鴻翊 (3521)-美商高盛券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
18.35
漲跌
▲0.30
漲幅
+1.66%
成交量
162張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	18.50	0	0.00	18.35	6	328	1.83%
2024/06/13	1	18.30	0	0.00	18.05	1	329	0.30%
2024/06/12	4	17.90	2	18.70	18.70	2	332	0.60%
2024/06/11	2	19.05	0	0.00	18.85	2	336	0.59%
2024/06/06	0	0.00	3	19.05	19.05	-3	417	-0.72%
2024/06/03	3	19.90	1	19.60	19.75	2	435	0.46%
2024/05/29	0	0.00	2	19.90	20.05	-2	446	-0.45%
2024/05/28	0	0.00	2	20.00	20.20	-2	449	-0.45%
2024/05/27	0	0.00	2	19.95	20.00	-2	452	-0.44%
2024/05/24	0	0.00	2	19.78	19.85	-2	471	-0.42%
2024/05/23	0	0.00	1	19.40	19.35	-1	489	-0.20%
2024/05/22	0	0.00	3	19.40	19.40	-3	491	-0.61%
2024/05/21	3	19.55	0	0.00	19.50	3	492	0.61%
2024/05/16	0	0.00	2	19.78	19.85	-2	504	-0.40%
2024/05/15	0	0.00	8	19.86	19.90	-8	508	-1.57%
2024/05/14	0	0.00	9	19.85	20.10	-9	515	-1.75%
2024/05/13	0	0.00	8	20.25	19.90	-8	520	-1.54%
2024/05/10	0	0.00	22	20.41	20.55	-22	526	-4.18%
2024/05/09	30	20.41	0	0.00	21.00	30	528	5.67%
2024/05/07	7	20.49	14	20.40	20.40	-7	532	-1.31%
2024/05/06	5	21.35	7	20.95	20.80	-2	542	-0.37%
2024/05/03	6	21.40	0	0.00	21.00	6	565	1.06%
2024/04/30	0	0.00	8	21.04	20.85	-8	593	-1.35%
2024/04/29	9	21.80	6	21.43	21.40	3	625	0.48%
2024/04/24	0	0.00	24	21.46	21.40	-24	679	-3.53%
2024/04/23	21	21.93	3	22.22	22.00	18	677	2.66%
2024/04/22	1	20.70	5	20.75	20.80	-4	663	-0.60%
2024/04/19	2	20.50	1	21.10	20.55	1	662	0.15%
2024/04/18	10	21.16	0	0.00	20.90	10	669	1.49%
2024/04/16	3	21.18	5	21.22	21.35	-2	712	-0.28%
2024/04/15	9	21.82	0	0.00	21.65	9	711	1.26%
2024/04/12	9	21.62	0	0.00	21.55	9	711	1.27%
2024/04/11	3	21.30	19	21.45	21.25	-16	711	-2.25%
2024/04/10	15	22.98	0	0.00	22.60	15	702	2.14%
2024/04/09	1	22.75	0	0.00	22.80	1	693	0.14%
2024/04/03	0	0.00	7	22.15	22.70	-7	696	-1.01%
2024/04/02	0	0.00	60	22.56	23.05	-60	696	-8.62%
2024/04/01	75	23.00	0	0.00	22.85	75	696	10.76%
2024/03/29	0	0.00	15	21.68	21.55	-15	716	-2.09%
2024/03/28	16	21.47	0	0.00	21.35	16	756	2.12%
2024/03/27	3	21.55	1	21.40	21.30	2	759	0.26%
2024/03/25	4	20.73	0	0.00	20.90	4	811	0.49%
2024/03/14	3	21.63	0	0.00	21.75	3	820	0.37%
2024/03/13	1	23.20	36	22.90	22.00	-35	813	-4.30%
2024/03/11	14	20.38	0	0.00	21.00	14	732	1.91%
2024/03/08	0	0.00	15	19.10	19.10	-15	726	-2.06%
2024/03/07	22	19.13	7	19.70	19.10	15	725	2.07%
2024/03/04	0	0.00	23	20.75	20.45	-23	715	-3.22%
2024/02/29	1	20.65	0	0.00	20.60	1	733	0.14%
2024/02/27	36	19.74	0	0.00	19.85	36	745	4.83%
2024/02/26	0	0.00	2	20.05	19.95	-2	745	-0.27%
2024/02/23	0	0.00	18	21.56	21.45	-18	762	-2.36%
2024/02/22	5	21.60	0	0.00	21.90	5	781	0.64%
2024/02/21	2	21.80	0	0.00	21.55	2	794	0.25%
2024/02/20	0	0.00	7	21.41	21.40	-7	822	-0.85%
2024/02/19	22	21.25	0	0.00	21.20	22	843	2.61%
2024/02/16	1	22.00	0	0.00	22.00	1	848	0.12%
2024/02/15	5	22.13	0	0.00	21.80	5	850	0.59%
2024/02/05	0	0.00	4	22.09	21.70	-4	842	-0.47%
2024/02/02	0	0.00	6	23.08	22.20	-6	835	-0.72%
2024/02/01	10	22.00	0	0.00	22.15	10	826	1.21%
2024/01/12	0	0.00	6	20.53	20.60	-6	674	-0.89%
2024/01/11	0	0.00	117	21.96	22.00	-117	674	-17.35%	大賣/鉅額交易
2023/10/16	0	0.00	1	16.05	16.25	-1	350	-0.29%
2023/10/13	0	0.00	1	18.05	17.80	-1	357	-0.28%
2023/10/12	0	0.00	1	18.20	18.30	-1	384	-0.26%
2023/10/11	1	18.80	0	0.00	18.20	1	404	0.25%
2023/09/25	0	0.00	1	22.65	22.60	-1	648	-0.15%
2023/09/13	0	0.00	2	22.50	22.45	-2	661	-0.30%
2023/09/12	0	0.00	1	22.65	22.45	-1	667	-0.15%
2023/09/11	0	0.00	3	22.67	22.60	-3	672	-0.45%
2023/08/24	0	0.00	2	24.35	24.65	-2	765	-0.26%
2023/08/23	2	23.30	0	0.00	24.50	2	759	0.26%
2023/08/18	0	0.00	1	22.65	22.30	-1	762	-0.13%
2023/08/02	3	23.98	0	0.00	23.70	3	775	0.39%
2023/07/18	2	25.63	0	0.00	25.20	2	733	0.27%
2023/07/14	0	0.00	2	25.55	25.00	-2	700	-0.29%
2023/07/13	0	0.00	17	26.86	25.85	-17	693	-2.45%
2023/07/12	17	27.30	0	0.00	27.00	17	677	2.51%
2023/07/11	0	0.00	1	27.50	27.05	-1	654	-0.15%
2023/06/29	0	0.00	14	23.00	23.25	-14	496	-2.82%
2023/06/28	0	0.00	4	23.03	22.95	-4	514	-0.78%
2023/06/27	0	0.00	10	23.23	22.85	-10	531	-1.88%
2023/06/26	0	0.00	14	23.48	23.40	-14	545	-2.57%
2023/06/21	0	0.00	19	23.93	24.00	-19	551	-3.45%
2023/06/20	0	0.00	27	23.86	23.90	-27	554	-4.87%
2023/06/19	9	23.48	0	0.00	23.60	9	549	1.64%
2023/06/16	1	22.90	24	22.92	23.00	-23	545	-4.21%
2023/06/15	5	22.95	2	22.95	22.95	3	545	0.55%
2023/06/14	2	23.53	13	23.47	23.35	-11	547	-2.01%
2023/06/13	2	23.83	14	23.59	23.80	-12	542	-2.21%
2023/06/12	10	24.14	12	25.25	24.00	-2	535	-0.37%
2023/06/09	9	24.38	19	25.05	24.90	-10	526	-1.90%
2023/06/08	0	0.00	10	25.29	25.20	-10	529	-1.89%
2023/06/07	7	25.25	0	0.00	25.65	7	534	1.31%
2023/06/06	0	0.00	31	25.09	24.95	-31	523	-5.92%
2023/06/05	70	24.95	8	25.85	25.85	62	515	12.03%
2023/06/02	0	0.00	2	23.90	23.90	-2	485	-0.41%
2023/06/01	11	23.87	6	23.78	23.70	5	487	1.03%
2023/05/31	9	23.19	0	0.00	23.75	9	485	1.85%
2023/05/29	4	23.80	0	0.00	23.30	4	484	0.82%
2023/05/24	18	24.05	0	0.00	24.00	18	486	3.70%
2023/05/23	11	23.89	0	0.00	23.95	11	484	2.27%
2023/05/22	12	23.67	0	0.00	23.75	12	490	2.45%
2023/05/19	16	23.31	3	23.00	23.15	13	497	2.61%
2023/05/18	6	23.00	4	22.83	23.00	2	496	0.40%
2023/05/17	9	23.12	0	0.00	23.00	9	502	1.79%
2023/05/16	4	23.00	0	0.00	22.90	4	523	0.76%
2023/05/15	0	0.00	2	22.83	22.90	-2	532	-0.38%
2023/05/12	31	23.12	0	0.00	23.30	31	550	5.64%
2023/04/12	5	24.08	0	0.00	24.75	5	627	0.80%
2023/03/30	50	23.13	17	22.74	23.05	33	632	5.22%
2023/03/29	79	22.68	1	22.60	22.70	78	636	12.25%
2023/03/28	5	23.05	50	22.34	21.80	-45	634	-7.09%
2023/03/27	64	22.83	8	22.78	22.45	56	624	8.97%
2023/03/24	0	0.00	33	22.05	22.15	-33	630	-5.24%
2023/03/23	18	22.46	14	22.62	22.30	4	641	0.62%
2023/03/22	22	22.13	1	21.75	22.05	21	641	3.27%
2023/03/21	7	21.75	0	0.00	21.70	7	650	1.08%
2023/03/17	0	0.00	2	20.85	21.60	-2	661	-0.30%
2023/03/14	0	0.00	8	21.51	21.60	-8	676	-1.18%
2023/03/13	8	20.21	22	19.91	22.25	-14	676	-2.07%
2023/03/09	0	0.00	1	22.10	21.70	-1	665	-0.15%
2023/03/07	0	0.00	19	22.10	22.00	-19	668	-2.84%
2023/03/06	22	22.23	7	22.46	22.10	15	667	2.25%
2023/03/02	0	0.00	1	21.85	21.80	-1	664	-0.15%
2023/03/01	1	22.40	0	0.00	21.85	1	665	0.15%
2023/02/24	0	0.00	15	22.80	22.75	-15	665	-2.25%
2023/02/23	2	23.30	0	0.00	23.30	2	670	0.30%
2023/02/22	32	23.18	0	0.00	23.25	32	676	4.73%
2023/02/20	0	0.00	57	23.81	23.65	-57	685	-8.31%
2023/02/17	27	23.53	0	0.00	23.75	27	679	3.98%
2023/02/16	1	23.40	8	23.10	23.25	-7	674	-1.04%
2023/02/15	0	0.00	28	22.94	23.30	-28	685	-4.09%
2023/02/14	55	23.19	23	23.45	23.25	32	685	4.67%
2023/02/13	0	0.00	64	22.40	22.00	-64	668	-9.57%
2023/02/10	59	22.44	21	22.62	22.60	38	682	5.57%
2023/02/09	0	0.00	13	21.62	21.70	-13	691	-1.88%
2023/02/08	1	22.00	7	21.92	21.70	-6	697	-0.86%
2023/02/07	28	22.11	0	0.00	22.00	28	696	4.02%
2023/02/06	26	21.81	1	21.55	21.85	25	698	3.58%
2023/02/03	25	21.74	0	0.00	21.80	25	709	3.52%
2023/02/02	23	21.38	14	21.66	21.65	9	730	1.23%
2023/01/17	4	22.41	4	22.74	22.80	0	713	0.00%
2023/01/16	0	0.00	9	21.63	22.30	-9	694	-1.30%
2023/01/13	0	0.00	2	20.15	20.30	-2	659	-0.30%
2023/01/12	2	20.23	1	20.10	20.25	1	668	0.15%
2023/01/11	10	19.75	0	0.00	19.85	10	676	1.48%
2023/01/05	0	0.00	7	21.96	21.85	-7	713	-0.98%
2023/01/04	0	0.00	15	22.06	21.95	-15	718	-2.09%
2023/01/03	0	0.00	15	22.06	22.10	-15	749	-2.00%
2022/12/29	0	0.00	9	22.46	22.20	-9	805	-1.12%
2022/12/28	3	22.83	5	22.96	22.65	-2	823	-0.24%
2022/12/27	0	0.00	1	23.35	23.15	-1	851	-0.12%
2022/12/26	0	0.00	1	23.65	23.05	-1	871	-0.11%
2022/12/23	0	0.00	2	23.60	23.55	-2	890	-0.22%
2022/12/22	0	0.00	38	23.30	23.40	-38	919	-4.13%
2022/12/21	42	22.18	9	22.84	23.00	33	917	3.60%
2022/12/20	3	21.15	3	20.93	20.95	0	925	0.00%
2022/12/16	0	0.00	58	23.34	22.35	-58	1,017	-5.70%
2022/12/15	58	23.93	0	0.00	24.20	58	1,026	5.65%
2022/12/14	1	23.55	0	0.00	23.65	1	1,052	0.10%
2022/12/12	2	22.60	0	0.00	22.35	2	1,184	0.17%
2022/12/09	6	23.32	0	0.00	23.15	6	1,285	0.47%
2022/12/08	1	23.65	0	0.00	23.40	1	1,341	0.07%
2022/12/07	4	23.73	0	0.00	23.30	4	1,465	0.27%
2022/12/06	13	23.78	0	0.00	23.65	13	1,611	0.81%
2022/12/05	11	24.23	36	24.03	23.85	-25	1,747	-1.43%
2022/12/02	54	24.31	0	0.00	24.20	54	1,889	2.86%
2022/12/01	0	0.00	23	24.03	24.10	-23	2,147	-1.07%
2022/11/30	3	24.22	0	0.00	24.00	3	2,250	0.13%
2022/11/29	1	23.95	0	0.00	24.15	1	2,381	0.04%
2022/11/28	0	0.00	1	23.80	24.10	-1	2,388	-0.04%
2022/11/21	18	24.66	0	0.00	24.25	18	2,546	0.71%
2022/11/11	22	24.86	22	25.35	25.25	0	2,876	0.00%
2022/11/08	5	26.20	25	25.71	25.10	-20	2,882	-0.69%
2022/11/07	64	25.08	44	25.80	25.80	20	2,878	0.69%
2022/11/04	0	0.00	13	24.54	24.30	-13	2,885	-0.45%
2022/11/03	1	25.10	0	0.00	24.85	1	3,075	0.03%
2022/11/02	14	25.41	2	25.48	25.40	12	3,132	0.38%
2022/11/01	4	26.05	71	25.47	25.15	-67	3,168	-2.11%
2022/10/31	85	25.41	29	25.53	25.30	56	3,155	1.77%
2022/10/28	6	23.78	17	23.95	24.50	-11	3,127	-0.35%
2022/10/27	13	24.45	12	24.49	24.30	1	3,113	0.03%
2022/10/26	12	24.37	3	24.55	24.15	9	3,118	0.29%
2022/10/25	4	24.60	24	24.86	24.85	-20	3,148	-0.64%
2022/10/24	2	25.00	7	25.17	24.75	-5	3,163	-0.16%
2022/10/21	34	25.03	2	25.08	24.75	32	3,156	1.01%
2022/10/20	4	24.91	54	24.80	24.80	-50	3,152	-1.59%
2022/10/19	62	25.45	6	25.70	25.70	56	3,144	1.78%
2022/10/18	1	24.60	1	24.85	24.80	0	3,129	0.00%
2022/10/17	19	23.72	22	23.72	24.80	-3	3,128	-0.10%
2022/10/14	4	25.41	1	25.35	24.70	3	3,119	0.10%
2022/10/13	27	23.84	26	24.16	24.55	1	3,113	0.03%
2022/10/12	1	25.75	1	25.75	25.00	0	3,090	0.00%
2022/10/11	9	25.78	70	26.11	25.45	-61	3,088	-1.98%
2022/10/07	155	27.02	94	27.47	27.50	61	3,073	1.98%	大買/
2022/10/06	7	25.74	13	25.90	25.90	-6	3,056	-0.20%
2022/10/05	16	26.73	47	26.56	26.25	-31	3,065	-1.01%
2022/10/04	106	27.46	152	27.05	26.70	-46	3,068	-1.50%	大買/大賣/
2022/10/03	96	26.56	20	26.42	26.60	76	3,127	2.43%
2022/09/30	35	25.86	38	26.16	26.20	-3	3,131	-0.10%
2022/09/29	45	25.54	68	25.46	25.85	-23	3,151	-0.73%
2022/09/28	59	24.74	33	24.68	24.05	26	3,149	0.83%
2022/09/26	0	0.00	44	27.02	26.50	-44	3,231	-1.36%
2022/09/23	14	25.97	132	25.99	27.40	-118	3,166	-3.73%	大賣/鉅額交易
2022/09/22	133	26.52	1	26.35	26.30	132	3,114	4.24%	大買/鉅額交易
2022/09/21	28	26.52	10	25.80	26.35	18	3,083	0.58%
2022/09/20	121	25.29	200	25.67	26.45	-79	3,037	-2.60%	大買/大賣/
2022/09/19	122	24.49	47	25.32	25.05	75	2,963	2.53%	大買/
2022/09/16	0	0.00	295	26.30	25.65	-295	2,880	-10.24%	大賣/鉅額交易
2022/09/15	92	28.39	42	28.00	28.50	50	2,764	1.81%
2022/09/14	119	28.50	488	28.30	27.90	-369	2,701	-13.66%	大買/大賣/鉅額交易
2022/09/13	762	27.98	156	28.93	28.65	606	2,568	23.59%	大買/大賣/鉅額交易
2022/09/12	152	26.86	245	26.63	27.40	-93	2,415	-3.85%	大買/大賣/
2022/09/08	255	26.18	131	25.37	25.90	124	2,266	5.47%	大買/大賣/鉅額交易
2022/09/07	71	25.62	353	25.87	24.95	-282	2,114	-13.33%	大賣/鉅額交易
2022/09/06	281	24.26	0	0.00	24.60	281	1,848	15.20%	大買/鉅額交易
2022/09/05	0	0.00	114	22.20	22.40	-114	1,735	-6.57%	大賣/鉅額交易
2022/09/02	102	20.89	0	0.00	20.95	102	1,600	6.37%	大買/鉅額交易
2022/09/01	0	0.00	62	20.78	20.75	-62	1,586	-3.91%
2022/08/31	75	20.84	0	0.00	21.00	75	1,565	4.79%
2022/08/30	72	21.07	129	20.89	20.75	-57	1,546	-3.69%	大賣/
2022/08/29	64	20.39	30	20.11	20.10	34	1,473	2.31%
2022/08/26	29	20.26	6	20.25	19.95	23	1,430	1.61%
2022/08/25	16	21.10	17	21.11	20.15	-1	1,406	-0.07%
2022/08/24	7	21.16	70	21.08	20.40	-63	1,363	-4.62%
2022/08/23	68	20.37	41	20.72	21.40	27	1,316	2.05%
2022/08/22	46	20.24	9	19.77	20.00	37	1,255	2.95%
2022/08/19	0	0.00	5	20.05	19.80	-5	1,218	-0.41%
2022/08/18	5	18.52	0	0.00	19.30	5	1,094	0.46%
2022/02/10	0	0.00	1	14.00	13.95	-1	175	-0.57%
2022/01/20	1	14.20	0	0.00	14.20	1	200	0.50%
2019/11/13	31	25.30	31	24.35	23.70	0	274	0.00%