/06/06	51	77.60	43	77.82	77.90	8	769	1.04%
2023/06/05	75	77.49	23	77.79	77.30	52	729	7.13%
2023/06/02	11	76.93	24	77.80	76.00	-13	697	-1.86%
2023/06/01	29	77.30	18	78.10	78.50	11	668	1.65%
2023/05/31	0	0.00	9	75.99	76.40	-9	649	-1.39%
2023/05/30	15	75.18	0	0.00	75.40	15	635	2.36%
2023/05/29	0	0.00	34	73.70	74.40	-34	611	-5.56%
2023/05/26	39	73.15	8	73.81	73.90	31	594	5.21%
2023/05/25	17	73.91	1	75.00	73.20	16	580	2.76%
2023/05/24	9	74.46	5	74.64	74.40	4	568	0.70%
2023/05/23	50	74.55	1	75.70	74.50	49	575	8.52%
2023/05/22	13	71.22	19	71.23	72.40	-6	531	-1.13%
2023/05/19	8	65.96	9	66.49	67.30	-1	458	-0.22%
2023/05/18	0	0.00	18	63.50	63.80	-18	416	-4.33%
2023/05/17	0	0.00	6	63.57	63.50	-6	416	-1.44%
2023/05/16	1	63.70	7	63.26	63.50	-6	420	-1.43%
2023/05/15	0	0.00	3	63.23	63.00	-3	426	-0.70%
2023/05/12	9	63.61	0	0.00	63.50	9	451	1.99%
2023/05/11	0	0.00	9	62.47	62.50	-9	502	-1.79%
2023/05/10	0	0.00	6	62.30	62.90	-6	548	-1.09%
2023/05/09	0	0.00	5	62.44	62.40	-5	580	-0.86%
2023/05/08	0	0.00	2	62.80	62.90	-2	606	-0.33%
2023/05/05	0	0.00	14	62.55	62.70	-14	618	-2.26%
2023/05/04	3	63.30	0	0.00	63.20	3	624	0.48%
2023/05/03	6	63.23	0	0.00	63.30	6	635	0.94%
2023/05/02	7	63.46	18	63.21	63.10	-11	647	-1.70%
2023/04/28	43	64.47	7	63.93	63.90	36	650	5.53%
2023/04/27	31	63.58	0	0.00	63.70	31	650	4.77%
2023/04/26	0	0.00	3	61.83	62.70	-3	663	-0.45%
2023/04/25	6	62.88	0	0.00	62.50	6	660	0.91%
2023/04/24	0	0.00	3	62.80	62.60	-3	659	-0.45%
2023/04/21	5	62.94	10	62.62	62.50	-5	665	-0.75%
2023/04/20	8	63.54	3	64.80	63.20	5	659	0.76%
2023/04/19	3	63.27	0	0.00	63.10	3	658	0.46%
2023/04/18	13	63.68	35	63.41	63.00	-22	668	-3.29%
2023/04/17	13	62.40	0	0.00	63.00	13	662	1.96%
2023/04/14	0	0.00	2	61.90	61.80	-2	666	-0.30%
2023/04/13	0	0.00	8	62.11	62.00	-8	686	-1.17%
2023/04/12	0	0.00	33	62.47	62.30	-33	708	-4.66%
2023/04/11	47	62.59	0	0.00	62.80	47	711	6.60%
2023/04/10	4	61.70	0	0.00	61.70	4	720	0.55%
2023/04/07	2	61.25	0	0.00	61.20	2	723	0.28%
2023/04/06	0	0.00	2	61.35	61.30	-2	733	-0.27%
2023/03/30	1	62.00	0	0.00	61.60	1	755	0.13%
2023/03/28	0	0.00	12	61.61	61.20	-12	797	-1.51%
2023/03/27	12	62.40	5	62.18	62.10	7	808	0.87%
2023/03/24	7	62.21	4	61.95	62.00	3	819	0.37%
2023/03/23	2	61.75	3	62.17	62.10	-1	832	-0.12%
2023/03/22	4	62.18	3	62.17	62.10	1	856	0.12%
2023/03/21	2	62.10	0	0.00	62.00	2	898	0.22%
2023/03/20	0	0.00	8	61.05	61.50	-8	924	-0.86%
2023/03/17	1	60.90	0	0.00	60.80	1	963	0.10%
2023/03/16	0	0.00	2	59.75	59.90	-2	1,031	-0.19%
2023/03/15	2	60.15	1	60.20	60.20	1	1,077	0.09%
2023/03/14	0	0.00	2	59.75	59.60	-2	1,129	-0.18%
2023/03/13	10	60.05	0	0.00	60.40	10	1,167	0.86%
2023/03/10	0	0.00	8	61.09	60.50	-8	1,229	-0.65%
2023/03/09	0	0.00	6	62.50	61.90	-6	1,300	-0.46%
2023/03/08	10	62.70	6	62.60	62.80	4	1,374	0.29%
2023/03/07	0	0.00	5	62.00	61.90	-5	1,446	-0.35%
2023/03/06	12	62.22	4	62.23	62.20	8	1,519	0.53%
2023/03/02	3	62.40	0	0.00	62.40	3	1,604	0.19%
2023/03/01	3	63.03	4	63.05	62.70	-1	1,649	-0.06%
2023/02/24	12	62.68	14	62.86	62.70	-2	1,660	-0.12%
2023/02/23	1	63.50	3	63.97	63.80	-2	1,661	-0.12%
2023/02/22	4	63.83	5	64.10	64.30	-1	1,666	-0.06%
2023/02/21	1	64.90	29	64.51	64.90	-28	1,668	-1.68%
2023/02/20	4	61.88	2	62.20	62.60	2	1,662	0.12%
2023/02/17	1	61.30	0	0.00	61.30	1	1,672	0.06%
2023/02/16	27	61.23	3	61.07	61.00	24	1,698	1.41%
2023/02/15	1	60.70	6	60.85	60.70	-5	1,697	-0.29%
2023/02/14	1	62.30	11	61.77	61.60	-10	1,693	-0.59%
2023/02/13	8	62.01	16	61.89	61.70	-8	1,690	-0.47%
2023/02/10	2	62.70	21	63.09	62.80	-19	1,686	-1.13%
2023/02/09	11	68.20	60	66.84	65.90	-49	1,671	-2.93%
2023/02/08	8	69.56	48	68.15	70.80	-40	1,622	-2.47%
2023/02/07	7	65.86	34	65.58	66.10	-27	1,576	-1.71%
2023/02/06	35	63.38	17	64.57	65.40	18	1,549	1.16%
2023/02/03	12	61.66	59	61.51	60.70	-47	1,525	-3.08%
2023/02/02	47	62.45	46	62.03	62.40	1	1,511	0.07%
2023/02/01	82	62.62	4	62.40	62.10	78	1,502	5.19%
2023/01/31	44	61.97	0	0.00	61.60	44	1,486	2.96%
2023/01/30	13	61.16	2	61.35	61.40	11	1,473	0.75%
2023/01/17	2	61.05	20	61.03	60.70	-18	1,466	-1.23%
2023/01/16	80	61.69	10	61.73	61.90	70	1,458	4.80%
2023/01/13	42	61.07	34	60.70	61.00	8	1,437	0.56%
2023/01/12	14	60.57	22	60.75	60.50	-8	1,427	-0.56%
2023/01/11	10	61.18	19	60.99	60.50	-9	1,427	-0.63%
2023/01/10	21	62.39	3	62.50	62.40	18	1,419	1.27%
2023/01/09	15	62.03	4	61.75	62.00	11	1,413	0.78%
2023/01/06	0	0.00	37	61.75	61.00	-37	1,402	-2.64%
2023/01/05	13	62.89	0	0.00	62.90	13	1,393	0.93%
2023/01/04	7	62.34	4	62.70	62.50	3	1,381	0.22%
2023/01/03	8	62.43	20	62.68	62.30	-12	1,380	-0.87%
2022/12/30	10	63.48	36	63.98	63.40	-26	1,361	-1.91%
2022/12/29	15	62.07	10	62.22	62.40	5	1,338	0.37%
2022/12/28	45	62.80	6	63.02	62.60	39	1,331	2.93%
2022/12/27	2	65.30	10	64.65	64.10	-8	1,315	-0.61%
2022/12/26	17	65.33	8	65.54	65.20	9	1,309	0.69%
2022/12/23	18	65.20	7	65.39	65.30	11	1,299	0.85%
2022/12/22	5	68.30	20	68.14	66.40	-15	1,285	-1.17%
2022/12/21	22	67.85	8	67.03	68.60	14	1,276	1.10%
2022/12/20	7	66.54	38	67.71	66.50	-31	1,252	-2.48%
2022/12/19	20	71.14	0	0.00	71.50	20	1,230	1.62%
2022/12/16	9	70.54	9	70.76	71.00	0	1,215	0.00%
2022/12/15	14	72.51	23	72.68	72.50	-9	1,200	-0.75%
2022/12/14	15	73.17	52	73.27	71.90	-37	1,184	-3.12%
2022/12/13	53	75.32	125	75.40	74.30	-72	1,158	-6.22%	大賣/
2022/12/12	69	76.83	45	76.21	75.70	24	1,113	2.16%
2022/12/09	36	76.79	56	76.54	76.00	-20	1,084	-1.84%
2022/12/08	99	76.92	51	77.03	78.00	48	1,049	4.57%
2022/12/07	106	77.04	55	77.01	76.40	51	986	5.17%	大買/
2022/12/06	46	77.17	41	77.76	77.80	5	939	0.53%
2022/12/05	33	76.94	11	77.51	79.20	22	886	2.48%
2022/12/02	23	76.32	41	76.64	76.30	-18	844	-2.13%
2022/12/01	84	80.33	74	81.13	81.60	10	767	1.30%
2022/11/30	1	79.10	48	78.23	76.10	-47	679	-6.92%
2022/11/29	52	74.57	93	75.19	77.00	-41	599	-6.83%
2022/11/28	23	72.75	76	72.77	74.10	-53	522	-10.14%
2022/11/25	89	69.30	26	68.66	70.50	63	448	14.06%
2022/11/24	14	64.11	48	64.14	64.10	-34	379	-8.96%
2022/11/23	111	63.23	2	64.40	64.10	109	353	30.81%	大買/鉅額交易
2022/11/22	6	58.27	1	58.60	59.00	5	306	1.63%
2022/11/21	0	0.00	8	60.69	59.60	-8	293	-2.72%
2022/11/18	0	0.00	11	62.48	60.80	-11	286	-3.83%
2022/11/17	0	0.00	18	63.44	64.10	-18	271	-6.62%
2022/11/16	0	0.00	18	62.68	63.40	-18	260	-6.91%
2022/11/15	21	61.69	10	62.18	61.60	11	234	4.69%
2022/11/14	44	59.72	1	56.00	61.70	43	215	19.98%
2022/11/11	1	58.70	10	56.51	56.40	-9	187	-4.79%
2022/11/10	0	0.00	1	56.60	57.00	-1	185	-0.54%
2022/11/09	0	0.00	12	57.76	56.70	-12	185	-6.47%
2022/11/08	0	0.00	40	58.30	58.30	-40	182	-21.89%
2022/11/07	26	58.97	4	58.00	58.20	22	177	12.38%
2022/11/04	2	58.30	1	57.80	56.70	1	169	0.59%
2022/11/03	0	0.00	3	56.87	56.70	-3	166	-1.80%
2022/11/02	46	56.61	0	0.00	57.40	46	166	27.59%
2022/11/01	10	55.41	0	0.00	55.40	10	161	6.18%
2022/10/31	2	53.65	0	0.00	53.90	2	158	1.26%
2022/10/27	0	0.00	2	54.65	55.00	-2	169	-1.18%
2022/10/26	1	53.50	0	0.00	53.30	1	170	0.59%
2022/10/25	2	53.60	1	53.70	54.50	1	171	0.58%
2022/10/24	0	0.00	1	55.30	55.00	-1	172	-0.58%
2022/10/21	0	0.00	2	55.55	53.90	-2	178	-1.12%
2022/10/20	1	54.80	6	55.40	56.80	-5	177	-2.81%
2022/10/19	7	55.93	4	55.95	56.40	3	177	1.69%
2022/10/18	1	55.00	1	55.00	55.10	0	174	0.00%
2022/10/17	1	54.30	1	53.80	54.60	0	181	0.00%
2022/10/14	0	0.00	1	55.10	55.80	-1	193	-0.52%
2022/10/13	0	0.00	2	55.25	53.00	-2	194	-1.03%
2022/10/12	0	0.00	4	56.13	56.80	-4	195	-2.05%
2022/10/11	1	56.40	18	56.12	56.50	-17	199	-8.51%
2022/10/07	21	54.82	1	52.80	55.50	20	195	10.21%
2022/10/06	0	0.00	3	51.90	53.00	-3	201	-1.49%
2022/10/04	1	53.40	1	52.80	52.60	0	210	0.00%
2022/10/03	3	52.60	0	0.00	52.20	3	225	1.33%
2022/09/30	1	53.10	0	0.00	52.90	1	230	0.43%
2022/09/28	1	53.10	3	52.73	53.00	-2	247	-0.81%
2022/09/27	1	54.00	0	0.00	54.00	1	258	0.39%
2022/09/26	0	0.00	4	54.80	55.20	-4	274	-1.46%
2022/09/23	2	57.00	2	56.45	56.50	0	306	0.00%
2022/09/22	2	57.50	0	0.00	57.60	2	364	0.55%
2022/09/20	1	56.80	3	56.90	56.50	-2	473	-0.42%
2022/09/19	0	0.00	1	56.70	56.50	-1	614	-0.16%
2022/09/16	0	0.00	14	58.02	57.90	-14	656	-2.13%
2022/09/15	6	57.95	0	0.00	58.30	6	664	0.90%
2022/09/14	19	56.61	2	57.20	56.80	17	661	2.57%
2022/09/13	1	55.70	4	55.58	56.80	-3	667	-0.45%
2022/09/12	1	53.80	3	53.80	55.30	-2	665	-0.30%
2022/09/08	0	0.00	2	53.00	53.50	-2	665	-0.30%
2022/09/07	0	0.00	1	52.40	53.00	-1	667	-0.15%
2022/09/06	1	53.00	0	0.00	52.60	1	674	0.15%
2022/09/05	0	0.00	1	53.90	54.10	-1	676	-0.15%
2022/09/02	0	0.00	4	54.40	54.20	-4	682	-0.59%
2022/09/01	0	0.00	15	55.08	54.80	-15	685	-2.19%
2022/08/31	7	55.51	0	0.00	55.70	7	685	1.02%
2022/08/30	2	55.35	4	55.20	55.10	-2	691	-0.29%
2022/08/29	0	0.00	2	54.30	55.00	-2	696	-0.29%
2022/08/26	0	0.00	2	56.70	56.20	-2	696	-0.29%
2022/08/25	1	57.20	0	0.00	56.90	1	697	0.14%
2022/08/24	3	55.63	2	56.10	55.60	1	696	0.14%
2022/08/22	1	55.90	2	56.15	56.10	-1	696	-0.14%
2022/08/19	0	0.00	14	57.15	56.80	-14	699	-2.00%
2022/08/18	0	0.00	23	57.19	57.10	-23	699	-3.29%
2022/08/17	40	58.12	6	58.23	58.60	34	698	4.87%
2022/08/16	0	0.00	7	56.99	57.00	-7	692	-1.01%
2022/08/15	0	0.00	1	56.90	57.00	-1	691	-0.14%
2022/08/12	5	56.00	0	0.00	56.00	5	691	0.72%
2022/08/11	8	55.49	1	54.80	55.60	7	691	1.01%
2022/08/10	10	56.13	0	0.00	55.60	10	690	1.45%
2022/08/09	7	56.50	4	56.38	56.50	3	691	0.43%
2022/08/08	12	56.82	3	56.57	56.90	9	692	1.30%
2022/08/05	10	57.59	2	57.45	57.50	8	692	1.15%
2022/08/04	1	57.10	16	55.77	57.10	-15	693	-2.16%
2022/08/03	22	59.05	11	57.95	56.70	11	699	1.57%
2022/08/02	0	0.00	10	57.22	57.80	-10	695	-1.44%
2022/08/01	13	57.11	2	56.85	57.70	11	696	1.58%
2022/07/29	3	56.57	13	56.94	56.90	-10	709	-1.41%
2022/07/28	4	57.55	12	57.43	56.00	-8	713	-1.12%
2022/07/27	0	0.00	5	58.00	58.10	-5	710	-0.70%
2022/07/26	0	0.00	16	57.84	57.80	-16	709	-2.26%
2022/07/25	19	57.70	21	58.13	57.80	-2	708	-0.28%
2022/07/22	10	58.08	10	58.09	58.30	0	706	0.00%
2022/07/20	0	0.00	19	54.57	54.40	-19	694	-2.73%
2022/07/19	3	54.13	17	53.86	54.40	-14	693	-2.02%
2022/07/18	28	53.79	5	53.44	53.90	23	695	3.31%
2022/07/15	1	54.30	33	54.14	53.80	-32	698	-4.58%
2022/07/14	22	55.12	4	54.83	54.90	18	695	2.59%
2022/07/13	1	53.30	1	53.50	53.50	0	691	0.00%
2022/07/12	7	51.93	22	53.10	52.60	-15	706	-2.12%
2022/07/11	21	54.63	20	54.69	54.40	1	714	0.14%
2022/07/08	6	53.97	9	54.06	53.10	-3	724	-0.41%
2022/07/07	9	53.58	18	53.44	54.30	-9	723	-1.24%
2022/07/06	16	53.16	22	53.02	52.00	-6	719	-0.83%
2022/07/05	15	53.24	17	53.51	53.30	-2	721	-0.28%
2022/07/04	17	51.97	32	52.55	54.00	-15	709	-2.11%
2022/07/01	83	55.02	30	55.96	53.20	53	695	7.62%
2022/06/30	16	60.46	30	60.68	59.10	-14	662	-2.11%
2022/06/29	28	66.50	60	64.91	65.60	-32	604	-5.29%
2022/06/28	91	64.72	29	64.98	65.20	62	542	11.44%
2022/06/27	40	65.45	11	64.88	65.60	29	496	5.84%
2022/06/24	0	0.00	14	59.89	64.30	-14	355	-3.94%
2022/06/23	12	57.70	2	56.50	58.50	10	315	3.17%
2022/06/20	0	0.00	1	53.00	53.50	-1	298	-0.34%
2022/06/17	0	0.00	1	54.30	53.80	-1	295	-0.34%
2022/06/16	0	0.00	4	55.50	55.00	-4	293	-1.36%
2022/06/15	4	57.03	0	0.00	56.40	4	291	1.37%
2022/06/14	3	55.30	1	54.50	55.60	2	285	0.70%
2022/06/13	0	0.00	12	53.73	54.70	-12	282	-4.25%
2022/06/10	11	58.00	0	0.00	57.80	11	276	3.98%
2022/06/08	0	0.00	6	57.60	56.00	-6	269	-2.23%
2022/06/07	1	55.50	0	0.00	56.50	1	263	0.38%
2022/05/30	0	0.00	3	54.27	54.60	-3	269	-1.11%
2022/05/26	0	0.00	1	51.80	51.80	-1	263	-0.38%
2022/05/24	0	0.00	1	52.70	52.30	-1	266	-0.37%
2022/05/23	0	0.00	1	53.80	53.80	-1	266	-0.38%
2022/05/20	0	0.00	1	54.30	53.40	-1	268	-0.37%
2022/05/17	12	55.22	0	0.00	55.30	12	269	4.45%
2022/05/13	1	53.30	0	0.00	52.70	1	267	0.37%
2022/05/12	1	54.00	0	0.00	52.90	1	267	0.37%
2022/05/11	1	56.30	27	55.96	54.70	-26	265	-9.80%
2022/05/10	3	58.17	2	57.65	58.20	1	256	0.39%
2022/05/09	0	0.00	6	57.80	57.80	-6	256	-2.34%
2022/05/06	26	57.96	0	0.00	58.10	26	256	10.15%
2022/05/05	4	57.40	4	56.60	57.10	0	244	0.00%
2022/05/04	5	55.12	0	0.00	55.50	5	240	2.08%
2022/05/03	0	0.00	1	54.00	53.80	-1	240	-0.42%
2022/04/29	1	54.00	0	0.00	53.80	1	245	0.41%
2022/04/28	2	53.95	0	0.00	53.30	2	248	0.81%
2022/04/18	0	0.00	1	57.30	57.40	-1	283	-0.35%
2022/04/15	0	0.00	6	57.95	56.80	-6	273	-2.20%
2022/04/14	7	55.67	1	58.10	58.50	6	271	2.21%
2022/04/12	1	52.80	0	0.00	52.90	1	254	0.39%
2022/04/11	1	52.20	3	51.77	52.50	-2	264	-0.75%
2022/04/07	1	49.60	1	48.50	48.20	0	264	0.00%
2022/03/30	1	51.80	0	0.00	51.60	1	323	0.31%
2022/03/29	3	51.63	0	0.00	51.40	3	340	0.88%
2022/03/28	1	51.50	16	50.89	51.50	-15	390	-3.84%
2022/03/25	4	51.45	2	52.15	52.50	2	433	0.46%
2022/03/24	14	50.32	0	0.00	50.20	14	435	3.22%
2022/03/23	10	50.07	0	0.00	49.40	10	446	2.24%
2022/03/22	1	49.20	0	0.00	49.30	1	461	0.22%
2022/03/17	1	49.20	0	0.00	49.30	1	556	0.18%
2022/03/15	0	0.00	1	48.20	47.70	-1	754	-0.13%
2022/03/14	0	0.00	1	49.40	49.70	-1	834	-0.12%
2022/03/10	1	50.00	1	49.60	49.65	0	890	0.00%
2022/03/08	2	48.40	5	47.74	47.90	-3	936	-0.32%
2022/03/07	5	47.07	2	47.03	47.10	3	966	0.31%
2022/03/04	0	0.00	2	51.15	50.80	-2	981	-0.20%
2022/03/03	0	0.00	3	51.60	51.40	-3	1,011	-0.30%
2022/03/02	0	0.00	1	52.00	52.40	-1	1,044	-0.10%
2022/02/25	0	0.00	1	51.40	51.90	-1	1,137	-0.09%
2022/02/24	0	0.00	11	51.61	50.90	-11	1,316	-0.84%
2022/02/22	0	0.00	7	52.90	52.80	-7	1,562	-0.45%
2022/02/21	0	0.00	4	54.18	54.30	-4	1,581	-0.25%
2022/02/18	1	55.00	1	54.40	54.60	0	1,614	0.00%
2022/02/17	2	55.65	5	55.42	55.00	-3	1,618	-0.19%
2022/02/16	0	0.00	2	55.45	55.30	-2	1,627	-0.12%
2022/02/15	1	54.70	4	54.58	54.30	-3	1,626	-0.18%
2022/02/14	2	53.45	2	53.50	53.70	0	1,625	0.00%
2022/02/11	0	0.00	1	55.70	55.90	-1	1,625	-0.06%
2022/02/10	0	0.00	5	56.54	56.60	-5	1,625	-0.31%
2022/02/09	1	57.00	1	57.60	57.60	0	1,632	0.00%
2022/02/08	2	55.50	4	55.53	56.20	-2	1,639	-0.12%
2022/02/07	5	53.72	2	53.85	54.80	3	1,639	0.18%
2022/01/26	0	0.00	7	52.17	52.30	-7	1,639	-0.43%
2022/01/25	6	52.00	0	0.00	51.80	6	1,637	0.37%
2022/01/24	16	52.89	4	51.15	53.70	12	1,634	0.73%
2022/01/21	2	54.30	3	54.27	53.70	-1	1,629	-0.06%
2022/01/20	3	56.47	6	56.55	56.50	-3	1,627	-0.18%
2022/01/19	6	56.30	5	56.66	56.50	1	1,626	0.06%
2022/01/18	16	56.71	0	0.00	56.60	16	1,626	0.98%
2022/01/17	6	55.17	0	0.00	55.70	6	1,627	0.37%
2022/01/14	3	53.33	1	55.00	53.30	2	1,633	0.12%
2022/01/13	3	57.50	38	57.79	55.50	-35	1,629	-2.15%
2022/01/12	28	56.84	16	58.15	57.40	12	1,617	0.74%
2022/01/11	3	54.83	19	55.84	54.70	-16	1,608	-0.99%
2022/01/10	30	57.72	6	57.48	57.80	24	1,595	1.50%
2022/01/07	19	57.51	21	58.45	57.20	-2	1,588	-0.13%
2022/01/06	15	60.26	3	60.27	60.50	12	1,576	0.76%
2022/01/05	1	60.70	28	60.60	60.40	-27	1,575	-1.71%
2022/01/04	37	61.29	5	62.76	61.70	32	1,567	2.04%
2022/01/03	0	0.00	1	60.50	60.50	-1	1,560	-0.06%
2021/12/30	7	62.61	6	62.45	62.10	1	1,557	0.06%
2021/12/29	7	63.90	7	63.03	62.50	0	1,556	0.00%
2021/12/28	2	62.25	1	62.60	61.90	1	1,537	0.07%
2021/12/27	3	62.93	3	62.87	62.20	0	1,532	0.00%
2021/12/24	1	63.50	1	62.50	62.80	0	1,527	0.00%
2021/12/23	0	0.00	8	62.73	62.00	-8	1,508	-0.53%
2021/12/22	6	63.55	11	63.97	62.80	-5	1,499	-0.33%
2021/12/21	2	62.95	0	0.00	65.10	2	1,451	0.14%
2021/12/20	3	59.20	1	59.00	59.20	2	1,411	0.14%
2021/12/17	3	59.37	4	59.35	59.00	-1	1,408	-0.07%
2021/12/16	1	62.10	8	61.43	61.30	-7	1,402	-0.50%
2021/12/15	14	60.43	10	60.57	60.20	4	1,406	0.28%
2021/12/14	7	59.49	7	59.41	58.80	0	1,408	0.00%
2021/12/13	4	62.95	2	63.95	63.00	2	1,423	0.14%
2021/12/10	20	63.96	88	65.58	63.50	-68	1,390	-4.89%
2021/12/09	70	61.32	3	61.73	61.80	67	1,272	5.27%
2021/12/08	35	68.69	36	67.40	65.30	-1	1,199	-0.08%
2021/12/07	2	66.95	0	0.00	65.60	2	1,117	0.18%
2021/11/23	11	63.14	12	64.20	62.00	-1	792	-0.13%
2021/11/19	2	57.70	4	56.45	58.40	-2	525	-0.38%
2021/11/17	0	0.00	4	47.88	48.30	-4	338	-1.18%
2021/11/16	0	0.00	3	43.45	43.95	-3	305	-0.98%
2021/11/15	6	43.05	0	0.00	43.80	6	300	2.00%
2021/11/09	0	0.00	1	42.15	42.00	-1	292	-0.34%
2021/11/08	0	0.00	4	41.35	41.70	-4	290	-1.38%
2021/11/05	0	0.00	1	43.25	42.90	-1	285	-0.35%
2021/11/01	2	41.55	0	0.00	41.20	2	275	0.73%
2021/10/25	0	0.00	4	41.39	41.30	-4	272	-1.47%
2021/10/22	4	42.95	0	0.00	42.30	4	271	1.47%
2021/10/21	0	0.00	18	41.48	41.10	-18	281	-6.40%
2021/10/20	0	0.00	2	42.35	42.15	-2	304	-0.66%
2021/10/19	1	41.20	0	0.00	40.50	1	299	0.33%
2021/10/18	0	0.00	2	39.13	39.30	-2	295	-0.68%
2021/10/15	0	0.00	4	39.03	38.75	-4	295	-1.35%
2021/10/14	0	0.00	8	38.20	38.90	-8	296	-2.70%
2021/10/13	0	0.00	11	39.06	38.25	-11	294	-3.73%
2021/10/12	0	0.00	5	38.91	39.50	-5	293	-1.70%
2021/10/08	2	39.60	6	39.77	39.10	-4	293	-1.36%
2021/10/07	7	38.09	0	0.00	38.20	7	292	2.39%
2021/10/06	1	37.30	20	37.84	37.00	-19	293	-6.47%
2021/10/05	6	38.47	0	0.00	38.05	6	291	2.06%
2021/10/04	0	0.00	3	38.57	38.50	-3	293	-1.02%
2021/10/01	20	40.13	0	0.00	39.50	20	297	6.72%
2021/09/30	3	42.42	0	0.00	42.20	3	293	1.02%
2021/09/29	4	43.13	1	43.45	42.35	3	294	1.02%
2021/09/28	9	42.30	0	0.00	42.50	9	286	3.14%
2021/09/27	2	42.00	0	0.00	42.25	2	285	0.70%
2021/09/24	10	43.05	0	0.00	42.85	10	280	3.56%
2021/09/23	23	43.43	0	0.00	43.40	23	274	8.38%
2021/09/16	2	41.83	1	40.70	40.50	1	224	0.45%
2021/09/14	0	0.00	1	39.60	38.05	-1	170	-0.59%
2021/09/13	1	39.45	0	0.00	39.25	1	165	0.60%
2021/07/12	1	38.05	0	0.00	38.00	1	218	0.46%
2021/06/21	1	37.45	0	0.00	37.25	1	582	0.17%
2021/06/11	2	38.28	0	0.00	38.25	2	736	0.27%
2021/06/10	2	37.95	0	0.00	38.00	2	736	0.27%
2021/05/20	0	0.00	5	33.96	34.05	-5	773	-0.65%
2021/05/17	4	33.23	5	33.10	32.10	-1	782	-0.13%
2021/05/14	1	34.65	3	35.77	34.90	-2	778	-0.26%
2021/05/13	7	34.41	5	35.08	34.80	2	774	0.26%
2021/05/12	1	34.60	0	0.00	34.95	1	772	0.13%
2021/05/11	4	37.28	0	0.00	37.35	4	764	0.52%
2021/05/07	1	39.20	0	0.00	39.75	1	757	0.13%
2021/05/06	0	0.00	1	39.90	39.00	-1	755	-0.13%
2021/05/05	1	39.80	2	39.63	40.00	-1	752	-0.13%
2021/05/04	1	39.10	2	40.50	40.15	-1	750	-0.13%
2021/05/03	1	41.15	2	41.10	40.60	-1	742	-0.13%
2021/03/10	0	0.00	1	37.00	36.95	-1	438	-0.23%
2021/02/24	0	0.00	1	38.80	38.45	-1	427	-0.23%
2021/02/18	0	0.00	1	37.55	37.50	-1	415	-0.24%
2021/02/17	1	37.30	0	0.00	36.95	1	409	0.24%
2021/01/28	1	35.85	0	0.00	35.90	1	399	0.25%
2021/01/11	1	37.95	0	0.00	38.00	1	355	0.28%
2020/09/04	3	35.30	3	35.72	35.85	0	290	0.00%
2020/08/20	0	0.00	7	35.82	34.70	-7	655	-1.07%
2020/08/19	0	0.00	2	36.75	35.85	-2	718	-0.28%
2020/08/18	0	0.00	3	37.30	37.00	-3	725	-0.41%
2020/08/12	0	0.00	2	36.63	37.00	-2	758	-0.26%
2020/08/11	0	0.00	1	37.15	37.15	-1	760	-0.13%
2020/08/07	4	38.13	3	38.65	38.10	1	775	0.13%
2020/07/29	1	35.20	0	0.00	35.85	1	853	0.12%
2020/07/28	0	0.00	9	35.81	34.95	-9	861	-1.04%
2020/07/27	0	0.00	5	36.33	35.85	-5	894	-0.56%
2020/07/24	0	0.00	1	37.35	36.75	-1	892	-0.11%
2020/07/22	1	37.50	0	0.00	37.70	1	890	0.11%
2020/07/20	3	36.63	0	0.00	36.70	3	891	0.34%
2020/07/17	0	0.00	6	37.45	36.70	-6	890	-0.67%
2020/07/15	0	0.00	4	38.20	37.60	-4	894	-0.45%
2020/07/14	0	0.00	8	38.55	38.40	-8	899	-0.89%
2020/07/10	2	39.10	8	39.50	39.00	-6	907	-0.66%
2020/07/07	0	0.00	4	41.85	41.10	-4	893	-0.45%
2020/07/06	4	42.00	0	0.00	42.00	4	889	0.45%
2020/07/03	19	41.16	5	41.00	41.50	14	882	1.59%
2020/07/02	5	40.78	0	0.00	40.70	5	874	0.57%
2020/06/30	4	40.18	0	0.00	40.55	4	864	0.46%
2020/06/24	3	39.38	0	0.00	39.45	3	859	0.35%
2020/06/23	2	39.50	3	39.90	39.25	-1	860	-0.12%
2020/06/22	5	39.82	0	0.00	39.60	5	859	0.58%
2020/06/19	1	40.15	0	0.00	40.05	1	858	0.12%
2020/06/18	1	39.75	0	0.00	40.10	1	857	0.12%
2020/06/16	1	39.55	0	0.00	39.80	1	858	0.12%
2020/06/01	0	0.00	4	44.00	43.65	-4	909	-0.44%
2020/05/29	12	42.68	0	0.00	43.95	12	899	1.33%
2020/05/28	0	0.00	26	42.77	42.00	-26	876	-2.97%
2020/05/25	4	36.88	0	0.00	37.60	4	639	0.63%
2020/05/22	3	36.95	0	0.00	36.50	3	647	0.46%
2020/05/21	10	36.71	0	0.00	36.95	10	652	1.53%
2020/05/19	3	35.18	0	0.00	35.85	3	631	0.48%
2020/05/15	6	34.27	3	34.05	34.40	3	630	0.48%
2020/05/11	8	36.24	0	0.00	36.80	8	595	1.34%
2020/05/08	0	0.00	4	37.05	35.60	-4	586	-0.68%
2020/05/06	1	36.65	0	0.00	35.50	1	537	0.19%
2020/05/05	4	34.86	0	0.00	35.20	4	522	0.77%
2020/05/04	1	35.35	0	0.00	35.50	1	515	0.19%
2020/04/30	5	34.44	6	36.62	36.00	-1	506	-0.20%
2020/04/29	1	33.35	0	0.00	33.40	1	471	0.21%
2020/04/24	2	32.20	0	0.00	32.85	2	471	0.42%
2020/04/22	0	0.00	2	32.35	32.40	-2	468	-0.43%
2020/04/21	1	31.75	0	0.00	31.75	1	467	0.21%
2020/04/20	3	33.47	0	0.00	33.45	3	468	0.64%
2020/04/16	10	32.83	0	0.00	34.75	10	463	2.16%
2020/04/09	0	0.00	2	31.05	30.80	-2	431	-0.46%
2020/04/06	0	0.00	1	29.50	30.10	-1	423	-0.24%
2020/04/01	0	0.00	2	29.25	29.40	-2	422	-0.47%
2020/03/26	0	0.00	3	29.80	29.80	-3	412	-0.73%
2020/03/25	2	29.00	8	30.19	30.50	-6	412	-1.45%
2020/03/23	2	27.10	0	0.00	26.70	2	411	0.49%
2020/03/20	4	29.58	6	29.72	29.65	-2	404	-0.49%
2020/03/10	6	36.33	6	35.18	38.00	0	252	0.00%
2019/12/19	0	0.00	1	31.90	31.80	-1	226	-0.44%
2019/12/17	0	0.00	2	30.50	30.40	-2	231	-0.86%
2019/12/13	0	0.00	3	30.50	30.50	-3	234	-1.28%
2019/12/11	0	0.00	1	30.85	30.70	-1	247	-0.40%
2019/11/28	3	31.65	0	0.00	31.10	3	310	0.97%
2019/11/21	0	0.00	1	31.60	31.40	-1	342	-0.29%
2019/11/14	1	31.30	0	0.00	31.25	1	418	0.24%
2019/11/13	2	32.00	0	0.00	31.65	2	429	0.47%
2019/11/12	1	32.10	0	0.00	31.70	1	455	0.22%
2019/11/11	1	31.65	0	0.00	31.55	1	469	0.21%
2019/11/08	9	32.02	0	0.00	31.90	9	490	1.84%
2019/11/07	4	31.78	0	0.00	31.80	4	516	0.77%
2019/11/04	0	0.00	3	31.72	31.75	-3	585	-0.51%
2019/10/29	0	0.00	1	32.00	32.00	-1	635	-0.16%
2019/10/28	2	30.90	0	0.00	30.90	2	640	0.31%
2019/10/24	2	31.00	0	0.00	31.00	2	688	0.29%
2019/10/22	0	0.00	3	31.37	30.80	-3	703	-0.43%
2019/10/16	0	0.00	4	30.70	30.70	-4	720	-0.56%
2019/10/15	0	0.00	1	30.90	30.70	-1	720	-0.14%
2019/10/09	0	0.00	6	30.50	30.50	-6	719	-0.83%
2019/10/08	3	30.40	0	0.00	30.40	3	717	0.42%
2019/10/07	2	31.60	2	31.70	31.55	0	711	0.00%
2019/10/04	3	31.90	0	0.00	31.90	3	710	0.42%
2019/10/03	0	0.00	3	32.73	32.05	-3	710	-0.42%
2019/09/27	0	0.00	2	33.80	34.00	-2	692	-0.29%
2019/09/26	0	0.00	1	34.10	34.10	-1	618	-0.16%
2019/09/25	0	0.00	2	32.85	32.85	-2	601	-0.33%
2019/09/24	1	32.70	0	0.00	32.70	1	598	0.17%
2019/09/23	1	32.70	2	32.80	32.70	-1	595	-0.17%
2019/09/20	1	33.00	10	33.30	33.30	-9	593	-1.52%
2019/09/18	1	32.85	2	32.70	32.65	-1	582	-0.17%
2019/09/17	0	0.00	2	32.70	32.70	-2	581	-0.34%
2019/09/16	14	33.00	2	33.73	33.00	12	577	2.08%
2019/09/11	0	0.00	3	33.80	34.00	-3	564	-0.53%
2019/09/10	2	33.35	4	33.90	33.90	-2	554	-0.36%
2019/09/09	4	33.00	0	0.00	33.10	4	545	0.73%
2019/09/06	3	33.38	0	0.00	32.90	3	539	0.56%
2019/09/05	0	0.00	4	33.89	33.85	-4	531	-0.75%
2019/09/04	4	33.70	1	33.75	33.75	3	528	0.57%
2019/09/03	2	33.88	0	0.00	34.10	2	512	0.39%
2018/08/06	0	0.00	5	22.37	22.50	-5	90	-5.55%
2018/08/03	0	0.00	3	22.37	22.55	-3	96	-3.11%
2018/08/02	0	0.00	1	22.35	22.50	-1	110	-0.91%
2018/08/01	0	0.00	3	22.38	22.50	-3	110	-2.71%
2018/07/31	0	0.00	1	22.00	22.00	-1	110	-0.91%
2018/07/30	0	0.00	1	21.95	22.00	-1	110	-0.90%
2018/07/25	0	0.00	4	22.00	22.10	-4	112	-3.54%
2018/07/23	0	0.00	2	21.30	21.30	-2	113	-1.77%
2018/07/20	0	0.00	2	21.45	21.55	-2	115	-1.74%
2018/07/13	0	0.00	2	20.80	21.20	-2	135	-1.48%
2018/07/09	0	0.00	4	21.63	21.75	-4	143	-2.79%
2018/07/06	0	0.00	4	21.79	21.60	-4	145	-2.75%
2018/07/05	0	0.00	7	21.59	21.50	-7	147	-4.74%
2018/06/29	0	0.00	2	21.75	22.40	-2	157	-1.27%
2018/06/26	0	0.00	2	21.80	22.10	-2	188	-1.06%
2018/06/20	0	0.00	6	22.64	22.60	-6	243	-2.47%
2018/06/15	0	0.00	1	23.00	23.20	-1	243	-0.41%
2018/06/08	13	25.22	0	0.00	25.10	13	247	5.24%
2018/06/04	0	0.00	2	23.60	23.80	-2	272	-0.73%
2018/06/01	0	0.00	2	23.40	23.40	-2	303	-0.66%
2018/05/30	4	22.76	0	0.00	22.70	4	325	1.23%
2018/05/29	11	23.11	0	0.00	22.90	11	330	3.33%
2018/05/28	4	23.31	0	0.00	23.20	4	335	1.19%
2018/05/24	4	23.55	0	0.00	23.25	4	387	1.03%
2018/05/23	6	23.52	0	0.00	23.40	6	399	1.50%
2018/05/21	1	23.70	0	0.00	23.75	1	456	0.22%
2018/05/17	1	23.00	3	22.92	22.70	-2	466	-0.43%
2018/05/15	0	0.00	1	23.05	22.90	-1	493	-0.20%
2018/05/10	1	23.90	0	0.00	24.75	1	523	0.19%
2018/05/08	0	0.00	2	22.75	22.75	-2	525	-0.38%
2018/05/04	1	22.70	0	0.00	22.80	1	577	0.17%
2018/05/03	0	0.00	1	22.80	22.70	-1	600	-0.17%
2018/04/30	1	23.35	3	23.60	23.65	-2	634	-0.32%
2018/04/27	4	23.30	2	23.45	23.45	2	695	0.29%
2018/04/25	3	22.90	0	0.00	23.55	3	814	0.37%
2018/04/24	7	22.74	2	24.50	22.55	5	942	0.53%
2018/04/20	0	0.00	3	25.33	25.30	-3	1,044	-0.29%
2018/04/18	0	0.00	2	25.55	25.55	-2	1,091	-0.18%
2018/04/17	12	25.85	0	0.00	25.85	12	1,115	1.08%
2018/03/28	0	0.00	6	29.65	29.10	-6	1,442	-0.42%
2018/03/27	0	0.00	1	29.00	28.70	-1	1,480	-0.07%
2018/03/26	0	0.00	28	27.62	27.35	-28	1,609	-1.74%
2018/03/23	0	0.00	8	27.00	27.00	-8	1,693	-0.47%
2018/03/22	0	0.00	4	27.63	27.50	-4	1,752	-0.23%
2018/03/21	0	0.00	3	28.33	28.15	-3	1,887	-0.16%
2018/03/20	0	0.00	2	28.30	28.30	-2	1,955	-0.10%
2018/03/19	5	28.53	0	0.00	28.10	5	1,961	0.25%
2018/03/16	4	28.20	0	0.00	28.20	4	1,961	0.20%
2018/03/15	2	28.35	0	0.00	28.30	2	1,962	0.10%
2018/03/14	3	28.68	0	0.00	28.60	3	1,962	0.15%
2018/03/13	0	0.00	5	28.60	28.60	-5	1,964	-0.25%
2018/03/08	0	0.00	5	30.20	30.20	-5	1,952	-0.26%
2018/03/06	4	30.70	0	0.00	30.70	4	1,912	0.21%
2018/03/05	6	30.60	0	0.00	30.60	6	1,908	0.31%
2018/03/02	6	30.50	0	0.00	30.50	6	1,892	0.32%
2018/03/01	4	30.70	0	0.00	30.70	4	1,888	0.21%
2018/02/12	0	0.00	3	26.75	26.75	-3	1,820	-0.16%
2018/02/09	0	0.00	2	26.60	26.60	-2	1,818	-0.11%
2018/02/06	2	29.58	0	0.00	28.35	2	1,793	0.11%
2018/02/05	3	31.50	0	0.00	31.50	3	1,779	0.17%
2018/01/11	0	0.00	9	31.90	31.90	-9	1,447	-0.62%
2018/01/09	0	0.00	3	30.40	30.40	-3	1,413	-0.21%
2018/01/02	1	30.85	0	0.00	30.85	1	1,256	0.08%