晟楠 (3631)-美商高盛券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
46.60
漲跌
▼0.80
漲幅
-1.69%
成交量
79張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	7	47.40	47.40	-7	260	-2.69%
2024/05/17	0	0.00	3	47.10	48.25	-3	258	-1.16%
2024/05/16	3	47.40	0	0.00	47.65	3	257	1.17%
2024/05/14	0	0.00	11	46.43	45.75	-11	250	-4.39%
2024/05/13	0	0.00	11	47.45	47.80	-11	243	-4.51%
2024/05/10	10	48.02	1	46.95	48.60	9	239	3.75%
2024/05/09	1	47.55	4	47.45	47.55	-3	236	-1.27%
2024/05/08	1	48.70	0	0.00	48.70	1	234	0.43%
2024/05/07	2	49.10	0	0.00	49.10	2	224	0.89%
2024/05/06	5	49.12	1	48.95	49.30	4	218	1.83%
2024/05/03	4	45.96	0	0.00	46.15	4	211	1.89%
2024/05/02	14	44.83	0	0.00	45.30	14	202	6.92%
2024/04/30	1	44.40	18	44.36	44.40	-17	200	-8.50%
2024/04/29	1	44.70	3	44.90	44.70	-2	193	-1.04%
2024/04/26	18	42.91	0	0.00	43.15	18	187	9.62%
2024/04/25	6	41.98	0	0.00	42.45	6	183	3.27%
2024/04/24	1	41.70	0	0.00	41.75	1	181	0.55%
2024/04/22	1	41.10	0	0.00	41.10	1	180	0.55%
2024/04/19	1	41.50	1	40.35	41.50	0	180	0.00%
2024/04/18	2	41.38	0	0.00	41.70	2	181	1.10%
2024/04/16	3	40.35	0	0.00	40.95	3	178	1.68%
2024/04/02	0	0.00	1	38.65	39.10	-1	184	-0.54%
2024/03/28	0	0.00	24	39.26	38.55	-24	185	-12.92%
2024/03/27	3	41.93	4	41.33	40.80	-1	182	-0.55%
2024/03/26	1	37.80	0	0.00	40.80	1	176	0.57%
2024/03/22	1	37.55	0	0.00	37.40	1	167	0.60%
2024/03/12	8	38.15	0	0.00	38.00	8	178	4.47%
2024/03/11	9	39.29	0	0.00	38.00	9	175	5.12%
2024/03/08	0	0.00	8	39.93	38.60	-8	168	-4.74%
2024/03/06	16	36.59	0	0.00	38.35	16	150	10.66%
2024/03/05	1	36.35	1	35.95	36.70	0	136	0.00%
2024/03/04	0	0.00	1	35.40	35.95	-1	119	-0.84%
2024/02/16	3	31.60	0	0.00	31.40	3	95	3.15%
2024/02/05	1	31.10	0	0.00	31.30	1	94	1.06%
2024/01/03	1	35.80	0	0.00	34.15	1	62	1.60%
2023/12/22	0	0.00	7	35.40	35.20	-7	53	-13.16%
2023/10/30	0	0.00	1	28.25	28.80	-1	20	-4.91%
2023/08/16	0	0.00	1	31.85	31.85	-1	34	-2.86%
2022/10/05	0	0.00	1	29.65	29.75	-1	58	-1.71%
2021/09/08	1	45.65	0	0.00	45.00	1	79	1.25%
2021/05/11	0	0.00	1	51.10	50.60	-1	309	-0.32%
2021/05/10	0	0.00	1	52.30	52.40	-1	308	-0.32%
2021/05/03	2	52.75	0	0.00	52.00	2	300	0.67%
2021/04/27	0	0.00	2	53.20	52.80	-2	300	-0.67%
2021/04/22	0	0.00	2	53.65	52.10	-2	299	-0.67%
2021/04/21	0	0.00	1	56.10	55.00	-1	298	-0.33%
2021/04/13	0	0.00	2	56.80	55.30	-2	292	-0.68%
2021/04/12	0	0.00	2	56.85	57.20	-2	289	-0.69%
2021/04/06	2	62.00	0	0.00	62.60	2	272	0.73%
2021/03/29	1	64.20	0	0.00	64.10	1	263	0.38%
2021/03/26	1	62.80	0	0.00	64.20	1	260	0.38%
2021/03/23	1	63.20	0	0.00	63.40	1	263	0.38%
2021/03/22	1	63.20	0	0.00	63.40	1	263	0.38%
2021/03/19	1	62.20	0	0.00	62.70	1	265	0.38%
2021/03/18	1	62.60	0	0.00	62.70	1	265	0.38%
2021/03/17	1	62.60	0	0.00	62.40	1	266	0.38%
2021/03/16	1	61.50	0	0.00	62.10	1	267	0.37%
2021/03/15	4	61.80	4	63.50	60.00	0	264	0.00%
2021/03/12	1	64.30	0	0.00	64.40	1	254	0.39%
2020/12/10	0	0.00	1	48.05	48.50	-1	153	-0.65%
2020/12/04	0	0.00	1	51.60	51.80	-1	144	-0.69%
2020/11/05	1	47.80	0	0.00	47.80	1	48	2.05%
2020/11/04	2	46.70	0	0.00	47.60	2	45	4.40%
2020/05/21	1	50.00	0	0.00	49.50	1	155	0.64%
2020/05/20	2	50.40	0	0.00	50.20	2	154	1.30%
2020/05/19	8	50.31	0	0.00	50.20	8	154	5.18%
2020/05/18	2	50.20	0	0.00	50.20	2	155	1.28%
2020/04/16	2	42.00	0	0.00	40.65	2	277	0.72%
2020/04/15	1	41.80	0	0.00	41.20	1	292	0.34%
2020/04/09	0	0.00	3	42.48	42.40	-3	314	-0.95%
2020/03/20	1	29.15	0	0.00	30.35	1	430	0.23%
2020/03/18	5	34.53	3	34.67	33.30	2	426	0.47%
2020/03/17	1	37.00	1	40.10	37.00	0	425	0.00%
2020/03/16	0	0.00	1	40.80	40.80	-1	429	-0.23%
2020/03/13	0	0.00	2	43.00	43.50	-2	443	-0.45%
2020/03/12	2	46.40	0	0.00	45.50	2	478	0.42%
2020/03/10	0	0.00	1	48.20	48.20	-1	513	-0.19%
2020/03/09	0	0.00	2	45.73	45.00	-2	520	-0.38%
2020/03/05	1	46.80	0	0.00	46.80	1	538	0.19%
2020/03/04	0	0.00	1	47.60	47.60	-1	542	-0.18%
2020/03/03	1	47.80	0	0.00	47.80	1	547	0.18%
2020/02/20	0	0.00	1	48.55	48.55	-1	546	-0.18%
2020/02/19	0	0.00	1	48.50	48.50	-1	545	-0.18%
2020/02/18	1	50.50	0	0.00	47.75	1	546	0.18%
2020/02/17	1	51.90	0	0.00	50.80	1	544	0.18%
2020/02/14	0	0.00	1	51.10	51.80	-1	539	-0.19%
2020/02/12	0	0.00	1	48.90	48.90	-1	526	-0.19%
2020/02/11	1	50.20	6	49.13	49.00	-5	525	-0.95%
2020/02/10	1	49.80	7	49.00	48.80	-6	525	-1.14%
2020/02/07	1	50.20	1	49.35	49.35	0	525	0.00%
2020/02/05	1	50.90	1	50.10	50.10	0	527	0.00%
2020/02/03	0	0.00	2	46.75	48.60	-2	525	-0.38%
2020/01/31	1	44.70	7	47.11	47.60	-6	525	-1.14%
2020/01/30	1	46.00	9	47.20	45.50	-8	528	-1.51%
2020/01/17	0	0.00	12	51.04	50.30	-12	522	-2.30%
2020/01/16	4	52.20	1	51.90	52.80	3	509	0.59%
2020/01/15	0	0.00	1	52.00	51.90	-1	501	-0.20%
2020/01/14	0	0.00	5	53.56	52.00	-5	492	-1.01%
2020/01/13	0	0.00	7	49.47	52.10	-7	474	-1.48%
2020/01/10	9	45.29	12	45.91	47.45	-3	453	-0.66%
2020/01/09	4	43.24	2	43.75	43.15	2	436	0.46%
2020/01/08	1	47.70	1	51.00	47.70	0	419	0.00%
2020/01/07	1	51.90	0	0.00	51.90	1	413	0.24%
2020/01/03	5	51.72	2	52.50	52.00	3	403	0.74%
2019/12/30	9	54.09	0	0.00	56.20	9	384	2.34%
2019/12/27	7	58.80	27	58.86	58.30	-20	371	-5.38%
2019/12/25	14	55.47	0	0.00	57.20	14	334	4.18%
2019/12/17	6	47.93	0	0.00	49.80	6	297	2.02%
2019/12/16	14	45.22	0	0.00	45.30	14	296	4.72%
2019/12/13	7	43.38	0	0.00	43.90	7	307	2.28%
2019/12/12	2	43.70	0	0.00	43.85	2	331	0.60%