加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    262.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.38%
  • 成交量
    998張
  • 產業
    上市 其他電子類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
碩天 (3617)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/306263.501264.00262.0051,4480.35%
2024/04/295258.508259.50263.00-31,439-0.21%
2024/04/2633260.2028263.02258.0051,4220.35%
2024/04/2536263.6739261.83259.50-31,383-0.22%
2024/04/2439253.9425251.14259.50141,3171.06%
2024/04/2317243.7620243.58244.00-31,263-0.24%
2024/04/2264240.8454240.30240.50101,2440.80%
2024/04/1984232.0235233.53233.50491,2074.06%
2024/04/1815241.3334241.09239.00-191,170-1.62%
2024/04/1722247.5765245.11243.50-431,156-3.72%
2024/04/1611239.5516238.72241.00-51,122-0.45%
2024/04/1518244.03107243.66241.00-891,105-8.05% 大賣/
2024/04/1249244.8445246.21251.5041,0800.37%
2024/04/1110233.3037232.39233.00-271,029-2.62%
2024/04/1068232.0269233.97231.50-11,023-0.10%
2024/04/0957239.7436239.38242.50219942.11%
2024/04/08119239.0020239.60237.509998210.07% 大買/
2024/04/0337243.722247.75243.00359633.63%
2024/04/0266251.6650253.00252.00169371.71%
2024/04/0164249.8775248.89250.50-11901-1.22%
2024/03/2986249.34143247.60243.00-57859-6.63% 大賣/
2024/03/2894239.5466239.72238.50288113.45%
2024/03/2730235.65124237.25232.00-94790-11.89% 大賣/
2024/03/2634231.84104232.80233.00-70751-9.32% 大賣/
2024/03/2548223.9738224.97229.50106981.43%
2024/03/2217220.1851218.90218.00-34678-5.01%
2024/03/21122221.4826222.15222.509666914.35% 大買/
2024/03/2021215.5229218.79214.00-8648-1.23%
2024/03/19104219.459218.67221.009564914.64% 大買/
2024/03/1836219.6523219.37216.00136402.03%
2024/03/1534219.2262219.48219.50-28637-4.39%
2024/03/14104218.3526218.02219.007862912.40% 大買/
2024/03/1367211.5726211.19213.00416366.44%
2024/03/1224220.1767218.87216.50-43619-6.94%
2024/03/1144217.6968217.32217.00-24604-3.97%
2024/03/08106213.0642211.18210.506458610.92% 大買/
2024/03/0718206.2536205.33202.50-18572-3.15%
2024/03/0633206.7311206.64206.00225753.82%
2024/03/053207.3327207.48206.50-24611-3.93%
2024/03/049210.785209.50208.5046180.65%
2024/03/0114206.796207.00206.5086231.28%
2024/02/2910206.1521206.93207.50-11632-1.74%
2024/02/2717202.4115.3205.66208.001.86510.27%
2024/02/2612207.005207.10206.0076781.03%
2024/02/237206.2120206.60204.00-13701-1.85%
2024/02/2231207.9720208.80209.00117101.55%
2024/02/2117208.5613208.23208.5047150.56%
2024/02/2065208.7821209.88208.50447206.11%
2024/02/198210.50189208.94212.50-181733-24.68% 大賣/鉅額交易
2024/02/1663197.4069198.06202.50-6738-0.81%
2024/02/1510184.5016.1184.97184.50-6.1725-0.84%
2024/02/053186.0038.8185.96185.00-35.8739-4.84%
2024/02/022191.2535190.69188.00-33766-4.30%
2024/02/0135190.106188.75192.00298393.45%
2024/01/319187.8913187.50188.00-4869-0.46%
2024/01/3018191.0825190.90189.50-7897-0.78%
2024/01/2920190.101189.00190.00199162.07%
2024/01/2616188.1312187.67189.0049270.43%
2024/01/252189.2520188.68187.50-18940-1.91%
2024/01/2411189.594189.88189.0079540.73%
2024/01/2313189.8515190.73189.00-2977-0.20%
2024/01/2240188.5610188.70188.00309823.05%
2024/01/1912186.9222186.98186.00-10987-1.01%
2024/01/182185.7523186.63185.00-21999-2.10%
2024/01/1750187.3816188.97186.00341,0103.37%
2024/01/162194.2523193.11191.50-211,015-2.07%
2024/01/158197.131196.00196.5071,0380.67%
2024/01/1200.004194.25194.50-41,056-0.38%
2024/01/111195.504194.50194.50-31,112-0.27%
2024/01/1018195.222195.25196.00161,1491.39%
2024/01/0923194.5964194.13193.50-411,181-3.47%
2024/01/084197.006196.83195.50-21,214-0.16%
2024/01/0514199.186197.92197.5081,2620.63%
2024/01/0427198.0445.8197.20197.00-18.81,318-1.42%
2024/01/0311198.3213198.62198.00-21,381-0.14%
2024/01/0232202.094202.50200.50281,4081.99%
2023/12/2913203.151202.50203.00121,4420.83%
2023/12/2841202.5211202.14202.50301,4832.02%
2023/12/2730200.7511200.77199.50191,5731.21%
2023/12/268201.4425201.36201.00-171,623-1.05%
2023/12/254206.3813203.23202.00-91,674-0.54%
2023/12/2260199.5927204.72205.00331,7121.93%
2023/12/2100.003196.83195.50-31,761-0.17%
2023/12/2021198.832.1197.50199.0018.91,8211.04%
2023/12/195197.2017196.65197.00-121,867-0.64%
2023/12/1800.0060197.56196.50-601,952-3.07%
2023/12/1570.8198.9336198.97198.0034.82,0271.72%
2023/12/1432196.4516199.16195.50162,1410.75%
2023/12/132198.5035199.27198.50-332,224-1.48%
2023/12/1241197.9625199.52197.50162,3280.69%
2023/12/1116202.5623201.96201.50-72,389-0.29%
2023/12/089202.56124202.39203.50-1152,409-4.77% 大賣/鉅額交易
2023/12/077210.7147211.45212.00-402,408-1.66%
2023/12/0612208.8831208.58208.00-192,440-0.78%
2023/12/0523210.7639209.90207.00-162,545-0.63%
2023/12/0417215.88100.2216.34212.50-83.22,623-3.17%
2023/12/0112220.6724220.23219.50-122,748-0.44%
2023/11/30139223.27136.1223.03223.002.92,8080.10% 大買/大賣/
2023/11/2950222.65125221.94221.00-752,806-2.67% 大賣/
2023/11/2872222.679223.22224.00632,8222.23%
2023/11/2752219.7221222.12217.50312,8341.09%
2023/11/2430224.1037231.07223.00-72,898-0.24%
2023/11/2314227.8988226.01229.00-743,007-2.46%
2023/11/2243224.134.3220.81227.0038.73,0041.29%
2023/11/2116219.75124.6219.90219.00-108.63,001-3.62% 大賣/鉅額交易
2023/11/2027217.7016218.31220.50113,0040.37%
2023/11/1713218.046216.92217.5073,0250.23%
2023/11/1610218.10134219.76217.00-1243,108-3.99% 大賣/鉅額交易
2023/11/1532219.5254219.73219.00-223,120-0.71%
2023/11/143212.0025212.02213.50-223,117-0.71%
2023/11/1338214.5730.6213.14210.507.43,1480.23%
2023/11/1038214.0764213.18211.00-263,185-0.82%
2023/11/0987218.10374216.80219.50-2873,210-8.94% 大賣/鉅額交易
2023/11/0800.0013217.15221.00-133,195-0.41%
2023/11/07117199.6865200.78201.00523,2131.62% 大買/
2023/11/0657200.31110202.17202.50-533,250-1.63% 大賣/
2023/11/0345197.9355198.91197.00-103,254-0.31%
2023/11/0217200.65110.1200.58200.00-93.13,246-2.87% 大賣/
2023/11/01122194.0752194.49194.00703,2422.16% 大買/
2023/10/31183196.9180200.68195.001033,2343.18% 大買/鉅額交易
2023/10/3010206.0099204.68203.00-893,234-2.75%
2023/10/2753203.9044203.45202.5093,2350.28%
2023/10/2674201.7863204.22201.00113,2590.34%
2023/10/254211.0052211.83210.00-483,265-1.47%
2023/10/2425209.34119210.82212.00-943,274-2.87% 大賣/
2023/10/2310209.75228210.02208.50-2183,274-6.66% 大賣/鉅額交易
2023/10/2054205.8237207.12205.50173,2620.52%
2023/10/19293211.3480216.44212.002133,2546.55% 大買/鉅額交易
2023/10/18142221.92220.7223.60220.50-78.73,214-2.45% 大買/大賣/
2023/10/17122232.2371236.73232.00513,1871.60% 大買/
2023/10/16179239.3568244.45237.501113,1683.50% 大買/鉅額交易
2023/10/13125250.70104257.93250.50213,1740.66% 大買/大賣/
2023/10/12132252.3964252.40253.50683,1622.15% 大買/
2023/10/11185.2271.53160275.84264.5025.23,1800.79% 大買/大賣/
2023/10/0631290.2934289.49289.00-33,159-0.09%
2023/10/05138289.3714288.71289.001243,1443.94% 大買/鉅額交易
2023/10/0495283.5724285.23282.00713,1372.26%
2023/10/03112288.76159292.40284.00-473,113-1.51% 大買/大賣/
2023/10/02100290.25167290.13293.00-673,049-2.20% 大賣/
2023/09/2869292.5967290.93290.5023,0240.07%
2023/09/2747286.1832284.70289.50152,9920.50%
2023/09/2690.4286.0870284.44286.0020.42,9710.68%
2023/09/2587277.9929.9277.22281.0057.12,9211.95%
2023/09/2240263.3578.1259.95266.00-38.12,875-1.32%
2023/09/21134269.97109277.21260.50252,8500.88% 大買/大賣/
2023/09/20150.8287.4173287.78289.0077.82,7782.80% 大買/
2023/09/19155286.00183284.34284.50-282,720-1.03% 大買/大賣/
2023/09/1877271.58203266.06273.00-1262,619-4.81% 大賣/鉅額交易
2023/09/151,739271.16359270.86272.001,3802,54054.32% 大買/大賣/鉅額交易
2023/09/14164257.4335256.16260.501292,4445.28% 大買/鉅額交易
2023/09/1354247.2562245.58245.00-82,394-0.33%
2023/09/1240246.4834247.44246.5062,3990.25%
2023/09/11118246.4450246.87245.00682,4242.80% 大買/
2023/09/0873251.7449255.90249.00242,4890.96%
2023/09/0761254.20296249.04252.00-2352,405-9.77% 大賣/鉅額交易
2023/09/06246268.3170261.74259.001762,3507.49% 大買/鉅額交易
2023/09/05128247.82112254.88253.50162,2990.70% 大買/大賣/
2023/09/0469237.0948240.03244.00212,3280.90%
2023/09/0118236.3664236.60236.50-462,316-1.99%
2023/08/3123236.6375237.73235.50-522,327-2.23%
2023/08/3048246.07125248.38241.50-772,358-3.26% 大賣/
2023/08/29278240.81194237.35246.00842,3193.62% 大買/大賣/
2023/08/2819229.11110227.66225.50-912,234-4.07% 大賣/
2023/08/2544231.3586227.46223.50-422,212-1.90%
2023/08/2447227.668229.44226.50392,2321.75%
2023/08/2322234.6195231.39229.50-732,235-3.27%
2023/08/2272241.49180244.53237.50-1082,232-4.84% 大賣/鉅額交易
2023/08/2174238.3098239.44238.50-242,200-1.09%
2023/08/18135233.13232230.41228.50-972,264-4.28% 大買/大賣/
2023/08/17254235.6517232.09237.502372,22210.66% 大買/鉅額交易
2023/08/16117235.50237231.75226.00-1202,202-5.45% 大買/大賣/鉅額交易
2023/08/1564244.59344246.35252.00-2802,186-12.81% 大賣/鉅額交易
2023/08/14209246.6548247.46238.501612,2317.21% 大買/鉅額交易
2023/08/11244240.6849238.03241.001952,2738.58% 大買/鉅額交易
2023/08/1098243.77131235.50224.00-332,291-1.44% 大賣/
2023/08/09118243.6632243.45248.50862,2563.81% 大買/
2023/08/0811225.6846224.88226.00-352,256-1.55%
2023/08/0723220.098213.50225.00152,2660.66%
2023/08/0414217.5779216.58217.00-652,275-2.86%
2023/08/0295225.4429231.53217.50662,2802.89%
2023/08/0120234.7523235.28233.00-32,265-0.13%
2023/07/3155241.4537247.04237.50182,2640.80%
2023/07/2818236.0813232.23239.0052,2300.22%
2023/07/2720236.4860236.05237.00-402,209-1.81%
2023/07/2631230.5610229.95229.00212,1900.96%
2023/07/2532226.0540225.98226.50-82,179-0.37%
2023/07/2454221.983221.83220.50512,1622.36%
2023/07/2129219.216218.42221.00232,1541.07%
2023/07/2026211.1519212.00211.0072,1450.33%
2023/07/1921208.4058208.01208.00-372,135-1.73%
2023/07/1860209.0091211.01205.00-312,129-1.46%
2023/07/1737244.4794233.77226.50-572,092-2.72%
2023/07/14103243.5875245.53251.50282,0631.36% 大買/
2023/07/13128230.9127229.07235.001012,0035.04% 大買/鉅額交易
2023/07/1238214.2010213.40214.00281,9651.42%
2023/07/1113208.0475208.28209.50-621,962-3.16%
2023/07/1072216.9924216.56221.00481,9512.46%
2023/07/0744214.2758216.07212.50-141,966-0.71%
2023/07/0677224.6813225.73226.00641,9413.30%
2023/07/0570222.9632220.69217.00381,9161.98%
2023/07/04106224.3540225.04222.50661,9013.47% 大買/
2023/07/0318223.3613222.04222.0051,9040.26%
2023/06/3012220.967220.36223.5051,8990.26%
2023/06/2934216.4347216.21219.50-131,902-0.68%
2023/06/2823210.9628212.04213.50-51,899-0.26%
2023/06/2752210.4411213.36208.00411,8932.16%
2023/06/2635220.3432217.80216.0031,8830.16%
2023/06/2120219.0323218.72218.00-31,877-0.16%
2023/06/2017214.742215.75215.00151,8620.81%
2023/06/1925217.2040220.19214.00-151,856-0.81%
2023/06/1652218.6312218.71216.50401,8382.18%
2023/06/1536223.1161226.41223.00-251,812-1.38%
2023/06/1446239.0779237.80227.00-331,772-1.86%
2023/06/134227.0015232.03238.00-111,674-0.66%
2023/06/1215215.3097215.18216.50-821,654-4.96%
2023/06/0940216.05128219.13221.00-881,624-5.42% 大賣/
2023/06/08150214.4179208.62209.50711,5484.59% 大買/
2023/06/079195.6741195.62197.00-321,487-2.15%
2023/06/0619191.58107190.99192.00-881,517-5.80% 大賣/
2023/06/0537198.95175200.63199.50-1381,492-9.24% 大賣/鉅額交易
2023/06/0251191.9588194.29191.50-371,464-2.53%
2023/06/0119187.7478190.31186.50-591,436-4.11%
2023/05/3131191.2422190.05189.5091,4130.64%
2023/05/3015190.03115194.42189.50-1001,441-6.94% 大賣/
2023/05/2926192.5654194.29191.00-281,404-1.99%
2023/05/2665193.7535194.37193.50301,4022.14%
2023/05/25123196.3274199.58194.00491,4003.50% 大買/
2023/05/24105199.94225201.62198.00-1201,363-8.80% 大買/大賣/鉅額交易
2023/05/231193.5015193.50193.50-141,289-1.09%
2023/05/2210176.1562176.75176.00-521,333-3.90%
2023/05/19156174.1974175.91176.50821,3885.91% 大買/
2023/05/1848171.55136173.13174.00-881,395-6.31% 大賣/
2023/05/17176157.7731158.02165.001451,33610.85% 大買/鉅額交易
2023/05/16145148.6914142.96150.001311,25210.46% 大買/鉅額交易
2023/05/1526135.339135.61136.50171,2411.37%
2023/05/12240131.3710128.95133.002301,24018.55% 大買/鉅額交易
2023/05/113128.6722127.59125.50-191,214-1.56%
2023/05/1014129.6126128.90128.00-121,214-0.99%
2023/05/0961129.533130.00128.50581,1994.84%
2023/05/082129.0021127.10127.00-191,191-1.60%
2023/05/056122.676125.58125.5001,1890.00%
2023/05/0410120.008119.81120.0021,1850.17%
2023/05/032121.5011121.14120.50-91,190-0.76%
2023/05/021124.0013123.42123.50-121,189-1.01%
2023/04/2800.0030123.10123.00-301,188-2.52%
2023/04/271119.5016119.25119.50-151,184-1.27%
2023/04/2613118.0030118.68119.50-171,182-1.44%
2023/04/256118.172119.00116.0041,1770.34%
2023/04/242121.5045121.21120.50-431,173-3.66%
2023/04/2110122.5566122.42122.00-561,178-4.75%
2023/04/2039124.691123.50122.50381,1793.22%
2023/04/1930131.6211129.77128.00191,1791.61%
2023/04/1822131.6120131.88130.0021,1730.17%
2023/04/1742131.015133.30133.50371,1633.18%
2023/04/1424135.1011135.09132.50131,1571.12%
2023/04/1334133.3113134.38134.00211,1481.83%
2023/04/1229133.6021135.21135.5081,1290.71%
2023/04/1115125.8314125.54126.0011,0950.09%
2023/04/105123.003123.33123.0021,0920.18%
2023/04/074124.506124.33124.50-21,088-0.18%
2023/04/0668123.1721127.00122.00471,0834.34%
2023/03/3171126.793126.67128.00681,0576.43%
2023/03/3016124.1628124.75124.00-121,042-1.15%
2023/03/295123.6025122.42122.50-201,024-1.95%
2023/03/2813119.5011119.36119.5021,0130.20%
2023/03/2753118.372117.50118.00511,0045.08%
2023/03/2464115.146114.17115.50581,0005.80%
2023/03/238115.442116.00116.5069910.60%
2023/03/2200.005115.60115.50-5993-0.50%
2023/03/21113114.982115.00115.0011199211.18% 大買/鉅額交易
2023/03/202113.754113.63114.00-2991-0.20%
2023/03/179112.5025113.10113.00-161,006-1.59%
2023/03/169107.7213108.27108.00-41,006-0.40%
2023/03/154110.0024110.48109.50-201,027-1.95%
2023/03/142109.2530109.73109.50-281,059-2.64%
2023/03/1310107.30123108.80110.00-1131,073-10.53% 大賣/鉅額交易
2023/03/10126108.50180109.73108.00-541,113-4.85% 大買/大賣/
2023/03/0938115.8726114.94113.50121,1261.07%
2023/03/0825126.643126.17126.00221,0782.04%
2023/03/0734130.8532132.52128.0021,0730.19%
2023/03/0611128.686128.17129.5051,0570.47%
2023/03/0328129.3823129.43128.0051,0480.48%
2023/03/0269128.4580129.84131.50-111,030-1.07%
2023/03/017124.8622125.11125.00-15994-1.51%
2023/02/2410124.1024124.71124.00-14986-1.42%
2023/02/233126.1757128.32128.00-54976-5.53%
2023/02/2280122.6424124.48124.50569525.88%
2023/02/2197125.4416125.75125.00819308.71%
2023/02/2073129.08133129.42127.00-60905-6.63% 大賣/
2023/02/17247127.2880128.84128.0016785919.43% 大買/鉅額交易
2023/02/165119.4037120.82119.50-32787-4.06%
2023/02/1543115.8562118.13120.00-19791-2.40%
2023/02/1414115.0018114.72114.00-4782-0.51%
2023/02/13114116.31116115.95116.00-2793-0.25% 大買/大賣/
2023/02/1029110.9012110.38110.50177422.29%
2023/02/0910105.753105.83105.5077150.98%
2023/02/087106.9314106.57106.00-7717-0.98%
2023/02/0725104.409104.22104.00167032.28%
2023/02/061103.0000.00104.5017010.14%
2023/02/034102.3838102.28101.50-34696-4.88%
2023/02/0211105.7700.00105.50116871.60%
2023/02/0114103.541104.00104.00136791.91%
2023/01/3113103.0000.00103.50136741.93%
2023/01/302100.002102.50102.0006720.00%
2023/01/171098.17798.0098.4036680.45%
2023/01/16698.832099.0398.10-14668-2.10%
2023/01/1310100.1510100.30100.0006690.00%
2023/01/129100.671100.00100.0086771.18%
2023/01/1114103.2110103.65102.5046750.59%
2023/01/1054102.303103.50103.50516697.62%
2023/01/0935100.21599.8299.50306604.54%
2023/01/065797.74297.0598.80556548.40%
2023/01/05996.641796.6496.50-8653-1.22%
2023/01/041696.09797.2496.9096571.37%
2023/01/032494.34294.0095.00226593.34%
2022/12/30694.52694.1294.0006580.00%
2022/12/29893.65194.1093.7076571.06%
2022/12/28494.88294.7094.9026570.30%
2022/12/271496.41396.3096.50116551.68%
2022/12/262395.8900.0095.90236553.51%
2022/12/23896.54796.8096.3016550.15%
2022/12/22497.80198.5098.6036540.46%
2022/12/21897.96498.2097.3046560.61%
2022/12/201297.88697.5297.2066580.91%
2022/12/1900.003100.33101.00-3659-0.45%
2022/12/1616102.1915101.27101.0016640.15%
2022/12/1512105.3820105.88105.00-8661-1.21%
2022/12/1415105.0330105.23105.50-15656-2.28%
2022/12/1340101.1920101.45101.00206633.02%
2022/12/121102.0011102.27102.00-10661-1.51%
2022/12/094105.3819103.05102.50-15659-2.28%
2022/12/082107.008106.13107.50-6646-0.93%
2022/12/0728109.1355109.23107.00-27638-4.23%
2022/12/0689115.1618115.28113.507161811.48%
2022/12/0524118.1551117.13115.00-27591-4.56%
2022/12/0248118.91116116.95118.00-68607-11.19% 大賣/
2022/12/0153115.0846115.50116.0075571.26%
2022/11/302111.7500.00110.5025180.39%
2022/11/2968110.6700.00111.006852412.96%
2022/11/283107.5041110.71108.50-38547-6.95%
2022/11/252107.251107.00105.5015570.18%
2022/11/248105.7500.00107.0086111.31%
2022/11/2300.0027107.96107.00-27624-4.33%
2022/11/2210109.7500.00110.50106291.59%
2022/11/2134110.0400.00110.00346335.37%
2022/11/1800.007109.79107.00-7651-1.07%
2022/11/1727107.6318109.36110.0096721.34%
2022/11/161105.504105.13105.50-3665-0.45%
2022/11/154105.6327105.09104.50-23660-3.48%
2022/11/1414106.0027106.41105.50-13656-1.98%
2022/11/1153108.32117105.13107.50-64651-9.82% 大賣/
2022/11/10119111.886111.33112.0011360218.75% 大買/鉅額交易
2022/11/0918104.6447109.44112.00-29568-5.10%
2022/11/0833102.3010102.80102.00235494.19%
2022/11/0725102.062100.50101.00235554.14%
2022/11/0400.001699.8099.30-16561-2.85%
2022/11/03196.80596.5097.60-4559-0.72%
2022/11/021794.91394.7095.80145602.50%
2022/11/0100.00993.5794.40-9559-1.61%
2022/10/3100.00892.4492.70-8560-1.43%
2022/10/281392.05591.9691.8085621.42%
2022/10/27291.651891.2892.00-16566-2.83%
2022/10/2600.001088.1589.10-10567-1.76%
2022/10/251588.841188.4588.8045720.70%
2022/10/24589.06388.8788.5025720.35%
2022/10/21887.083587.2985.60-27570-4.73%
2022/10/20489.288290.9890.90-78566-13.78%
2022/10/191595.49795.5495.8085551.44%
2022/10/18493.00693.2893.70-2554-0.36%
2022/10/17791.891091.7592.60-3552-0.54%
2022/10/141094.62695.1594.2045490.73%
2022/10/13890.26490.6089.8045450.73%
2022/10/125092.581392.7393.30375426.82%
2022/10/111888.492688.8787.80-8534-1.50%
2022/10/07997.071996.7296.10-10527-1.89%
2022/10/061196.8200.0096.80115242.10%
2022/10/052196.41297.0596.10195243.62%
2022/10/04395.17194.7096.0025230.38%
2022/10/03694.70793.8493.50-1523-0.19%
2022/09/30193.801394.9295.00-12521-2.30%
2022/09/291295.70795.5095.9055190.96%
2022/09/281894.591494.6693.0045160.77%
2022/09/27895.442494.6097.40-16513-3.12%
2022/09/264196.391596.4996.70265075.12%
2022/09/232199.04397.7097.10184983.61%
2022/09/229101.8314101.79102.50-5489-1.02%
2022/09/218102.7511101.91102.50-3485-0.62%
2022/09/2019105.581105.00104.00184783.76%
2022/09/195102.504102.63102.5014630.22%
2022/09/1613102.128102.44102.5054571.09%
2022/09/1522103.486103.83102.50164533.52%
2022/09/1418103.441104.50104.00174453.81%
2022/09/139105.337103.86104.0024390.46%
2022/09/124105.7516104.38105.00-12427-2.81%
2022/09/0816105.3413107.19105.5034140.72%
2022/09/074101.383101.17101.5013750.27%
2022/09/068102.889103.61103.00-1369-0.27%
2022/09/0529102.177102.14101.00223566.17%
2022/09/0212106.8869106.33104.00-57344-16.53%
2022/09/0184107.0013106.27106.007131422.57%
2022/08/317106.6467106.49109.00-60289-20.76%
2022/08/30798.498100.15104.00-1235-0.42%
2022/08/291195.85495.9894.9072163.23%
2022/08/2615100.4500.0099.60152067.27%
2022/08/25597.965498.86100.50-49197-24.79%
2022/08/241093.63492.4095.9061683.57%
2022/08/23686.1000.0087.2061384.32%
2022/08/2200.00386.8086.20-3136-2.20%
2022/08/181187.0900.0087.60111407.83%
2022/08/17785.97486.2386.3031362.20%
2022/08/16787.1900.0086.3071335.25%
2022/08/151886.6300.0086.501813113.72%
2022/08/12285.403485.0084.50-32119-26.87%
2022/08/112985.8600.0086.802910727.10%
2022/08/10283.0000.0082.602962.07%
2022/08/09581.7000.0081.905915.47%
2022/08/08380.0000.0079.903913.29%
2022/08/05279.95380.0780.00-193-1.06%
2022/08/04378.0300.0078.803903.33%
2022/08/0200.00177.9076.20-185-1.17%
2022/08/011975.0800.0076.20198222.98%
2022/07/29271.9000.0071.802762.62%
2022/07/27371.87171.8071.902772.59%
2022/07/26872.0100.0072.0087910.08%
2022/07/251472.4600.0072.80147917.55%
2022/07/2200.00170.4070.40-177-1.29%
2022/07/20469.60469.4569.300780.00%
2022/07/19869.942970.0270.00-2178-26.76%
2022/07/18269.50169.5069.401771.29%
2022/07/1400.00169.7069.70-177-1.29%
2022/07/12369.4700.0069.303763.91%
2022/07/11370.4300.0070.103763.92%
2022/07/05267.6500.0067.102762.63%
2022/07/0400.00166.9066.00-175-1.32%
2022/07/01566.4800.0066.105756.58%
2022/06/30269.2000.0068.602752.65%
2022/06/2900.00168.6068.70-174-1.35%
2022/06/2700.00170.0070.10-175-1.32%
2022/06/24169.20169.7069.800750.00%
2022/06/20169.0000.0068.601781.28%
2022/06/1500.00670.6871.00-678-7.64%
2022/06/1300.00569.6469.90-578-6.33%
2022/06/06172.1000.0072.101761.31%
2022/06/02171.6000.0072.001751.32%
2022/05/301173.7200.0073.90118812.49%
2022/05/2700.00173.6073.90-187-1.15%
2022/05/26373.7000.0073.603853.50%
2022/05/25171.1000.0071.501791.25%
2022/05/24271.1000.0071.002792.50%
2022/05/23571.2400.0071.805786.37%
2022/05/20269.1000.0069.702762.63%
2022/05/18168.90368.5368.20-273-2.70%
2022/05/1300.00264.2067.40-269-2.90%
2022/05/1100.00261.8062.40-264-3.10%
2022/05/1000.00262.9062.80-264-3.12%
2022/05/0900.00259.5058.90-262-3.21%
2022/04/13168.3000.0068.201591.68%
2022/04/07168.7000.0068.701611.63%
2022/03/18170.2000.0070.301541.83%
2022/03/1600.00369.2369.60-353-5.62%
2022/03/0400.00273.4572.40-246-4.28%
2022/01/10170.0000.0070.001382.62%
2021/12/0200.00168.8069.50-136-2.71%
2021/11/25169.7000.0069.701342.88%
2021/11/12173.5000.0073.501323.07%
2021/11/11174.4000.0074.401313.16%
2021/11/10175.0000.0075.001333.00%
2021/11/09175.0000.0075.001362.75%
2021/09/1700.00376.3076.30-354-5.53%
2021/08/3100.00176.6076.70-159-1.68%
2021/08/1900.00176.1076.90-159-1.68%
2021/07/1200.00580.2480.50-590-5.53%
2021/07/0900.003679.9280.00-3690-39.88%
2021/07/0800.00880.8681.20-890-8.84%
2021/07/0700.00681.1381.10-692-6.47%
2021/07/0200.001585.8785.90-1592-16.22%
2021/07/0100.001086.5386.30-1091-10.90%
2021/06/1800.00684.9885.00-6102-5.87%
2021/06/1600.00484.9085.30-4103-3.86%
2021/06/0700.001581.9281.90-15104-14.30%
2021/06/0400.00482.1382.40-4104-3.84%
2021/06/0300.00282.5082.70-2104-1.92%
2021/05/1900.00181.6081.60-1107-0.93%
2021/05/1400.00381.2081.00-3104-2.86%
2021/05/13180.40780.0980.00-6101-5.88%
2021/05/11183.4000.0082.501961.04%
2021/04/2300.00387.9088.40-383-3.58%
2021/04/01186.5000.0086.501861.15%
2021/03/3000.00286.4087.20-287-2.28%
2021/03/2600.00785.9486.10-788-7.92%
2021/03/0800.00382.8783.40-393-3.22%
2021/02/1800.00181.7081.70-1103-0.97%
2021/02/1700.00281.0082.20-2103-1.93%
2021/01/29879.7600.0079.5081117.18%
2021/01/28680.0500.0079.6061105.42%
2021/01/2100.00180.1080.40-1108-0.92%
2021/01/1800.00183.1083.10-1105-0.95%
2021/01/13685.9200.0085.7061015.93%
2021/01/1200.00185.9085.90-1100-1.00%
2021/01/08188.1000.0088.101981.02%
2020/12/30389.9300.0089.503933.22%
2020/12/21187.5000.0087.501791.26%
2020/12/18186.4000.0086.401771.30%
2020/12/111084.6300.0084.80107413.35%
2020/11/17281.9500.0083.002583.43%
2020/10/21176.6000.0076.601841.18%
2020/10/20277.5000.0077.402952.10%
2020/10/192477.6500.0078.00249824.37%
2020/10/07676.8200.0077.1061195.01%
2020/10/06375.8000.0075.8031232.42%
2020/10/05175.4000.0075.4011330.75%
2020/09/2500.00274.3574.20-2165-1.21%
2020/09/1000.00775.7775.70-7178-3.93%
2020/08/2000.001475.3174.60-14238-5.86%
2020/08/19576.801176.9076.60-6239-2.50%
2020/08/1400.00178.5078.50-1236-0.42%
2020/08/1200.00278.7579.20-2237-0.84%
2020/08/1100.00180.1079.80-1238-0.42%
2020/08/0700.00279.9080.30-2241-0.83%
2020/08/06880.53280.5080.3062412.48%
2020/08/0300.00280.5079.60-2245-0.82%
2020/07/30580.8400.0081.0052472.02%
2020/07/2900.00180.8079.80-1247-0.40%
2020/07/2800.00280.5078.80-2249-0.80%
2020/07/2700.00481.1880.70-4249-1.60%
2020/07/24188.20787.4087.40-6244-2.46%
2020/07/2300.00187.4087.50-1235-0.42%
2020/07/2200.00187.9087.50-1234-0.43%
2020/07/0700.00482.7382.50-4206-1.94%
2020/07/021581.6100.0081.80152186.87%
2020/06/2300.00181.7081.60-1240-0.42%
2020/06/1200.00480.9581.40-4292-1.37%
2020/06/1100.00283.1082.20-2298-0.67%
2020/06/09584.2000.0084.0053151.59%
2020/06/021380.1900.0079.90133134.15%
2020/05/281682.98282.5082.50143014.64%
2020/05/27182.6000.0082.6013030.33%
2020/05/261682.55281.8082.60143064.57%
2020/05/221580.6100.0080.00153034.95%
2020/05/1800.00378.8778.90-3303-0.99%
2020/05/0500.00181.6081.70-1308-0.32%
2020/05/0400.00481.7381.60-4308-1.30%
2020/04/2700.001178.8580.00-11315-3.48%
2020/04/2400.00577.7678.30-5318-1.57%
2020/04/20179.8000.0080.5013210.31%
2020/04/17182.1000.0080.8013210.31%
2020/04/15179.6000.0080.3013160.32%
2020/04/10178.7000.0078.4013120.32%
2020/04/07675.83175.6077.4053131.59%
2020/04/061073.63273.3573.9083082.59%
2020/04/01173.0000.0073.9013090.32%
2020/03/261474.7400.0075.20142904.81%
2020/03/2400.00274.1075.40-2269-0.74%
2020/03/20871.3900.0072.5082663.00%
2020/03/19168.40271.0068.30-1258-0.39%
2020/03/1800.00476.1575.80-4248-1.61%
2020/03/17275.15374.7375.50-1249-0.40%
2020/03/16379.8300.0079.7032421.24%
2020/03/13180.4000.0083.0012380.42%
2020/03/12189.3000.0089.3012300.43%
2020/03/11197.20297.1097.10-1218-0.46%
2020/03/1000.00496.8396.70-4216-1.85%
2020/03/09299.5000.0098.5022090.95%
2020/03/0600.003102.00101.50-3205-1.46%
2020/03/053102.6700.00103.0032051.46%
2020/03/0400.002102.25101.50-2207-0.96%
2020/02/271101.0000.00102.0012120.47%
2020/02/261105.0000.00105.0012150.46%
2020/02/2500.001105.50105.50-1227-0.44%
2020/02/201108.004109.50108.00-3304-0.99%
2020/02/1900.001109.50109.50-1310-0.32%
2020/02/181107.001108.00108.0003470.00%
2020/02/171107.0000.00107.0013810.26%
2020/02/1400.002107.50107.50-2380-0.53%
2020/02/1300.001107.00107.00-1379-0.26%
2020/02/121103.501105.00105.0003750.00%
2020/02/1100.001103.00103.00-1373-0.27%
2020/02/101102.001103.00103.0003740.00%
2020/02/0700.004100.50100.00-4372-1.07%
2020/02/0600.001102.50102.50-1372-0.27%
2020/02/051100.0000.0099.5013700.27%
2020/02/032498.7700.0098.70243676.53%
2020/01/311103.5000.00103.5013640.27%
2020/01/302100.501107.00100.5013610.28%
2020/01/205112.3000.00111.5053501.43%
2020/01/172113.751114.50113.5013470.29%
2020/01/162114.2500.00114.5023460.58%
2020/01/151113.5000.00113.5013450.29%
2020/01/141114.002113.75114.50-1341-0.29%
2020/01/132112.5000.00112.5023390.59%
2020/01/105112.3000.00113.0053431.46%
2020/01/091111.001111.50111.0003450.00%
2020/01/081109.5000.00109.5013460.29%
2020/01/066111.1700.00110.5063521.70%
2020/01/035111.5000.00112.5053511.42%
2020/01/024111.5000.00113.0043491.14%
2019/12/3100.002109.00109.00-2340-0.59%
2019/12/303111.007110.00110.00-4342-1.17%
2019/12/274109.7500.00109.5043461.15%
2019/12/253107.501110.00108.5023600.56%
2019/12/241109.0000.00109.0013710.27%
2019/12/207112.0700.00111.5073731.88%
2019/12/196112.2500.00112.0063731.60%
2019/12/1818113.534112.63113.50143733.74%
2019/12/1714111.004111.00111.00103692.71%
2019/12/169109.892109.50109.5073661.91%
2019/12/1314111.3600.00111.00143663.82%
2019/12/122108.003111.00111.00-1363-0.27%
2019/12/091114.5000.00114.5013590.28%
2019/12/061112.5000.00113.0013520.28%
2019/12/051112.5000.00112.5013590.28%
2019/11/293112.1700.00112.0033550.84%
2019/11/281116.501115.50114.0003510.00%
2019/11/273116.0000.00116.0033490.86%
2019/11/2610114.6500.00114.50103432.92%
2019/11/2100.006119.50118.50-6317-1.89%
2019/11/196118.0000.00115.5062732.20%
2019/11/1800.005113.00112.00-5240-2.08%
2019/11/1531116.5042113.69112.00-11232-4.73%
2019/11/145108.5000.00111.0051942.56%
2019/11/1200.001102.50102.50-1163-0.61%
2019/11/0800.00199.5099.50-1160-0.62%
2019/11/0700.00298.8099.00-2161-1.24%
2019/11/06298.601100.5098.6011590.63%
2019/11/0500.001101.50101.00-1158-0.63%
2019/11/0400.001101.50101.50-1157-0.64%
2019/10/3100.006102.67102.50-6158-3.79%
2019/10/3000.005102.80103.00-5157-3.18%
2019/10/2900.004100.50101.50-4156-2.56%
2019/10/2800.002100.00100.00-2156-1.28%
2019/10/254100.633101.17100.5011560.64%
2019/10/241100.508101.25101.50-7155-4.49%
2019/10/2310100.456100.33100.0041552.58%
2019/10/221102.005102.50102.00-4154-2.59%
2019/10/211101.505101.50101.50-4154-2.59%
2019/10/1822102.1527101.96101.00-5154-3.26%
2019/10/1731102.5300.00103.503114920.76%
2019/10/163100.5000.00100.5031472.04%
2019/10/15798.7700.0099.9071494.70%
2019/10/142695.03296.5096.902415115.86%
2019/10/09196.5000.0096.5011470.68%
2019/10/08198.9000.0096.4011480.67%
2019/10/04799.14699.7098.8011510.66%
2019/09/24893.4100.0093.6081117.15%
2019/09/1200.00192.8093.50-1114-0.87%
2019/09/11292.7012.592.6392.80-10.5112-9.28%
2019/09/09392.30393.0392.3001100.00%
2019/08/2900.00188.1088.10-1107-0.93%
2019/08/28189.0000.0089.1011060.94%
2019/08/2600.00189.0089.00-1107-0.93%
2019/08/1400.00487.9387.70-4109-3.64%
2019/08/0600.00188.2088.20-1141-0.71%
2019/08/0200.00390.4090.40-3179-1.67%
2019/07/3000.00291.7592.00-2185-1.08%
2019/07/2900.00292.4092.40-2187-1.07%
2019/07/26592.5200.0092.5051932.59%
2019/07/24192.0000.0092.7011960.51%
2019/07/23392.0000.0092.0031961.52%
2019/07/22193.1000.0092.8011960.51%
2019/07/19492.3800.0092.6041972.02%
2019/07/10194.60196.2096.2001960.00%
2019/06/28393.4700.0093.5031921.56%
2019/05/2000.00196.0094.50-1174-0.57%
2019/05/1700.00194.1093.80-1172-0.58%
2019/05/1600.00196.3093.70-1167-0.60%
2019/05/1500.00198.7097.10-1161-0.62%
2019/05/1400.003898.3898.30-38153-24.74%
2019/05/13499.5000.0099.5041412.84%
2019/05/09192.8000.0092.2011001.00%
2019/05/0600.00191.8091.50-190-1.11%
2019/04/1000.00186.0088.60-142-2.37%
2019/02/2600.00782.3481.90-728-24.15%
2019/02/2500.00380.4080.30-326-11.17%
2019/02/2200.00280.1080.50-227-7.34%
2019/02/2100.001180.3280.50-1127-40.15%
2019/02/1900.00579.9280.00-527-18.08%
2019/02/1800.00979.7179.90-928-31.82%
2019/02/1500.00179.3079.30-128-3.51%
2019/01/3000.00178.6078.90-130-3.30%
2019/01/2900.00578.1479.00-530-16.45%
2019/01/2500.00678.0278.10-630-19.44%
2019/01/2400.00177.8078.10-131-3.20%
2019/01/2300.001177.6277.60-1131-34.43%
2019/01/1600.00478.4878.40-440-9.93%
2019/01/1100.00377.4078.10-348-6.17%
2019/01/1000.00377.6377.60-351-5.77%
2019/01/04177.5000.0075.801571.73%
2019/01/03276.6500.0076.302712.78%
2019/01/0200.00176.2076.20-172-1.39%
2018/12/27176.5000.0076.501741.34%
2018/12/26276.3000.0076.502742.67%
2018/12/2100.00176.2076.70-178-1.27%
2018/12/1700.00178.6078.60-179-1.26%
2018/12/1400.00179.5079.50-180-1.25%
2018/12/13178.00179.8079.800810.00%
2018/12/12178.80178.8078.800810.00%
2018/12/1000.00679.8079.80-683-7.15%
2018/12/07281.6500.0081.302832.39%
2018/12/06180.0000.0080.001831.20%
2018/12/0400.00182.1082.50-183-1.19%
2018/12/03181.7000.0082.001841.19%
2018/11/30281.4000.0081.402842.38%
2018/11/2300.00180.0079.90-184-1.19%
2018/11/2200.00280.3080.00-283-2.41%
2018/11/21280.55180.5080.601821.21%
2018/11/20180.6000.0080.601821.22%
2018/11/19180.0000.0080.001821.22%
2018/11/16279.3500.0079.002812.45%
2018/11/1500.00178.3078.30-181-1.23%
2018/11/1400.00175.5076.30-180-1.24%
2018/11/1300.00174.9075.20-180-1.25%
2018/11/09173.40275.2075.20-180-1.24%
2018/11/0800.00173.4073.40-179-1.26%
2018/11/0200.00372.5772.60-382-3.65%
2018/11/0100.00272.0072.10-281-2.44%
2018/10/31572.0000.0072.005816.10%
2018/10/198169.0000.0069.008173109.90%
2018/09/141687.8700.0088.40163841.25%
2018/09/12685.82185.7086.0053713.27%
2018/08/2300.000.686.0086.40-0.643-1.26%
2018/08/2100.00186.9086.90-144-2.22%
2018/08/1300.00185.8085.80-143-2.28%
2018/08/09389.9700.0088.403436.88%
2018/08/07386.70286.6587.001432.31%
2018/07/2000.00190.0090.00-144-2.23%
2018/07/1900.00190.0090.00-144-2.24%
2018/06/1500.002589.8589.70-2553-46.51%
2018/06/1400.004489.7789.70-4453-82.29%
2018/05/30192.2000.0093.101511.96%
2018/05/29291.8500.0092.002494.01%
2018/05/2300.00190.7090.70-150-1.98%
2018/05/21190.5000.0090.501492.00%
2018/05/16391.9700.0091.803525.70%
2018/05/15391.1000.0091.803535.63%
2018/05/1000.00188.8088.80-156-1.76%
2018/05/0800.00188.6088.60-158-1.70%
2018/05/07288.6000.0088.602593.34%
2018/05/03188.6000.0088.601611.62%
2018/04/3000.00189.4089.40-161-1.62%
2018/04/1300.00192.7093.20-169-1.44%
2018/04/1000.00193.5093.50-170-1.42%
2018/04/0900.00193.5093.50-170-1.42%
2018/04/0300.00193.3093.30-170-1.42%
2018/03/29391.2000.0091.003694.33%
2018/03/26190.7000.0090.701711.40%
2018/03/20195.5000.0095.601651.52%
2018/03/19195.5000.0095.501681.47%
2018/03/16295.4500.0095.402702.85%
2018/03/15195.5000.0095.501701.41%
2018/03/13195.5000.0095.501751.33%
2018/02/1200.00391.1091.10-393-3.21%
2018/02/07193.1000.0093.1011000.99%
2018/02/06192.0000.0092.0011160.85%
2018/02/01197.9000.0097.9011180.84%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－19天前
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－2024/03/31
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－2024/03/26
...詳全文
碩天 相關文章