德晉 (3466)-美商高盛券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
79.7
漲跌
▼1.1
漲幅
-1.36%
成交量
617張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	80.39	79.70	-10	2,972	-0.34%
2024/05/30	0	0.00	22	80.36	80.80	-22	2,964	-0.74%
2024/05/29	45	82.02	21	81.63	80.90	24	2,950	0.81%
2024/05/28	287	86.12	83	85.89	86.00	204	2,837	7.19%	大買/鉅額交易
2024/05/27	74	79.34	77	78.42	82.70	-3	2,603	-0.12%
2024/05/24	7	73.77	19	74.56	75.20	-12	2,409	-0.50%
2024/05/23	3	66.70	27	68.37	68.40	-24	2,289	-1.05%
2024/05/22	6	62.28	0	0.00	62.20	6	2,246	0.27%
2024/05/21	6	60.85	0	0.00	60.70	6	2,242	0.27%
2024/05/20	6	60.77	0	0.00	60.40	6	2,245	0.27%
2024/05/15	5	57.40	0	0.00	61.30	5	2,231	0.22%
2024/05/08	31	57.56	0	0.00	57.10	31	2,158	1.44%
2024/05/07	12	56.45	17	57.77	59.40	-5	2,013	-0.25%
2024/05/06	21	52.13	32	52.31	55.30	-11	1,670	-0.66%
2024/05/03	34	49.59	35	48.47	50.30	-1	1,483	-0.07%
2024/05/02	6	44.12	55	43.74	46.65	-49	1,137	-4.31%
2024/04/30	2	39.75	37	41.60	42.45	-35	1,031	-3.39%
2024/04/29	3	38.00	14	38.27	38.60	-11	891	-1.23%
2024/04/26	28	41.01	86	39.45	39.30	-58	846	-6.85%
2024/04/25	6	42.02	3	42.90	41.25	3	779	0.38%
2024/04/24	7	42.85	5	41.90	43.35	2	749	0.27%
2024/04/23	7	41.29	0	0.00	41.00	7	729	0.96%
2024/04/22	8	41.22	0	0.00	41.10	8	717	1.12%
2024/04/19	8	39.16	3	39.10	39.00	5	694	0.72%
2024/04/18	8	40.73	0	0.00	41.00	8	682	1.17%
2024/04/17	8	38.62	0	0.00	39.00	8	666	1.20%
2024/04/16	8	36.90	0	0.00	36.80	8	656	1.22%
2024/04/15	7	39.20	0	0.00	39.10	7	640	1.09%
2024/04/12	8	39.33	0	0.00	40.20	8	626	1.28%
2024/04/11	84	37.72	13	37.16	38.20	71	599	11.85%
2024/04/10	72	38.75	72	37.56	37.95	0	568	0.00%
2024/04/09	57	36.34	65	37.33	37.45	-8	522	-1.53%
2024/04/08	1	35.00	21	36.11	36.70	-20	401	-4.98%
2024/04/03	1	30.65	97	32.31	33.40	-96	335	-28.58%
2024/04/02	102	29.39	1	30.15	30.40	101	279	36.11%	大買/鉅額交易
2024/04/01	44	28.09	0	0.00	28.00	44	241	18.25%
2024/03/25	27	28.03	0	0.00	27.95	27	229	11.78%
2024/03/22	4	27.71	0	0.00	27.45	4	224	1.78%
2024/03/19	14	27.31	0	0.00	27.25	14	248	5.62%
2024/02/21	2	28.43	0	0.00	27.85	2	173	1.15%
2024/02/19	7	26.40	0	0.00	26.70	7	155	4.49%
2024/02/16	12	26.16	0	0.00	25.95	12	154	7.76%
2024/02/01	0	0.00	1	24.50	24.50	-1	145	-0.69%
2024/01/29	0	0.00	4	23.49	23.35	-4	144	-2.77%
2024/01/11	1	24.65	0	0.00	24.40	1	180	0.55%
2024/01/08	1	24.80	0	0.00	24.90	1	187	0.53%
2024/01/05	0	0.00	3	24.50	24.50	-3	198	-1.51%
2024/01/04	6	24.90	0	0.00	24.40	6	202	2.97%
2024/01/03	3	24.55	0	0.00	24.50	3	205	1.46%
2024/01/02	3	25.10	0	0.00	24.70	3	211	1.42%
2023/12/29	2	24.75	1	25.00	25.00	1	212	0.47%
2023/12/28	2	24.50	0	0.00	24.45	2	216	0.93%
2023/12/21	2	25.35	2	25.25	24.80	0	225	0.00%
2023/12/18	0	0.00	4	26.60	26.55	-4	223	-1.79%
2023/12/15	1	25.45	0	0.00	25.45	1	208	0.48%
2023/12/14	0	0.00	5	24.59	24.75	-5	196	-2.54%
2023/12/13	0	0.00	2	22.58	22.50	-2	187	-1.06%
2023/12/12	1	23.05	11	22.89	22.80	-10	189	-5.28%
2023/12/11	1	23.35	5	23.25	23.15	-4	189	-2.11%
2023/12/07	4	23.20	0	0.00	23.10	4	196	2.04%
2023/12/04	10	23.17	0	0.00	23.10	10	211	4.73%
2023/11/29	0	0.00	4	23.60	23.45	-4	213	-1.88%
2023/11/28	2	23.70	0	0.00	23.65	2	212	0.94%
2023/11/27	2	23.90	0	0.00	23.65	2	213	0.94%
2023/11/24	0	0.00	6	23.98	23.90	-6	213	-2.82%
2023/11/22	11	23.91	0	0.00	23.95	11	214	5.13%
2023/11/21	5	23.76	4	23.66	23.75	1	215	0.46%
2023/11/20	2	23.95	3	23.75	23.70	-1	216	-0.46%
2023/11/17	0	0.00	1	23.80	23.85	-1	217	-0.46%
2023/11/16	14	24.04	0	0.00	23.95	14	223	6.28%
2023/11/14	1	24.15	12	23.76	23.60	-11	223	-4.91%
2023/11/13	8	24.48	6	24.35	24.25	2	224	0.89%
2023/11/10	0	0.00	12	25.43	25.05	-12	224	-5.36%
2023/11/09	10	25.93	0	0.00	25.75	10	225	4.43%
2023/11/08	1	26.70	20	26.81	26.40	-19	228	-8.33%
2023/11/07	0	0.00	5	27.53	27.40	-5	247	-2.02%
2023/11/06	3	28.10	9	27.81	27.75	-6	259	-2.31%
2023/11/03	27	26.77	5	27.39	27.60	22	261	8.40%
2023/11/02	0	0.00	14	28.18	27.75	-14	256	-5.45%
2023/11/01	19	28.41	5	28.34	28.50	14	252	5.55%
2023/10/31	5	27.85	0	0.00	27.80	5	249	2.00%
2023/10/27	0	0.00	6	27.00	27.00	-6	247	-2.42%
2023/10/26	12	26.62	8	26.43	26.90	4	247	1.62%
2023/10/25	11	26.35	1	26.70	26.15	10	246	4.06%
2023/10/24	0	0.00	3	25.45	25.90	-3	240	-1.25%
2023/10/23	0	0.00	2	25.35	25.45	-2	238	-0.84%
2023/10/20	0	0.00	2	24.55	24.95	-2	236	-0.85%
2023/10/19	0	0.00	2	24.48	24.35	-2	236	-0.85%
2023/10/18	0	0.00	8	23.63	24.20	-8	236	-3.38%
2023/10/17	0	0.00	16	22.83	23.95	-16	240	-6.66%
2023/10/16	0	0.00	5	22.41	22.60	-5	240	-2.08%
2023/10/13	0	0.00	27	22.44	22.85	-27	240	-11.21%
2023/10/12	0	0.00	17	22.65	22.80	-17	237	-7.15%
2023/10/11	1	22.75	21	22.77	22.90	-20	239	-8.36%
2023/10/06	0	0.00	15	22.72	22.85	-15	237	-6.31%
2023/10/05	0	0.00	3	23.02	23.15	-3	235	-1.28%
2023/10/04	0	0.00	7	23.15	23.20	-7	234	-2.98%
2023/10/03	0	0.00	2	23.40	23.60	-2	232	-0.86%
2023/10/02	0	0.00	2	23.60	23.70	-2	237	-0.84%
2023/09/28	2	24.15	2	24.00	23.65	0	238	0.00%
2023/09/27	0	0.00	17	24.18	24.15	-17	238	-7.14%
2023/09/26	1	24.80	0	0.00	24.70	1	239	0.42%
2023/09/25	0	0.00	10	24.49	24.85	-10	241	-4.14%
2023/09/22	15	24.76	6	24.70	24.75	9	246	3.65%
2023/09/20	8	25.10	0	0.00	24.85	8	247	3.23%
2023/09/19	1	24.95	0	0.00	25.10	1	253	0.39%
2023/09/18	9	24.86	1	24.95	25.05	8	251	3.18%
2023/09/15	6	24.80	0	0.00	25.00	6	252	2.38%
2023/09/13	5	24.80	0	0.00	24.80	5	255	1.96%
2023/09/12	32	24.27	1	24.05	24.70	31	255	12.11%
2023/09/11	0	0.00	5	22.87	24.00	-5	255	-1.95%
2023/09/08	0	0.00	5	23.72	23.85	-5	252	-1.98%
2023/09/07	1	24.15	13	24.10	24.10	-12	254	-4.72%
2023/09/06	1	24.50	1	24.50	24.50	0	254	0.00%
2023/09/05	0	0.00	6	24.50	24.65	-6	256	-2.33%
2023/09/04	7	24.66	3	24.40	24.70	4	258	1.55%
2023/09/01	3	24.75	0	0.00	24.55	3	260	1.15%
2023/08/31	4	24.55	0	0.00	24.70	4	263	1.52%
2023/08/30	1	24.70	0	0.00	24.60	1	269	0.37%
2023/08/29	9	24.55	0	0.00	24.45	9	278	3.24%
2023/08/28	8	24.43	0	0.00	24.45	8	292	2.73%
2023/08/25	8	24.26	0	0.00	24.35	8	303	2.64%
2023/08/24	0	0.00	1	24.05	24.25	-1	307	-0.33%
2023/08/23	0	0.00	7	24.46	24.00	-7	311	-2.25%
2023/08/22	6	23.40	1	23.50	24.90	5	322	1.55%
2023/08/21	0	0.00	3	24.10	24.20	-3	323	-0.93%
2023/08/18	0	0.00	8	24.45	24.20	-8	329	-2.42%
2023/08/17	6	23.48	3	23.55	23.85	3	335	0.89%
2023/08/16	7	23.15	21	22.95	23.10	-14	340	-4.11%
2023/08/15	0	0.00	15	23.22	22.95	-15	348	-4.31%
2023/08/14	0	0.00	34	23.87	23.65	-34	357	-9.51%
2023/08/11	2	24.00	20	23.29	23.55	-18	357	-5.03%
2023/08/10	0	0.00	5	25.42	23.70	-5	339	-1.47%
2023/08/09	0	0.00	8	26.36	26.30	-8	334	-2.39%
2023/08/08	0	0.00	11	26.70	26.90	-11	336	-3.27%
2023/08/07	0	0.00	5	27.07	27.15	-5	343	-1.46%
2023/08/04	0	0.00	11	27.33	27.20	-11	346	-3.17%
2023/08/02	0	0.00	11	27.40	27.15	-11	353	-3.11%
2023/08/01	0	0.00	10	27.79	27.75	-10	355	-2.82%
2023/07/31	0	0.00	6	27.76	27.75	-6	364	-1.64%
2023/07/28	0	0.00	13	27.93	28.00	-13	368	-3.53%
2023/07/27	0	0.00	19	28.18	28.10	-19	373	-5.09%
2023/07/26	0	0.00	8	28.02	28.05	-8	380	-2.10%
2023/07/25	0	0.00	14	28.06	28.00	-14	386	-3.62%
2023/07/24	0	0.00	5	28.05	27.90	-5	396	-1.26%
2023/07/21	0	0.00	7	28.66	28.65	-7	404	-1.73%
2023/07/20	0	0.00	13	28.99	29.05	-13	419	-3.10%
2023/07/19	0	0.00	33	27.76	27.95	-33	435	-7.58%
2023/07/18	0	0.00	22	27.32	27.25	-22	481	-4.57%
2023/07/17	18	26.89	5	27.63	27.80	13	549	2.36%
2023/07/14	3	27.47	17	27.56	27.35	-14	641	-2.18%
2023/07/13	0	0.00	12	27.95	27.90	-12	702	-1.71%
2023/07/12	0	0.00	49	28.06	27.95	-49	707	-6.93%
2023/07/11	0	0.00	14	28.56	28.45	-14	720	-1.94%
2023/07/10	0	0.00	8	28.31	28.30	-8	723	-1.11%
2023/07/07	0	0.00	34	28.46	28.50	-34	736	-4.62%
2023/07/06	0	0.00	14	29.00	28.90	-14	733	-1.91%
2023/07/05	0	0.00	17	29.37	29.20	-17	736	-2.31%
2023/07/04	0	0.00	6	29.20	29.60	-6	737	-0.81%
2023/07/03	0	0.00	26	29.18	29.10	-26	736	-3.53%
2023/06/30	0	0.00	28	29.14	29.00	-28	741	-3.78%
2023/06/29	0	0.00	17	29.91	29.80	-17	736	-2.31%
2023/06/28	3	30.50	5	30.06	30.05	-2	735	-0.27%
2023/06/27	0	0.00	24	29.91	29.35	-24	736	-3.26%
2023/06/26	1	29.95	14	29.96	29.95	-13	741	-1.75%
2023/06/21	0	0.00	5	30.51	30.35	-5	760	-0.66%
2023/06/19	6	30.19	6	30.28	31.00	0	791	0.00%
2023/06/16	1	29.65	14	29.77	29.65	-13	793	-1.64%
2023/06/15	4	30.11	5	29.99	29.95	-1	792	-0.13%
2023/06/14	3	30.12	13	30.01	29.80	-10	793	-1.26%
2023/06/13	1	30.50	10	30.12	30.00	-9	807	-1.11%
2023/06/12	1	31.30	9	30.67	30.35	-8	812	-0.98%
2023/06/09	9	30.84	0	0.00	31.10	9	823	1.09%
2023/06/08	3	30.73	1	30.85	30.60	2	835	0.24%
2023/06/07	1	31.05	0	0.00	31.10	1	849	0.12%
2023/06/05	0	0.00	14	31.81	31.35	-14	879	-1.59%
2023/06/02	0	0.00	6	31.68	31.55	-6	874	-0.69%
2023/05/31	2	29.90	3	30.52	30.75	-1	859	-0.12%
2023/05/26	2	28.83	12	29.01	28.75	-10	878	-1.14%
2023/05/25	0	0.00	15	29.46	29.25	-15	871	-1.72%
2023/05/24	4	30.00	0	0.00	29.80	4	875	0.46%
2023/05/23	5	30.11	0	0.00	29.75	5	874	0.57%
2023/05/22	6	30.03	0	0.00	29.90	6	886	0.68%
2023/05/19	4	30.19	0	0.00	29.95	4	896	0.45%
2023/05/18	7	30.42	0	0.00	29.95	7	892	0.78%
2023/05/16	0	0.00	19	30.59	30.60	-19	887	-2.14%
2023/05/15	0	0.00	7	30.91	30.55	-7	888	-0.79%
2023/05/12	0	0.00	3	31.77	31.50	-3	890	-0.34%
2023/05/11	0	0.00	5	31.14	31.05	-5	895	-0.56%
2023/05/10	0	0.00	3	32.15	32.00	-3	896	-0.33%
2023/05/09	0	0.00	12	32.05	32.00	-12	902	-1.33%
2023/05/08	0	0.00	9	32.69	32.25	-9	905	-0.99%
2023/05/05	0	0.00	4	33.13	32.35	-4	912	-0.44%
2023/05/04	3	34.15	21	33.79	33.50	-18	912	-1.97%
2023/05/03	0	0.00	4	33.91	33.90	-4	917	-0.44%
2023/05/02	5	34.70	0	0.00	34.40	5	917	0.54%
2023/04/28	5	33.75	0	0.00	34.35	5	915	0.55%
2023/04/26	0	0.00	2	33.58	33.65	-2	909	-0.22%
2023/04/25	44	33.73	5	35.02	33.20	39	906	4.30%
2023/04/24	1	35.25	20	35.64	34.90	-19	897	-2.12%
2023/04/21	0	0.00	26	36.80	35.00	-26	884	-2.94%
2023/04/20	14	36.20	27	35.96	37.40	-13	846	-1.54%
2023/04/19	5	37.25	95	36.58	37.05	-90	788	-11.42%
2023/04/18	107	34.60	68	35.04	35.45	39	700	5.57%	大買/
2023/04/17	56	32.49	2	32.45	32.95	54	650	8.31%
2023/04/14	69	32.79	44	32.44	32.10	25	680	3.67%
2023/04/13	13	31.53	0	0.00	31.65	13	693	1.87%
2023/04/12	29	31.52	14	31.27	31.10	15	713	2.10%
2023/04/11	10	30.14	0	0.00	30.00	10	729	1.37%
2023/04/10	13	30.58	0	0.00	30.35	13	787	1.65%
2023/04/07	11	31.60	4	31.50	31.05	7	970	0.72%
2023/04/06	13	31.85	24	31.83	31.65	-11	1,062	-1.04%
2023/03/31	30	31.86	0	0.00	32.00	30	1,104	2.72%
2023/03/30	4	31.59	2	31.75	31.40	2	1,103	0.18%
2023/03/29	0	0.00	1	31.30	30.75	-1	1,107	-0.09%
2023/03/28	3	30.43	5	30.96	30.75	-2	1,131	-0.18%
2023/03/27	9	32.04	3	31.88	31.85	6	1,164	0.52%
2023/03/24	5	31.83	0	0.00	32.20	5	1,177	0.42%
2023/03/23	1	31.10	3	31.27	31.00	-2	1,229	-0.16%
2023/03/22	6	29.64	3	29.63	29.70	3	1,208	0.25%
2023/03/20	0	0.00	1	28.15	28.95	-1	1,215	-0.08%
2023/03/15	0	0.00	1	29.05	28.85	-1	1,206	-0.08%
2023/03/14	0	0.00	10	29.26	29.00	-10	1,219	-0.82%
2023/03/13	0	0.00	4	30.39	30.00	-4	1,232	-0.32%
2023/03/10	0	0.00	44	31.46	31.35	-44	1,222	-3.60%
2023/03/09	0	0.00	53	30.80	31.70	-53	1,216	-4.36%
2023/03/08	7	29.64	0	0.00	30.00	7	1,192	0.59%
2023/03/07	7	29.64	7	29.54	29.55	0	1,207	0.00%
2023/03/06	14	29.76	23	29.60	29.55	-9	1,213	-0.74%
2023/03/03	17	29.78	11	29.44	29.65	6	1,223	0.49%
2023/03/02	12	30.02	21	29.72	30.00	-9	1,229	-0.73%
2023/03/01	95	29.52	3	29.75	29.80	92	1,230	7.48%
2023/02/24	2	28.35	40	28.51	28.35	-38	1,235	-3.08%
2023/02/23	12	29.53	4	29.60	29.65	8	1,248	0.64%
2023/02/22	13	28.88	11	29.01	28.85	2	1,251	0.16%
2023/02/21	14	29.49	0	0.00	29.40	14	1,246	1.12%
2023/02/20	36	29.55	0	0.00	29.35	36	1,242	2.90%
2023/02/17	26	30.42	25	30.59	30.00	1	1,221	0.08%
2023/02/16	6	31.13	39	31.18	31.05	-33	1,210	-2.73%
2023/02/15	3	31.68	21	31.54	31.55	-18	1,216	-1.48%
2023/02/14	19	32.03	10	32.06	31.90	9	1,215	0.74%
2023/02/13	9	31.26	20	31.26	31.50	-11	1,224	-0.90%
2023/02/10	26	31.04	27	30.87	31.00	-1	1,260	-0.08%
2023/02/09	42	31.20	20	31.07	31.25	22	1,254	1.75%
2023/02/08	5	31.70	27	31.66	31.25	-22	1,251	-1.76%
2023/02/07	3	32.38	38	32.60	32.10	-35	1,245	-2.81%
2023/02/06	1	33.95	47	33.18	32.90	-46	1,241	-3.70%
2023/02/03	54	33.48	12	33.48	33.60	42	1,231	3.41%
2023/02/02	53	32.86	2	32.80	32.90	51	1,223	4.17%
2023/02/01	14	32.51	30	32.49	32.30	-16	1,213	-1.32%
2023/01/31	8	32.31	2	32.53	32.45	6	1,206	0.50%
2023/01/30	9	31.52	1	31.30	31.90	8	1,206	0.66%
2023/01/17	12	30.97	31	30.82	30.75	-19	1,202	-1.58%
2023/01/16	22	31.03	13	30.86	30.75	9	1,198	0.75%
2023/01/13	9	30.48	25	30.35	30.20	-16	1,193	-1.34%
2023/01/12	13	30.64	20	30.58	30.65	-7	1,188	-0.59%
2023/01/11	7	31.16	146	31.39	31.00	-139	1,181	-11.77%	大賣/鉅額交易
2023/01/10	16	31.62	60	31.40	32.05	-44	1,180	-3.73%
2023/01/09	21	30.85	51	31.16	31.50	-30	1,173	-2.56%
2023/01/06	34	30.14	35	30.53	30.10	-1	1,161	-0.09%
2023/01/05	9	30.87	59	31.37	30.50	-50	1,159	-4.31%
2023/01/04	28	32.47	157	32.78	31.50	-129	1,147	-11.24%	大賣/鉅額交易
2023/01/03	21	33.49	52	32.77	32.80	-31	1,126	-2.75%
2022/12/30	3	33.45	170	32.79	32.30	-167	1,097	-15.22%	大賣/鉅額交易
2022/12/29	31	32.85	85	33.11	33.10	-54	1,075	-5.02%
2022/12/28	0	0.00	278	34.64	33.50	-278	1,052	-26.43%	大賣/鉅額交易
2022/12/27	492	34.31	104	35.66	35.00	388	997	38.91%	大買/大賣/鉅額交易
2022/12/26	294	34.57	26	33.21	34.45	268	814	32.90%	大買/鉅額交易
2022/12/23	41	29.66	14	31.49	31.75	27	720	3.75%
2022/12/22	19	28.34	13	28.14	29.00	6	678	0.88%
2022/12/21	1	28.20	24	28.42	28.20	-23	682	-3.37%
2022/12/20	26	30.62	111	29.66	28.80	-85	677	-12.54%	大賣/
2022/12/19	125	31.98	119	30.61	30.90	6	662	0.91%	大買/大賣/
2022/12/16	121	31.50	73	30.25	30.25	48	627	7.65%	大買/
2022/12/15	71	31.77	94	31.03	31.20	-23	605	-3.80%
2022/12/14	106	30.51	0	0.00	30.50	106	539	19.66%	大買/鉅額交易
2022/12/13	41	29.71	13	29.38	29.85	28	540	5.18%
2022/12/12	34	29.21	12	29.47	29.35	22	539	4.07%
2022/12/09	12	28.48	0	0.00	28.30	12	537	2.23%
2022/12/08	37	28.27	0	0.00	28.35	37	557	6.63%
2022/12/07	11	27.96	33	27.74	27.50	-22	562	-3.91%
2022/12/06	37	28.22	68	28.75	28.55	-31	590	-5.25%
2022/12/05	5	29.62	178	29.49	29.75	-173	655	-26.39%	大賣/鉅額交易
2022/12/02	72	31.24	0	0.00	31.35	72	637	11.30%
2022/12/01	126	30.87	0	0.00	30.75	126	638	19.75%	大買/鉅額交易
2022/11/30	37	30.51	7	30.31	30.05	30	636	4.71%
2022/11/29	109	31.01	0	0.00	30.00	109	631	17.25%	大買/鉅額交易
2022/11/28	86	30.33	1	29.35	30.50	85	624	13.61%
2022/11/25	36	30.26	2	29.98	30.05	34	620	5.48%
2022/11/24	75	29.91	0	0.00	30.20	75	611	12.27%
2022/11/23	73	28.99	2	28.55	29.30	71	608	11.67%
2022/11/22	94	28.90	0	0.00	28.20	94	615	15.27%
2022/11/21	17	27.92	69	28.16	28.10	-52	613	-8.48%
2022/11/18	65	28.16	0	0.00	28.40	65	619	10.50%
2022/11/17	24	27.71	0	0.00	27.80	24	668	3.59%
2022/11/16	14	27.26	2	27.03	27.40	12	686	1.75%
2022/11/15	8	27.15	9	26.94	27.20	-1	696	-0.14%
2022/11/14	4	26.85	26	26.83	27.00	-22	701	-3.13%
2022/11/11	27	27.28	6	27.29	26.95	21	710	2.96%
2022/11/10	60	27.16	5	27.36	27.40	55	716	7.68%
2022/11/09	3	27.43	7	27.39	27.00	-4	735	-0.54%
2022/11/08	22	26.89	69	27.41	27.50	-47	744	-6.31%
2022/11/07	0	0.00	25	25.83	25.85	-25	704	-3.55%
2022/11/04	15	25.74	18	25.89	26.15	-3	705	-0.43%
2022/11/03	9	24.87	3	24.78	25.00	6	701	0.86%
2022/11/02	9	24.36	6	24.28	24.45	3	700	0.43%
2022/11/01	12	23.23	9	23.68	23.70	3	697	0.43%
2022/10/31	14	22.99	4	22.60	23.20	10	701	1.43%
2022/10/28	0	0.00	14	22.05	21.85	-14	713	-1.96%
2022/10/27	40	22.05	3	22.15	22.45	37	719	5.14%
2022/10/26	4	21.48	23	21.58	21.40	-19	724	-2.62%
2022/10/25	7	22.59	25	22.47	22.30	-18	727	-2.47%
2022/10/24	6	23.22	0	0.00	23.10	6	732	0.82%
2022/10/21	15	22.99	1	22.70	22.95	14	762	1.84%
2022/10/20	29	22.71	3	22.77	22.95	26	763	3.41%
2022/10/19	18	22.54	0	0.00	22.65	18	765	2.35%
2022/10/18	11	22.91	18	22.72	22.25	-7	766	-0.91%
2022/10/17	27	21.90	5	21.38	22.40	22	761	2.89%
2022/10/14	20	21.89	8	21.97	21.85	12	761	1.58%
2022/10/13	31	20.94	39	20.79	21.45	-8	761	-1.05%
2022/10/12	86	21.39	1	21.90	22.00	85	755	11.25%
2022/10/11	40	21.30	75	20.96	21.55	-35	756	-4.63%
2022/10/06	26	23.42	0	0.00	23.60	26	764	3.40%
2022/10/05	2	23.00	16	23.37	22.80	-14	777	-1.80%
2022/10/04	7	23.96	11	24.04	23.85	-4	777	-0.51%
2022/10/03	1	24.05	15	24.17	24.20	-14	788	-1.78%
2022/09/30	7	23.99	7	23.52	24.55	0	812	0.00%
2022/09/29	28	23.69	0	0.00	24.60	28	836	3.35%
2022/09/28	9	23.26	35	23.21	22.85	-26	834	-3.12%
2022/09/27	5	24.76	9	24.42	24.60	-4	823	-0.49%
2022/09/26	0	0.00	23	24.59	24.75	-23	823	-2.79%
2022/09/23	1	26.30	53	25.49	25.50	-52	819	-6.34%
2022/09/22	4	25.93	16	26.28	26.35	-12	840	-1.43%
2022/09/21	2	25.90	7	25.93	25.90	-5	850	-0.59%
2022/09/20	4	26.75	27	26.47	26.30	-23	848	-2.71%
2022/09/19	3	26.80	101	26.81	26.60	-98	846	-11.57%	大賣/
2022/09/16	3	27.52	77	27.46	27.60	-74	842	-8.79%
2022/09/15	159	28.13	8	27.68	27.85	151	844	17.89%	大買/鉅額交易
2022/09/14	7	27.02	34	27.07	27.25	-27	832	-3.24%
2022/09/13	219	28.01	0	0.00	27.35	219	836	26.17%	大買/鉅額交易
2022/09/12	18	28.06	32	29.00	27.65	-14	861	-1.62%
2022/09/08	22	27.14	19	26.50	26.95	3	801	0.37%
2022/09/07	4	25.90	8	25.93	26.40	-4	803	-0.50%
2022/09/06	8	26.47	5	25.75	25.65	3	805	0.37%
2022/09/05	3	27.00	10	26.83	26.70	-7	820	-0.85%
2022/09/02	6	28.41	33	27.83	27.55	-27	838	-3.22%
2022/09/01	20	27.98	0	0.00	28.05	20	857	2.33%
2022/08/31	0	0.00	10	27.40	27.75	-10	892	-1.12%
2022/08/30	11	27.45	2	27.55	27.65	9	931	0.97%
2022/08/29	8	27.09	3	27.00	27.10	5	944	0.53%
2022/08/26	0	0.00	69	28.40	28.10	-69	934	-7.38%
2022/08/25	20	28.88	93	28.44	28.70	-73	934	-7.81%
2022/08/24	88	27.34	37	26.78	29.10	51	919	5.55%
2022/08/23	64	26.88	0	0.00	26.60	64	896	7.14%
2022/08/22	8	26.03	1	26.35	26.05	7	919	0.76%
2022/08/19	11	27.45	6	27.23	27.05	5	945	0.53%
2022/08/18	5	26.67	2	26.65	27.30	3	981	0.31%
2022/08/17	11	26.62	15	27.05	26.65	-4	1,000	-0.40%
2022/08/16	40	26.06	9	26.64	26.75	31	1,203	2.58%
2022/08/15	6	25.24	2	24.55	25.45	4	1,278	0.31%
2022/08/12	5	24.79	0	0.00	24.50	5	1,296	0.39%
2022/08/11	4	24.90	6	25.34	24.65	-2	1,367	-0.15%
2022/08/10	11	25.56	5	25.55	25.40	6	1,388	0.43%
2022/08/09	0	0.00	2	25.05	25.20	-2	1,396	-0.14%
2022/08/08	1	25.00	2	24.75	24.95	-1	1,405	-0.07%
2022/08/05	9	25.00	6	25.06	24.90	3	1,415	0.21%
2022/08/04	1	22.70	2	23.75	24.45	-1	1,417	-0.07%
2022/08/02	1	25.55	47	25.54	25.25	-46	1,465	-3.14%
2022/08/01	52	26.64	5	26.81	26.40	47	1,459	3.22%
2022/07/29	1	25.05	2	25.90	25.90	-1	1,455	-0.07%
2022/07/28	5	26.90	7	26.82	25.45	-2	1,449	-0.14%
2022/07/27	0	0.00	1	25.00	25.40	-1	1,418	-0.07%
2022/07/26	0	0.00	9	25.29	24.95	-9	1,418	-0.63%
2022/07/25	9	25.53	2	25.73	25.35	7	1,420	0.49%
2022/07/22	2	25.88	4	25.74	25.50	-2	1,419	-0.14%
2022/07/21	4	25.73	0	0.00	25.65	4	1,419	0.28%
2022/07/20	1	25.85	1	25.50	25.40	0	1,421	0.00%
2022/07/19	0	0.00	1	25.30	25.40	-1	1,421	-0.07%
2022/07/18	4	25.60	3	25.58	25.15	1	1,424	0.07%
2022/07/15	0	0.00	3	27.20	25.45	-3	1,423	-0.21%
2022/07/14	1	28.20	1	27.75	27.50	0	1,406	0.00%
2022/07/13	37	27.87	34	28.41	27.90	3	1,400	0.21%
2022/07/12	2	26.80	3	27.18	26.70	-1	1,385	-0.07%
2022/07/11	23	27.23	22	27.51	28.00	1	1,378	0.07%
2022/07/08	22	27.01	24	27.03	27.15	-2	1,365	-0.15%
2022/07/07	7	25.80	7	25.77	25.55	0	1,337	0.00%
2022/07/06	1	24.20	0	0.00	24.10	1	1,313	0.08%
2022/07/04	5	24.08	4	24.06	24.00	1	1,313	0.08%
2022/07/01	1	24.45	7	24.25	23.75	-6	1,317	-0.46%
2022/06/30	6	24.60	1	24.60	24.60	5	1,312	0.38%
2022/06/29	2	24.28	2	24.93	26.55	0	1,287	0.00%
2022/06/28	0	0.00	8	24.72	24.15	-8	1,278	-0.63%
2022/06/27	0	0.00	7	24.22	24.55	-7	1,274	-0.55%
2022/06/24	0	0.00	16	24.43	24.00	-16	1,266	-1.26%
2022/06/23	29	24.09	6	24.09	24.05	23	1,262	1.82%
2022/06/22	6	23.43	13	24.67	23.25	-7	1,254	-0.56%
2022/06/21	14	24.40	6	24.49	24.55	8	1,242	0.64%
2022/06/20	0	0.00	91	24.95	24.35	-91	1,231	-7.39%
2022/06/17	2	27.05	25	27.05	27.05	-23	1,170	-1.97%
2022/06/16	1	27.55	19	26.80	26.75	-18	1,142	-1.58%
2022/06/15	6	27.71	4	27.08	26.85	2	1,132	0.18%
2022/06/14	3	26.95	113	26.83	26.95	-110	1,124	-9.79%	大賣/鉅額交易
2022/06/13	1	27.85	35	26.79	28.05	-34	1,103	-3.08%
2022/06/10	7	27.74	9	26.96	27.95	-2	1,083	-0.18%
2022/06/09	3	26.57	18	27.03	26.70	-15	1,053	-1.42%
2022/05/24	200	27.12	29	27.22	26.35	171	767	22.28%	大買/鉅額交易
2022/05/19	6	22.22	0	0.00	22.55	6	439	1.36%
2022/05/18	65	19.86	0	0.00	20.50	65	454	14.29%
2022/05/17	18	19.66	21	19.22	19.30	-3	464	-0.65%
2022/05/16	2	19.05	29	18.75	19.25	-27	504	-5.35%
2022/05/13	59	18.70	0	0.00	19.20	59	507	11.62%
2022/05/11	0	0.00	46	18.39	18.25	-46	512	-8.97%
2022/05/10	0	0.00	11	19.52	19.65	-11	494	-2.23%
2022/05/06	14	18.35	0	0.00	18.40	14	461	3.03%
2022/05/05	0	0.00	1	18.10	18.00	-1	461	-0.22%
2022/05/04	0	0.00	2	18.15	18.00	-2	462	-0.43%
2022/05/03	0	0.00	4	18.08	18.20	-4	466	-0.86%
2022/04/29	22	18.37	0	0.00	18.40	22	549	4.00%
2022/04/28	0	0.00	6	17.96	17.90	-6	550	-1.09%
2022/04/27	2	17.45	0	0.00	17.50	2	556	0.36%
2022/04/26	15	18.16	0	0.00	18.15	15	593	2.53%
2022/04/25	0	0.00	1	17.45	17.60	-1	597	-0.17%
2022/04/22	1	18.50	0	0.00	17.75	1	603	0.17%
2022/04/21	7	17.91	0	0.00	17.85	7	615	1.14%
2022/04/14	0	0.00	5	17.52	17.55	-5	1,074	-0.47%
2022/04/12	1	17.05	2	17.30	17.10	-1	1,161	-0.09%
2022/04/08	1	17.15	0	0.00	17.20	1	1,186	0.08%
2022/04/07	2	16.90	0	0.00	16.70	2	1,202	0.17%
2022/04/06	3	16.85	0	0.00	16.95	3	1,215	0.25%
2022/04/01	3	17.05	0	0.00	17.10	3	1,223	0.25%
2022/03/31	7	17.11	0	0.00	17.05	7	1,241	0.56%
2022/03/30	7	17.38	0	0.00	17.25	7	1,249	0.56%
2022/03/29	7	17.26	0	0.00	17.45	7	1,266	0.55%
2022/03/28	8	17.08	0	0.00	17.00	8	1,287	0.62%
2022/03/23	0	0.00	2	17.28	17.40	-2	1,563	-0.13%
2022/03/18	2	17.23	0	0.00	17.00	2	1,702	0.12%
2022/03/14	0	0.00	1	17.20	17.00	-1	1,755	-0.06%
2022/03/09	0	0.00	2	16.95	17.20	-2	1,823	-0.11%
2022/03/08	10	17.02	9	16.76	16.70	1	1,828	0.05%
2022/03/07	2	16.80	2	17.30	16.85	0	1,825	0.00%
2022/03/02	1	18.75	0	0.00	18.75	1	1,834	0.05%
2022/03/01	1	18.25	0	0.00	18.65	1	1,832	0.05%
2022/02/16	3	18.10	3	17.45	16.90	0	1,718	0.00%
2022/02/11	2	17.08	4	17.23	17.00	-2	1,708	-0.12%
2022/02/10	0	0.00	14	17.09	16.90	-14	1,890	-0.74%
2022/02/09	0	0.00	7	17.27	17.25	-7	1,918	-0.36%
2022/02/08	21	17.12	1	16.95	17.40	20	1,933	1.03%
2022/02/07	4	16.70	0	0.00	16.80	4	1,936	0.21%
2022/01/24	1	16.10	1	16.45	16.55	0	2,002	0.00%
2022/01/11	0	0.00	1	17.65	17.20	-1	2,018	-0.05%
2022/01/10	1	17.80	0	0.00	17.90	1	2,013	0.05%
2022/01/06	0	0.00	11	19.42	18.70	-11	2,098	-0.52%
2022/01/05	3	18.68	2	18.68	19.70	1	2,069	0.05%
2022/01/04	0	0.00	3	18.73	18.60	-3	2,058	-0.15%
2022/01/03	0	0.00	44	19.55	19.25	-44	2,075	-2.12%
2021/12/30	0	0.00	24	19.35	19.50	-24	2,087	-1.15%
2021/12/29	17	19.24	14	19.54	19.25	3	2,103	0.14%
2021/12/28	0	0.00	12	19.13	18.90	-12	2,124	-0.56%
2021/12/27	73	19.20	0	0.00	19.60	73	2,148	3.40%
2021/12/24	15	19.10	0	0.00	18.80	15	2,169	0.69%
2021/12/23	0	0.00	10	19.37	18.75	-10	2,188	-0.46%
2021/12/22	9	19.32	0	0.00	18.85	9	2,213	0.41%
2021/12/20	3	20.98	2	20.55	19.30	1	2,831	0.04%
2021/12/17	0	0.00	114	22.80	20.50	-114	2,882	-3.95%	大賣/鉅額交易
2021/12/16	25	20.78	2	21.13	21.85	23	2,753	0.84%
2021/12/15	77	19.06	4	19.84	19.90	73	2,686	2.72%
2021/12/14	15	18.03	10	18.37	18.10	5	2,860	0.17%
2021/12/13	3	18.65	27	18.73	18.55	-24	2,892	-0.83%
2021/12/10	0	0.00	19	18.44	18.65	-19	2,904	-0.65%
2021/12/09	0	0.00	32	18.40	18.80	-32	2,934	-1.09%
2021/12/08	0	0.00	29	18.96	18.00	-29	3,016	-0.96%
2021/12/07	17	18.74	7	18.25	18.05	10	3,077	0.32%
2021/12/06	1	17.25	10	18.11	18.70	-9	3,156	-0.29%
2021/12/03	9	17.17	0	0.00	17.00	9	3,142	0.29%
2021/12/02	5	16.44	0	0.00	16.35	5	3,173	0.16%
2021/12/01	33	16.93	1	17.00	16.90	32	3,188	1.00%
2021/11/30	25	16.60	0	0.00	16.60	25	3,225	0.78%
2021/11/29	37	15.70	23	15.61	15.90	14	3,224	0.43%
2021/11/26	27	16.21	3	16.55	15.95	24	3,211	0.75%
2021/11/25	6	17.13	0	0.00	17.15	6	3,204	0.19%
2021/11/24	2	17.33	2	17.40	17.10	0	3,231	0.00%
2021/11/23	1	17.40	1	17.70	16.95	0	3,244	0.00%
2021/11/22	2	17.53	3	17.57	17.40	-1	3,232	-0.03%
2021/11/18	1	16.95	1	17.20	16.70	0	3,218	0.00%
2021/11/17	2	16.78	2	17.10	16.90	0	3,213	0.00%
2021/11/11	6	17.70	7	17.61	17.05	-1	3,182	-0.03%
2021/11/10	0	0.00	32	18.03	17.90	-32	3,167	-1.01%
2021/11/09	38	18.91	34	18.29	18.65	4	3,144	0.13%
2021/11/08	5	18.69	17	18.43	18.40	-12	2,940	-0.41%
2021/11/05	5	18.57	3	18.70	18.40	2	2,926	0.07%
2021/11/04	23	18.40	0	0.00	18.35	23	2,908	0.79%
2021/11/03	8	17.94	2	18.10	17.90	6	2,892	0.21%
2021/11/02	40	18.70	71	18.49	17.80	-31	2,883	-1.07%
2021/11/01	18	17.94	13	18.22	18.70	5	2,835	0.18%
2021/10/29	29	17.99	4	18.50	18.10	25	2,813	0.89%
2021/10/28	4	18.45	7	18.56	18.35	-3	2,790	-0.11%
2021/10/27	9	18.15	49	18.11	18.10	-40	2,769	-1.44%
2021/10/26	1	17.35	29	17.67	17.45	-28	2,728	-1.03%
2021/10/25	120	18.05	41	17.90	17.60	79	2,670	2.96%	大買/
2021/10/22	16	18.05	11	18.12	16.85	5	2,567	0.19%
2021/10/15	2	18.70	2	18.48	18.10	0	2,227	0.00%
2021/10/13	1	15.15	10	14.94	16.00	-9	2,075	-0.43%
2021/10/12	11	15.04	2	14.75	14.55	9	2,032	0.44%
2021/10/05	1	14.75	34	14.33	14.55	-33	1,929	-1.71%
2021/10/04	17	14.54	17	15.10	13.75	0	1,887	0.00%
2021/10/01	42	15.47	9	15.55	15.05	33	1,853	1.78%
2019/11/11	3	17.50	3	17.18	17.15	0	47	0.00%
2019/06/05	0	0.00	4	17.91	17.95	-4	693	-0.58%
2019/06/04	0	0.00	7	17.79	17.75	-7	692	-1.01%
2019/06/03	1	17.90	0	0.00	17.90	1	694	0.14%
2019/05/31	1	18.60	0	0.00	18.60	1	696	0.14%
2019/05/30	2	17.78	0	0.00	17.75	2	691	0.29%
2019/05/28	1	17.80	0	0.00	17.80	1	694	0.14%
2019/05/27	2	17.95	0	0.00	17.90	2	697	0.29%
2019/05/24	4	18.00	0	0.00	17.90	4	700	0.57%
2019/05/23	1	18.00	4	18.11	17.65	-3	700	-0.43%
2019/05/22	1	18.75	0	0.00	18.70	1	717	0.14%
2019/05/21	2	18.75	0	0.00	18.75	2	732	0.27%
2019/05/17	0	0.00	1	18.95	19.00	-1	747	-0.13%
2019/05/16	3	19.35	2	19.83	19.65	1	742	0.13%
2019/05/15	0	0.00	1	20.35	20.15	-1	738	-0.14%
2019/05/14	1	19.70	0	0.00	20.00	1	736	0.14%
2019/05/13	0	0.00	1	19.70	19.50	-1	737	-0.14%
2019/05/10	0	0.00	5	20.38	20.50	-5	730	-0.68%
2019/05/09	1	20.10	0	0.00	20.30	1	728	0.14%
2019/05/08	5	21.18	0	0.00	21.15	5	743	0.67%
2019/05/07	2	21.50	0	0.00	21.50	2	743	0.27%
2019/05/03	4	21.50	0	0.00	22.40	4	734	0.54%
2019/04/30	0	0.00	2	22.15	21.95	-2	727	-0.28%
2019/04/29	11	21.58	6	22.05	21.70	5	725	0.69%
2019/04/25	0	0.00	8	23.55	23.35	-8	707	-1.13%
2019/04/24	1	23.00	2	23.50	23.05	-1	692	-0.14%