安可 (3615)-美商高盛券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.70
漲跌
▼0.30
漲幅
-1.20%
成交量
560張
產業
上櫃光電類股▲0.43%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	25.35	3	25.00	24.70	3	2,920	0.10%
2024/05/02	3	24.75	32	24.89	25.00	-29	3,327	-0.87%
2024/04/30	24	25.10	41	25.07	25.00	-17	3,732	-0.46%
2024/04/29	12	24.90	49	24.96	25.05	-37	4,390	-0.84%
2024/04/26	0	0.00	22	24.93	24.80	-22	4,655	-0.47%
2024/04/25	0	0.00	41	24.70	24.65	-41	4,790	-0.86%
2024/04/24	1	24.80	26	24.93	25.05	-25	4,865	-0.51%
2024/04/23	0	0.00	36	24.58	24.50	-36	5,013	-0.72%
2024/04/22	12	24.42	18	24.76	24.40	-6	5,077	-0.12%
2024/04/19	63	25.07	15	25.86	25.35	48	5,059	0.95%
2024/04/18	30	27.89	21	27.94	27.20	9	5,018	0.18%
2024/04/17	4	28.56	27	29.09	28.60	-23	4,984	-0.46%
2024/04/16	0	0.00	35	28.85	28.25	-35	4,951	-0.71%
2024/04/15	0	0.00	11	29.91	29.30	-11	4,907	-0.22%
2024/04/12	0	0.00	34	29.67	29.10	-34	4,785	-0.71%
2024/04/11	5	26.95	0	0.00	28.35	5	4,531	0.11%
2024/04/10	0	0.00	3	25.93	25.80	-3	4,449	-0.07%
2024/04/08	0	0.00	8	25.62	25.80	-8	4,442	-0.18%
2024/04/03	12	25.87	0	0.00	25.75	12	4,440	0.27%
2024/04/02	91	26.45	0	0.00	26.20	91	4,438	2.05%
2024/04/01	88	26.32	0	0.00	26.45	88	4,431	1.99%
2024/03/29	36	25.80	2	26.08	25.75	34	4,422	0.77%
2024/03/28	40	26.21	2	26.60	26.05	38	4,421	0.86%
2024/03/27	19	26.53	5	26.39	26.45	14	4,421	0.32%
2024/03/26	59	26.60	12	26.56	26.55	47	4,417	1.06%
2024/03/25	19	26.64	0	0.00	26.70	19	4,415	0.43%
2024/03/22	3	26.52	4	26.49	26.40	-1	4,411	-0.02%
2024/03/21	2	26.13	9	26.12	26.35	-7	4,410	-0.16%
2024/03/20	0	0.00	10	26.23	25.90	-10	4,408	-0.23%
2024/03/19	0	0.00	13	26.19	26.30	-13	4,398	-0.30%
2024/03/18	13	25.00	8	24.75	25.10	5	4,377	0.11%
2024/03/15	7	25.25	38	25.15	24.90	-31	4,377	-0.71%
2024/03/14	4	25.14	74	25.05	24.95	-70	4,411	-1.59%
2024/03/13	23	24.93	6	24.98	24.90	17	4,407	0.39%
2024/03/12	14	25.91	32	25.84	25.60	-18	4,393	-0.41%
2024/03/11	0	0.00	83	25.69	25.65	-83	4,391	-1.89%
2024/03/08	38	26.06	46	26.11	25.90	-8	4,415	-0.18%
2024/03/07	25	26.65	25	26.76	26.70	0	4,395	0.00%
2024/03/06	10	27.19	1	27.20	27.30	9	4,395	0.20%
2024/03/05	19	27.27	8	27.61	27.30	11	4,528	0.24%
2024/03/04	56	27.76	69	27.73	27.45	-13	4,528	-0.29%
2024/03/01	0	0.00	8	28.06	27.85	-8	4,518	-0.18%
2024/02/29	39	28.33	14	28.35	28.40	25	4,509	0.55%
2024/02/27	74	27.78	41	28.40	28.00	33	4,495	0.73%
2024/02/26	7	28.54	7	28.52	28.45	0	4,473	0.00%
2024/02/23	79	27.92	2	28.10	27.75	77	4,468	1.72%
2024/02/22	13	28.22	4	28.20	28.15	9	4,449	0.20%
2024/02/21	1	29.30	17	28.95	28.85	-16	4,422	-0.36%
2024/02/20	14	28.65	2	28.63	28.65	12	4,406	0.27%
2024/02/19	21	29.41	149	29.82	28.95	-128	4,392	-2.91%	大賣/鉅額交易
2024/02/16	107	29.31	1	29.00	29.70	106	4,358	2.43%	大買/鉅額交易
2024/02/15	119	28.58	0	0.00	28.70	119	4,314	2.76%	大買/鉅額交易
2024/02/05	12	28.40	10	28.00	27.80	2	4,288	0.05%
2024/02/02	3	29.80	231	32.71	30.10	-228	4,184	-5.45%	大賣/鉅額交易
2024/02/01	10	31.01	15	30.93	31.20	-5	3,764	-0.13%
2024/01/31	3	30.75	35	30.95	30.75	-32	3,637	-0.88%
2024/01/30	67	30.97	2	30.98	30.85	65	3,435	1.89%
2024/01/29	72	31.05	20	30.38	31.25	52	3,270	1.59%
2024/01/26	135	30.67	7	31.19	30.95	128	3,035	4.22%	大買/鉅額交易
2024/01/25	0	0.00	97	30.80	31.65	-97	2,830	-3.43%
2024/01/24	268	30.59	207	31.36	30.00	61	2,417	2.52%	大買/大賣/
2024/01/23	24	29.14	124	29.35	29.70	-100	2,012	-4.97%	大賣/
2024/01/22	72	28.39	27	27.84	29.00	45	1,351	3.33%
2024/01/18	95	23.09	0	0.00	24.00	95	937	10.13%
2024/01/17	12	23.51	35	23.89	22.50	-23	856	-2.68%
2024/01/16	0	0.00	61	23.58	24.20	-61	702	-8.69%
2024/01/12	0	0.00	5	21.85	21.80	-5	635	-0.79%
2024/01/11	0	0.00	5	22.00	21.95	-5	640	-0.78%
2024/01/10	17	21.61	0	0.00	21.70	17	648	2.62%
2024/01/09	3	21.85	33	22.05	21.75	-30	652	-4.60%
2024/01/08	0	0.00	1	22.50	22.20	-1	655	-0.15%
2024/01/04	0	0.00	18	22.22	22.10	-18	670	-2.69%
2024/01/02	0	0.00	1	22.85	22.80	-1	695	-0.14%
2023/12/27	3	23.00	0	0.00	23.00	3	737	0.41%
2023/12/25	1	22.65	27	22.56	22.55	-26	780	-3.33%
2023/12/22	0	0.00	10	23.00	22.80	-10	803	-1.24%
2023/12/21	0	0.00	5	23.10	22.95	-5	856	-0.58%
2023/12/20	7	23.05	12	23.30	23.25	-5	1,022	-0.49%
2023/12/19	1	22.95	10	22.94	22.95	-9	1,138	-0.79%
2023/12/18	0	0.00	11	23.45	23.15	-11	1,171	-0.94%
2023/12/15	0	0.00	28	23.91	23.80	-28	1,164	-2.40%
2023/12/14	0	0.00	12	24.30	24.35	-12	1,153	-1.04%
2023/12/12	0	0.00	6	24.55	24.50	-6	1,149	-0.52%
2023/12/11	21	24.98	16	24.59	24.75	5	1,144	0.44%
2023/12/08	0	0.00	5	24.20	24.15	-5	1,104	-0.45%
2023/12/07	21	24.58	0	0.00	24.20	21	1,103	1.90%
2023/12/06	8	25.11	6	24.80	24.60	2	1,101	0.18%
2023/12/05	30	25.32	0	0.00	25.10	30	1,095	2.74%
2023/12/04	8	24.64	5	24.69	24.55	3	1,072	0.28%
2023/12/01	42	24.90	0	0.00	24.90	42	1,108	3.79%
2023/11/30	92	25.53	19	25.65	24.50	73	1,085	6.72%
2023/11/29	26	24.52	0	0.00	24.20	26	945	2.75%
2023/11/28	23	24.22	0	0.00	24.15	23	945	2.43%
2023/11/27	0	0.00	3	23.87	23.70	-3	938	-0.32%
2023/11/23	12	24.49	0	0.00	24.25	12	925	1.30%
2023/11/22	25	24.31	35	24.48	24.40	-10	916	-1.09%
2023/11/21	12	23.91	0	0.00	23.75	12	895	1.34%
2023/11/20	10	24.01	10	23.90	23.90	0	887	0.00%
2023/11/17	33	23.98	3	23.88	23.65	30	879	3.41%
2023/11/16	0	0.00	26	24.12	23.85	-26	871	-2.98%
2023/11/15	24	23.47	25	23.62	23.90	-1	855	-0.12%
2023/11/14	8	22.80	3	22.70	22.75	5	838	0.60%
2023/11/13	15	22.90	7	23.01	22.70	8	835	0.96%
2023/11/10	8	22.14	2	22.20	22.45	6	824	0.73%
2023/11/09	0	0.00	2	22.35	22.20	-2	824	-0.24%
2023/11/08	4	22.63	0	0.00	22.70	4	828	0.48%
2023/11/06	6	22.85	0	0.00	22.85	6	825	0.73%
2023/11/03	3	22.40	0	0.00	22.45	3	818	0.37%
2023/11/01	5	21.47	5	21.54	21.70	0	812	0.00%
2023/10/31	2	22.20	11	21.98	21.60	-9	810	-1.11%
2023/10/30	4	21.90	0	0.00	22.00	4	807	0.50%
2023/10/27	1	22.05	0	0.00	21.80	1	803	0.12%
2023/10/26	3	21.40	0	0.00	21.50	3	802	0.37%
2023/10/25	0	0.00	11	21.65	21.70	-11	800	-1.37%
2023/10/24	1	21.40	3	21.15	21.55	-2	797	-0.25%
2023/10/23	5	21.25	12	21.15	21.10	-7	795	-0.88%
2023/10/20	0	0.00	4	21.05	20.90	-4	795	-0.50%
2023/10/19	3	21.25	0	0.00	21.35	3	794	0.38%
2023/10/18	0	0.00	16	21.48	21.40	-16	789	-2.03%
2023/10/17	5	22.28	12	22.17	22.00	-7	782	-0.89%
2023/10/16	8	22.45	11	22.43	22.15	-3	777	-0.39%
2023/10/13	0	0.00	4	22.80	22.50	-4	773	-0.52%
2023/10/12	0	0.00	4	22.95	23.10	-4	767	-0.52%
2023/10/11	36	23.24	0	0.00	22.70	36	759	4.74%
2023/10/06	20	24.36	11	24.56	24.75	9	742	1.21%
2023/10/05	0	0.00	30	24.37	24.05	-30	729	-4.11%
2023/10/04	24	23.24	9	24.32	24.30	15	714	2.10%
2023/10/03	32	23.89	3	24.03	23.60	29	697	4.16%
2023/10/02	0	0.00	12	24.48	24.05	-12	689	-1.74%
2023/09/28	0	0.00	5	24.86	24.90	-5	668	-0.75%
2023/09/27	3	24.75	16	25.07	25.10	-13	652	-1.99%
2023/09/26	1	24.60	13	25.49	25.00	-12	628	-1.91%
2023/09/25	10	25.70	44	25.81	26.25	-34	574	-5.91%
2023/09/22	0	0.00	2	25.65	25.85	-2	409	-0.49%
2023/09/21	1	22.25	13	23.21	23.50	-12	289	-4.15%
2023/09/19	5	21.72	0	0.00	21.65	5	257	1.94%
2023/09/18	28	21.74	0	0.00	21.65	28	265	10.55%
2023/09/15	14	21.85	0	0.00	21.70	14	266	5.26%
2023/09/13	28	22.30	0	0.00	22.65	28	265	10.54%
2023/09/12	0	0.00	9	22.42	22.20	-9	268	-3.35%
2023/09/11	21	22.77	2	22.38	22.70	19	275	6.90%
2023/09/08	8	22.43	5	22.56	22.40	3	279	1.07%
2023/09/07	20	22.85	24	22.87	22.55	-4	285	-1.40%
2023/09/06	3	22.90	19	22.86	23.25	-16	297	-5.37%
2023/09/05	0	0.00	4	21.70	21.80	-4	257	-1.55%
2023/09/04	0	0.00	14	21.76	21.90	-14	260	-5.38%
2023/09/01	26	21.16	4	21.65	21.70	22	263	8.35%
2023/08/31	4	20.50	0	0.00	20.45	4	283	1.41%
2023/08/30	0	0.00	7	20.36	20.40	-7	341	-2.05%
2023/08/29	0	0.00	3	20.30	20.45	-3	347	-0.86%
2023/08/28	0	0.00	6	20.20	20.40	-6	353	-1.70%
2023/08/25	2	20.40	0	0.00	20.50	2	357	0.56%
2023/08/24	0	0.00	8	20.53	20.40	-8	362	-2.21%
2023/08/23	0	0.00	2	20.30	20.40	-2	377	-0.53%
2023/08/18	0	0.00	2	20.35	20.45	-2	420	-0.48%
2023/08/16	4	20.10	0	0.00	20.40	4	431	0.93%
2023/08/15	0	0.00	9	20.68	20.65	-9	446	-2.02%
2023/08/14	1	19.85	3	20.07	20.60	-2	454	-0.44%
2023/08/11	0	0.00	5	19.40	19.60	-5	456	-1.10%
2023/08/08	2	19.80	1	19.95	19.90	1	468	0.21%
2023/08/07	3	19.82	0	0.00	19.90	3	467	0.64%
2023/08/04	1	19.95	3	20.03	19.95	-2	467	-0.43%
2023/08/02	1	20.20	3	19.90	19.95	-2	467	-0.43%
2023/07/31	4	20.44	1	20.30	20.35	3	467	0.64%
2023/07/26	0	0.00	3	20.50	20.40	-3	463	-0.65%
2023/07/25	0	0.00	1	20.55	20.50	-1	463	-0.22%
2023/07/24	9	20.01	0	0.00	20.10	9	460	1.95%
2023/07/21	4	20.83	4	21.01	20.70	0	455	0.00%
2023/07/20	1	21.05	5	20.90	21.10	-4	456	-0.88%
2023/07/19	0	0.00	5	20.56	20.75	-5	454	-1.10%
2023/07/18	0	0.00	3	20.80	20.75	-3	452	-0.66%
2023/07/17	5	21.26	1	21.25	21.50	4	449	0.89%
2023/07/14	2	21.00	0	0.00	21.05	2	448	0.45%
2023/07/12	0	0.00	4	21.03	20.95	-4	455	-0.88%
2023/07/11	0	0.00	1	20.90	20.85	-1	454	-0.22%
2023/07/07	1	20.90	6	21.21	21.00	-5	455	-1.10%
2023/07/05	0	0.00	17	21.59	21.35	-17	445	-3.81%
2023/07/04	2	21.95	20	22.06	21.95	-18	441	-4.08%
2023/07/03	13	22.46	7	22.40	22.45	6	438	1.37%
2023/06/30	11	22.25	0	0.00	22.30	11	432	2.55%
2023/06/29	0	0.00	4	21.86	22.00	-4	429	-0.93%
2023/06/28	0	0.00	8	21.93	22.00	-8	425	-1.88%
2023/06/27	0	0.00	9	22.24	22.10	-9	423	-2.13%
2023/06/26	18	22.28	0	0.00	22.55	18	422	4.26%
2023/06/21	12	22.44	0	0.00	22.40	12	415	2.89%
2023/06/16	0	0.00	1	22.30	22.30	-1	398	-0.25%
2023/06/15	5	22.43	0	0.00	22.50	5	392	1.27%
2023/06/14	8	22.58	0	0.00	22.40	8	381	2.10%
2023/06/13	8	22.20	2	21.88	22.05	6	372	1.61%
2023/06/08	2	20.95	0	0.00	20.90	2	329	0.61%
2023/05/25	0	0.00	10	20.63	20.60	-10	191	-5.23%
2023/01/17	6	16.67	0	0.00	16.75	6	55	10.89%
2023/01/16	0	0.00	6	16.57	16.50	-6	55	-10.86%
2023/01/12	0	0.00	8	16.65	16.80	-8	55	-14.51%
2023/01/11	1	16.75	1	16.70	16.85	0	55	0.00%
2022/10/13	0	0.00	9	14.97	14.65	-9	120	-7.45%
2022/10/03	1	15.75	0	0.00	15.75	1	121	0.82%
2022/09/26	0	0.00	4	16.64	16.65	-4	116	-3.44%
2022/09/21	0	0.00	2	17.70	17.55	-2	116	-1.72%
2022/08/30	1	18.55	0	0.00	18.80	1	116	0.86%
2022/08/24	2	18.58	0	0.00	18.65	2	110	1.81%
2022/08/22	16	18.51	0	0.00	18.45	16	110	14.54%
2022/08/18	1	18.25	0	0.00	18.10	1	109	0.92%
2022/08/04	0	0.00	2	17.38	17.60	-2	110	-1.81%
2022/08/01	3	18.30	0	0.00	18.25	3	116	2.58%
2022/07/06	0	0.00	1	17.65	17.60	-1	140	-0.71%
2022/07/05	0	0.00	1	17.35	17.75	-1	144	-0.69%
2022/07/01	0	0.00	13	17.36	17.30	-13	149	-8.67%
2022/06/23	0	0.00	5	18.06	17.80	-5	160	-3.12%
2022/06/20	0	0.00	2	18.25	18.00	-2	166	-1.20%
2022/06/17	1	18.55	0	0.00	18.65	1	174	0.57%
2022/06/16	0	0.00	1	18.95	18.90	-1	175	-0.57%
2022/06/10	1	19.90	0	0.00	20.00	1	186	0.54%
2022/06/09	2	20.23	0	0.00	20.25	2	187	1.07%
2022/05/20	1	19.45	0	0.00	19.40	1	256	0.39%
2022/05/19	1	19.25	0	0.00	19.30	1	261	0.38%
2022/05/18	2	19.43	0	0.00	19.50	2	265	0.75%
2022/05/17	4	19.13	0	0.00	19.15	4	271	1.47%
2022/05/16	9	18.77	0	0.00	18.70	9	277	3.24%
2022/05/13	4	18.29	0	0.00	18.40	4	283	1.41%
2022/05/12	3	18.40	1	17.95	17.80	2	293	0.68%
2022/05/11	5	18.76	0	0.00	18.65	5	293	1.70%
2022/05/10	7	18.70	0	0.00	18.90	7	299	2.34%
2022/05/09	2	19.10	13	18.84	18.90	-11	307	-3.57%
2022/05/06	3	19.80	0	0.00	19.80	3	310	0.97%
2022/05/05	7	20.13	0	0.00	19.95	7	319	2.19%
2022/05/04	4	19.86	0	0.00	19.85	4	328	1.22%
2022/05/03	4	19.74	0	0.00	19.75	4	334	1.19%
2022/04/29	3	20.07	0	0.00	19.85	3	349	0.86%
2022/04/28	1	19.95	0	0.00	19.80	1	363	0.28%
2022/04/27	1	19.85	9	19.71	19.95	-8	383	-2.08%
2022/04/26	0	0.00	2	20.30	20.30	-2	424	-0.47%
2022/04/25	0	0.00	5	20.41	20.30	-5	438	-1.14%
2022/04/22	1	21.15	4	21.19	21.35	-3	447	-0.67%
2022/04/21	6	21.43	0	0.00	21.40	6	473	1.27%
2022/04/19	0	0.00	1	21.50	21.50	-1	526	-0.19%
2022/04/18	10	21.52	3	21.27	21.30	7	601	1.16%
2022/04/15	0	0.00	5	21.08	21.00	-5	695	-0.72%
2022/04/14	15	20.96	0	0.00	21.00	15	836	1.79%
2022/04/13	1	20.80	2	20.73	20.85	-1	1,205	-0.08%
2022/04/12	1	20.55	9	20.48	20.55	-8	1,668	-0.48%
2022/04/11	2	20.88	4	20.78	20.70	-2	1,790	-0.11%
2022/04/08	0	0.00	1	20.60	20.60	-1	1,792	-0.06%
2022/04/07	3	20.68	6	20.52	20.30	-3	1,802	-0.17%
2022/04/06	6	21.03	2	21.00	21.05	4	1,839	0.22%
2022/04/01	3	21.08	6	21.10	21.15	-3	1,849	-0.16%
2022/03/31	2	21.35	17	21.38	21.30	-15	1,855	-0.81%
2022/03/30	9	21.46	0	0.00	21.55	9	1,871	0.48%
2022/03/29	15	20.98	3	20.90	20.80	12	1,875	0.64%
2022/03/28	4	20.90	7	20.87	20.90	-3	1,887	-0.16%
2022/03/25	0	0.00	8	21.25	21.25	-8	1,889	-0.42%
2022/03/23	0	0.00	13	21.26	21.30	-13	1,923	-0.68%
2022/03/22	0	0.00	2	21.30	21.25	-2	1,962	-0.10%
2022/03/21	1	20.85	0	0.00	20.85	1	2,043	0.05%
2022/03/18	6	20.78	2	20.70	20.70	4	2,112	0.19%
2022/03/17	6	20.59	6	20.38	20.65	0	2,232	0.00%
2022/03/16	0	0.00	7	20.04	20.00	-7	2,312	-0.30%
2022/03/15	0	0.00	13	19.97	20.00	-13	2,461	-0.53%
2022/03/14	0	0.00	7	20.55	20.60	-7	2,462	-0.28%
2022/03/11	1	20.50	1	20.65	20.45	0	2,465	0.00%
2022/03/10	0	0.00	6	20.83	20.90	-6	2,464	-0.24%
2022/03/09	11	20.45	1	20.00	20.35	10	2,462	0.41%
2022/03/08	6	20.16	9	20.22	19.90	-3	2,459	-0.12%
2022/03/07	0	0.00	18	20.82	20.55	-18	2,448	-0.74%
2022/03/04	0	0.00	4	21.83	21.80	-4	2,438	-0.16%
2022/03/02	2	22.20	2	22.18	22.20	0	2,436	0.00%
2022/02/25	8	21.79	1	21.75	21.65	7	2,432	0.29%
2022/02/24	2	21.83	60	21.60	21.45	-58	2,429	-2.39%
2022/02/22	0	0.00	7	22.40	22.30	-7	2,417	-0.29%
2022/02/21	3	22.82	0	0.00	22.95	3	2,416	0.12%
2022/02/18	12	23.10	1	23.15	23.20	11	2,414	0.46%
2022/02/17	1	23.10	2	23.20	23.15	-1	2,412	-0.04%
2022/02/16	7	23.08	2	23.35	23.00	5	2,408	0.21%
2022/02/15	28	22.98	4	22.80	22.55	24	2,401	1.00%
2022/02/14	2	22.40	16	22.66	22.60	-14	2,399	-0.58%
2022/02/11	7	23.60	0	0.00	23.40	7	2,390	0.29%
2022/02/10	1	23.55	16	23.66	23.60	-15	2,386	-0.63%
2022/02/09	5	24.06	0	0.00	24.05	5	2,381	0.21%
2022/02/08	12	23.79	0	0.00	23.95	12	2,373	0.51%
2022/02/07	39	23.04	0	0.00	23.40	39	2,371	1.64%
2022/01/26	8	22.57	0	0.00	22.30	8	2,364	0.34%
2022/01/25	5	22.62	0	0.00	22.20	5	2,361	0.21%
2022/01/24	38	22.69	6	22.19	22.60	32	2,359	1.36%
2022/01/21	1	24.20	37	23.39	23.20	-36	2,345	-1.53%
2022/01/20	3	23.98	19	24.16	24.10	-16	2,336	-0.68%
2022/01/19	5	23.53	1	24.35	24.05	4	2,318	0.17%
2022/01/18	3	24.08	11	23.67	23.45	-8	2,276	-0.35%
2022/01/17	42	23.75	1	23.85	23.80	41	2,262	1.81%
2022/01/14	0	0.00	31	23.26	23.25	-31	2,251	-1.38%
2022/01/13	0	0.00	1	23.80	24.10	-1	2,224	-0.04%
2022/01/12	0	0.00	35	24.36	23.70	-35	2,204	-1.59%
2022/01/11	1	24.65	38	25.90	24.50	-37	2,172	-1.70%
2022/01/10	127	26.44	1	27.10	25.85	126	2,096	6.01%	大買/鉅額交易
2022/01/07	1	27.30	0	0.00	27.30	1	1,999	0.05%
2022/01/06	0	0.00	1	28.50	29.70	-1	1,860	-0.05%
2022/01/04	6	25.35	31	25.60	26.60	-25	1,030	-2.43%
2022/01/03	0	0.00	4	24.15	24.20	-4	907	-0.44%
2021/12/29	4	25.00	3	24.62	24.55	1	892	0.11%
2021/12/28	0	0.00	8	24.26	24.00	-8	856	-0.93%
2021/12/27	4	24.19	0	0.00	24.30	4	852	0.47%
2021/12/24	0	0.00	57	24.32	24.10	-57	851	-6.70%
2021/12/23	9	24.31	0	0.00	24.20	9	834	1.08%
2021/12/22	3	24.52	0	0.00	24.15	3	829	0.36%
2021/12/21	9	23.88	2	24.00	23.95	7	819	0.85%
2021/12/20	0	0.00	20	23.97	23.80	-20	818	-2.44%
2021/12/17	0	0.00	30	24.14	23.55	-30	808	-3.71%
2021/12/16	2	25.03	52	24.82	24.65	-50	788	-6.34%
2021/12/15	6	25.63	15	25.38	24.50	-9	755	-1.19%
2021/12/14	10	24.95	11	24.47	24.85	-1	765	-0.13%
2021/12/13	8	25.21	0	0.00	25.40	8	794	1.01%
2021/12/10	0	0.00	27	23.46	23.10	-27	673	-4.01%
2021/12/09	21	23.92	0	0.00	24.35	21	592	3.55%
2021/12/06	0	0.00	5	21.20	21.30	-5	431	-1.16%
2021/12/02	0	0.00	13	21.15	21.15	-13	432	-3.00%
2021/12/01	1	21.25	4	21.15	21.55	-3	432	-0.69%
2021/11/30	0	0.00	4	21.13	21.25	-4	432	-0.92%
2021/11/26	0	0.00	2	21.63	21.45	-2	431	-0.46%
2021/11/23	0	0.00	5	22.13	22.05	-5	431	-1.16%
2021/11/22	1	22.50	0	0.00	22.50	1	429	0.23%
2021/11/18	26	22.53	0	0.00	22.65	26	428	6.06%
2021/11/17	3	22.25	0	0.00	22.20	3	425	0.70%
2021/11/16	0	0.00	2	22.05	22.00	-2	425	-0.47%
2021/11/15	5	22.28	0	0.00	22.20	5	427	1.17%
2021/11/12	0	0.00	1	22.05	22.15	-1	427	-0.23%
2021/11/11	38	22.19	0	0.00	22.05	38	430	8.83%
2021/11/08	4	21.98	0	0.00	21.90	4	441	0.91%
2021/11/04	37	21.99	0	0.00	21.85	37	453	8.16%
2021/11/03	18	21.83	0	0.00	21.75	18	452	3.98%
2021/11/01	9	21.84	0	0.00	21.75	9	465	1.93%
2021/10/29	3	21.50	0	0.00	21.40	3	466	0.64%
2021/10/28	16	21.48	0	0.00	21.60	16	467	3.43%
2021/10/27	16	21.23	0	0.00	21.35	16	466	3.43%
2021/10/26	10	20.95	0	0.00	20.80	10	468	2.13%
2021/10/25	9	20.53	0	0.00	20.80	9	475	1.89%
2021/10/22	6	20.45	0	0.00	20.40	6	494	1.21%
2021/10/21	13	20.27	0	0.00	20.35	13	531	2.44%
2021/10/20	11	20.16	0	0.00	20.20	11	593	1.85%
2021/10/19	0	0.00	1	19.90	20.20	-1	601	-0.17%
2021/10/18	0	0.00	1	19.80	19.75	-1	609	-0.16%
2021/10/14	0	0.00	3	19.47	19.55	-3	623	-0.48%
2021/10/13	1	19.25	0	0.00	19.45	1	627	0.16%
2021/10/12	0	0.00	6	19.78	19.80	-6	630	-0.95%
2021/10/08	1	20.30	3	20.22	20.20	-2	632	-0.32%
2021/09/28	1	21.70	0	0.00	21.35	1	682	0.15%
2021/09/27	4	21.28	0	0.00	21.20	4	683	0.59%
2021/09/24	2	21.03	0	0.00	20.95	2	689	0.29%
2021/09/23	0	0.00	2	20.83	20.70	-2	691	-0.29%
2021/09/22	0	0.00	1	20.90	20.60	-1	699	-0.14%
2021/09/16	12	21.73	11	22.96	23.10	1	598	0.17%
2021/09/08	0	0.00	4	20.21	20.15	-4	535	-0.75%
2021/09/07	0	0.00	2	20.93	20.50	-2	542	-0.37%
2021/09/06	0	0.00	7	21.26	20.95	-7	546	-1.28%
2021/09/02	0	0.00	2	21.75	21.50	-2	561	-0.36%
2021/09/01	1	21.75	0	0.00	21.80	1	564	0.18%
2021/08/25	2	21.50	0	0.00	21.70	2	645	0.31%
2021/08/23	1	20.90	0	0.00	21.10	1	659	0.15%
2021/08/02	0	0.00	2	22.60	22.65	-2	882	-0.23%
2021/07/27	0	0.00	20	24.69	23.75	-20	974	-2.05%
2021/07/26	13	24.61	0	0.00	25.45	13	1,014	1.28%
2021/07/23	5	23.42	0	0.00	23.45	5	1,158	0.43%
2021/07/22	2	23.20	0	0.00	23.05	2	1,349	0.15%
2021/07/20	0	0.00	2	22.88	22.90	-2	1,404	-0.14%
2021/07/19	0	0.00	1	23.55	23.45	-1	1,467	-0.07%
2021/07/16	0	0.00	2	23.48	23.55	-2	1,656	-0.12%
2021/07/13	0	0.00	2	23.03	22.85	-2	1,995	-0.10%
2021/07/12	0	0.00	5	23.46	23.45	-5	2,010	-0.25%
2021/07/07	0	0.00	2	23.03	22.90	-2	2,421	-0.08%
2021/07/06	0	0.00	2	23.33	23.25	-2	2,544	-0.08%
2021/07/05	0	0.00	5	23.69	23.70	-5	2,687	-0.19%
2021/07/02	0	0.00	3	23.22	23.20	-3	2,709	-0.11%
2021/07/01	0	0.00	3	22.92	22.85	-3	2,730	-0.11%
2021/06/30	0	0.00	5	23.50	23.35	-5	2,762	-0.18%
2021/06/29	0	0.00	3	23.75	23.35	-3	2,792	-0.11%
2021/06/28	0	0.00	4	23.76	23.80	-4	2,870	-0.14%
2021/06/24	0	0.00	1	23.75	23.75	-1	2,980	-0.03%
2021/06/23	0	0.00	5	23.40	23.50	-5	2,995	-0.17%
2021/06/22	0	0.00	5	23.64	23.10	-5	3,018	-0.17%
2021/06/21	0	0.00	7	23.89	23.60	-7	3,037	-0.23%
2021/06/18	0	0.00	7	24.70	24.35	-7	3,141	-0.22%
2021/06/17	0	0.00	2	24.58	24.90	-2	3,391	-0.06%
2021/06/16	0	0.00	11	24.37	23.85	-11	3,506	-0.31%
2021/06/15	1	24.30	3	24.60	24.40	-2	3,744	-0.05%
2021/06/11	0	0.00	12	24.91	24.60	-12	3,882	-0.31%
2021/06/09	2	24.85	4	25.08	24.85	-2	4,039	-0.05%
2021/06/08	12	24.75	0	0.00	25.00	12	4,043	0.30%
2021/06/07	20	24.63	1	24.15	24.50	19	4,050	0.47%
2021/06/04	29	25.32	5	25.60	25.00	24	4,052	0.59%
2021/06/03	28	25.47	5	26.13	26.10	23	4,043	0.57%
2021/06/02	12	25.22	26	25.20	24.90	-14	4,008	-0.35%
2021/06/01	28	25.35	4	25.56	25.60	24	4,004	0.60%
2021/05/31	14	24.88	0	0.00	24.90	14	4,003	0.35%
2021/05/28	12	24.34	4	24.36	24.40	8	4,017	0.20%
2021/05/27	13	23.53	1	23.60	23.50	12	4,114	0.29%
2021/05/26	21	23.41	1	23.45	23.50	20	4,124	0.48%
2021/05/25	4	23.74	3	23.75	23.40	1	4,129	0.02%
2021/05/24	8	22.58	1	23.10	22.95	7	4,142	0.17%
2021/05/21	1	22.05	2	22.33	22.35	-1	4,147	-0.02%
2021/05/19	4	22.16	7	22.11	22.30	-3	4,189	-0.07%
2021/05/18	6	21.83	12	21.05	22.00	-6	4,196	-0.14%
2021/05/17	0	0.00	2	20.78	20.00	-2	4,186	-0.05%
2021/05/14	68	22.55	195	22.25	21.75	-127	4,168	-3.05%	大賣/鉅額交易
2021/05/13	98	21.50	5	22.00	21.65	93	4,113	2.26%
2021/05/12	84	22.75	58	22.48	21.50	26	4,091	0.64%
2021/05/11	52	23.72	25	25.07	23.65	27	4,049	0.67%
2021/05/10	8	25.61	4	25.35	25.30	4	4,025	0.10%
2021/05/07	9	25.57	2	25.93	26.00	7	4,025	0.17%
2021/05/06	2	25.50	4	25.10	25.00	-2	4,011	-0.05%
2021/05/05	6	24.70	9	25.52	25.00	-3	3,991	-0.08%
2021/05/04	20	25.49	16	25.37	25.05	4	3,972	0.10%
2021/05/03	10	28.65	5	29.22	27.75	5	3,928	0.13%
2021/04/29	3	31.30	48	32.99	30.05	-45	3,855	-1.17%
2021/04/28	48	31.19	8	29.14	31.95	40	3,654	1.09%
2021/04/27	8	29.14	6	29.25	29.05	2	3,469	0.06%
2021/04/26	4	29.63	0	0.00	29.15	4	3,445	0.12%
2021/04/23	2	29.75	0	0.00	29.80	2	3,416	0.06%
2021/04/22	6	30.69	9	31.15	29.00	-3	3,361	-0.09%
2021/04/21	3	28.67	0	0.00	30.90	3	3,170	0.09%
2021/04/20	0	0.00	2	28.93	28.60	-2	2,955	-0.07%
2021/04/19	11	28.13	13	28.68	28.40	-2	2,987	-0.07%
2021/04/16	0	0.00	3	28.10	28.05	-3	2,915	-0.10%
2021/04/15	13	27.83	8	28.38	28.30	5	2,902	0.17%
2021/04/14	14	27.46	25	28.72	27.60	-11	2,936	-0.37%
2021/04/13	84	31.12	83	30.19	28.50	1	2,856	0.04%
2021/04/12	18	29.30	16	29.77	29.20	2	2,571	0.08%
2021/04/09	59	29.17	64	28.70	27.95	-5	2,478	-0.20%
2021/04/08	0	0.00	12	27.80	27.60	-12	2,360	-0.51%
2021/04/07	14	27.60	3	27.65	27.45	11	2,362	0.47%
2021/04/06	2	27.75	5	27.88	27.80	-3	2,429	-0.12%
2021/04/01	7	27.61	0	0.00	27.10	7	2,482	0.28%
2021/03/31	0	0.00	60	28.07	27.65	-60	2,521	-2.38%
2021/03/25	0	0.00	2	26.98	26.40	-2	2,440	-0.08%
2021/03/19	71	27.16	0	0.00	28.00	71	2,099	3.38%
2021/03/18	0	0.00	6	27.38	27.00	-6	1,997	-0.30%
2021/03/17	0	0.00	65	25.21	26.50	-65	1,809	-3.59%
2021/02/22	9	24.30	0	0.00	24.25	9	2,407	0.37%
2021/02/19	2	23.70	0	0.00	24.25	2	2,385	0.08%
2021/02/18	0	0.00	12	23.27	23.65	-12	2,346	-0.51%
2021/02/17	17	21.96	0	0.00	22.15	17	2,328	0.73%
2021/02/05	2	20.58	3	20.80	20.80	-1	2,326	-0.04%
2021/02/03	14	21.15	0	0.00	20.90	14	2,323	0.60%
2021/02/02	0	0.00	1	20.95	21.00	-1	2,325	-0.04%
2021/01/29	10	21.39	0	0.00	21.20	10	2,318	0.43%
2021/01/28	3	21.12	0	0.00	21.00	3	2,311	0.13%
2021/01/26	4	20.78	1	21.05	20.70	3	2,308	0.13%
2021/01/25	1	20.90	15	20.90	20.95	-14	2,302	-0.61%
2021/01/22	1	21.00	0	0.00	21.10	1	2,288	0.04%
2021/01/21	5	21.06	0	0.00	20.90	5	2,352	0.21%
2021/01/20	13	21.42	0	0.00	21.30	13	2,349	0.55%
2021/01/19	1	22.95	0	0.00	22.60	1	2,336	0.04%
2021/01/15	0	0.00	5	22.62	22.20	-5	2,317	-0.22%
2021/01/13	4	23.41	0	0.00	23.20	4	2,311	0.17%
2021/01/12	14	23.72	4	23.98	23.10	10	2,308	0.43%
2021/01/11	7	23.96	0	0.00	23.95	7	2,229	0.31%
2021/01/08	0	0.00	1	23.85	23.55	-1	2,265	-0.04%
2021/01/07	2	24.58	8	24.49	24.60	-6	2,260	-0.27%
2021/01/06	0	0.00	11	23.60	23.00	-11	2,204	-0.50%
2021/01/05	2	24.40	8	24.44	23.95	-6	2,186	-0.27%
2021/01/04	0	0.00	14	25.03	24.45	-14	2,202	-0.64%
2020/12/31	0	0.00	2	24.93	25.15	-2	2,218	-0.09%
2020/12/23	0	0.00	4	22.80	23.20	-4	1,798	-0.22%
2020/12/22	0	0.00	1	22.90	22.10	-1	1,786	-0.06%
2020/12/21	0	0.00	1	22.65	22.60	-1	1,784	-0.06%
2020/12/18	0	0.00	1	22.70	22.70	-1	1,779	-0.06%
2020/12/17	0	0.00	1	22.85	22.90	-1	1,774	-0.06%
2020/12/16	0	0.00	2	22.90	23.25	-2	1,778	-0.11%
2020/12/15	0	0.00	2	22.45	22.00	-2	1,749	-0.11%
2020/12/14	0	0.00	2	23.03	23.00	-2	1,731	-0.12%
2020/12/11	0	0.00	4	22.90	22.70	-4	1,739	-0.23%
2020/12/08	0	0.00	1	24.10	23.95	-1	1,554	-0.06%
2020/12/02	0	0.00	2	25.20	25.70	-2	1,446	-0.14%
2020/11/30	0	0.00	2	24.28	24.10	-2	1,379	-0.14%
2020/11/27	37	23.97	1	24.65	24.10	36	1,309	2.75%
2020/11/26	0	0.00	39	24.00	24.20	-39	1,250	-3.12%
2018/08/13	0	0.00	2	19.65	19.40	-2	695	-0.29%
2018/08/10	0	0.00	11	20.38	20.25	-11	698	-1.58%
2018/08/09	0	0.00	23	20.68	20.55	-23	725	-3.17%
2018/08/08	0	0.00	6	21.35	21.25	-6	770	-0.78%
2018/08/07	0	0.00	3	21.42	21.40	-3	770	-0.39%
2018/08/03	0	0.00	1	21.60	21.40	-1	773	-0.13%
2018/08/02	0	0.00	15	21.47	21.50	-15	781	-1.92%
2018/07/30	0	0.00	4	21.00	20.90	-4	772	-0.52%
2018/07/27	0	0.00	1	21.15	21.15	-1	771	-0.13%
2018/07/25	0	0.00	1	20.90	20.90	-1	772	-0.13%
2018/07/24	0	0.00	2	20.75	20.75	-2	772	-0.26%
2018/07/23	0	0.00	3	20.67	20.65	-3	776	-0.39%
2018/07/20	0	0.00	2	21.10	21.10	-2	779	-0.26%
2018/07/19	4	21.34	2	21.10	21.10	2	780	0.26%
2018/07/18	6	21.27	2	21.30	21.30	4	781	0.51%
2018/07/16	3	21.33	0	0.00	21.25	3	779	0.38%
2018/07/13	3	21.20	0	0.00	21.25	3	778	0.39%
2018/07/11	2	20.93	2	20.65	20.65	0	779	0.00%
2018/07/09	1	21.00	0	0.00	21.00	1	786	0.13%
2018/07/06	1	20.80	0	0.00	20.85	1	785	0.13%
2018/07/05	2	22.00	0	0.00	21.35	2	784	0.25%
2018/07/04	0	0.00	2	21.85	21.85	-2	785	-0.25%
2018/07/02	5	22.96	0	0.00	22.85	5	780	0.64%
2018/06/29	4	23.38	1	23.20	23.20	3	780	0.38%
2018/06/26	0	0.00	2	22.55	22.55	-2	781	-0.26%
2018/06/25	5	22.96	1	22.85	22.85	4	783	0.51%
2018/06/22	3	23.00	2	22.90	22.90	1	847	0.12%
2018/06/21	11	23.65	5	23.44	23.40	6	845	0.71%
2018/06/20	8	23.41	6	23.47	23.25	2	852	0.23%
2018/06/15	0	0.00	1	24.10	24.10	-1	876	-0.11%
2018/06/14	1	24.10	0	0.00	24.10	1	873	0.11%
2018/06/11	8	25.46	0	0.00	25.45	8	851	0.94%
2018/06/08	6	25.70	0	0.00	25.70	6	843	0.71%
2018/06/07	6	25.30	0	0.00	25.30	6	824	0.73%
2018/06/06	6	25.65	0	0.00	25.65	6	816	0.73%
2018/06/05	15	26.00	0	0.00	26.00	15	800	1.87%