永信 (3705)-美商高盛券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.85
漲跌
▼0.20
漲幅
-0.41%
成交量
147張
產業
上市生技醫療類股▼0.93%
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	48.84	48.85	-4	297	-1.34%
2024/04/29	2	48.80	4	48.85	49.05	-2	297	-0.67%
2024/04/26	6	48.64	0	0.00	48.60	6	292	2.05%
2024/04/25	0	0.00	11	48.75	48.55	-11	295	-3.72%
2024/04/24	17	48.50	7	48.31	48.75	10	294	3.39%
2024/04/22	8	48.18	15	48.00	48.15	-7	301	-2.32%
2024/04/19	2	48.13	22	48.04	48.00	-20	304	-6.58%
2024/04/18	22	48.67	15	48.71	48.80	7	301	2.32%
2024/04/17	0	0.00	6	48.11	48.15	-6	299	-2.00%
2024/04/16	33	47.56	23	47.47	47.80	10	300	3.33%
2024/04/15	3	47.75	2	47.78	47.75	1	297	0.34%
2024/04/12	10	48.37	1	48.35	48.45	9	294	3.06%
2024/04/11	4	48.29	1	48.65	48.30	3	299	1.00%
2024/04/10	8	49.08	1	49.10	49.15	7	294	2.38%
2024/04/09	6	49.08	0	0.00	49.10	6	294	2.04%
2024/04/08	12	49.02	0	0.00	48.90	12	291	4.12%
2024/04/03	3	49.18	24	49.00	48.95	-21	286	-7.33%
2024/04/02	12	49.23	3	49.23	49.30	9	284	3.16%
2024/04/01	4	48.89	4	48.60	48.90	0	279	0.00%
2024/03/29	1	48.50	0	0.00	48.50	1	273	0.37%
2024/03/28	15	48.35	0	0.00	48.10	15	271	5.52%
2024/03/27	9	48.01	0	0.00	48.05	9	260	3.45%
2024/03/26	1	47.65	0	0.00	47.65	1	258	0.39%
2024/03/25	1	47.75	5	47.75	47.85	-4	259	-1.54%
2024/03/22	15	47.60	5	47.92	47.60	10	260	3.84%
2024/03/20	13	47.90	5	47.89	47.95	8	261	3.06%
2024/03/19	1	48.00	12	47.91	48.00	-11	261	-4.20%
2024/03/18	9	47.76	0	0.00	47.95	9	263	3.42%
2024/03/15	0	0.00	1	47.95	47.40	-1	261	-0.38%
2024/03/14	5	48.02	20	47.90	47.95	-15	261	-5.73%
2024/03/13	10	47.67	0	0.00	47.80	10	256	3.89%
2024/03/12	1	47.45	2	47.15	47.50	-1	254	-0.39%
2024/03/11	25	47.02	12	47.04	47.20	13	255	5.09%
2024/03/08	4	46.75	0	0.00	46.75	4	258	1.55%
2024/03/07	15	47.04	0	0.00	47.05	15	269	5.57%
2024/03/06	6	47.41	0	0.00	47.50	6	277	2.16%
2024/03/05	0	0.00	3	47.40	47.25	-3	290	-1.03%
2024/03/04	0	0.00	1	47.15	47.15	-1	301	-0.33%
2024/03/01	0	0.00	3	47.05	47.15	-3	365	-0.82%
2024/02/29	0	0.00	12	47.04	47.05	-12	439	-2.73%
2024/02/27	0	0.00	9	46.86	46.90	-9	438	-2.05%
2024/02/26	0	0.00	1	47.05	47.05	-1	438	-0.23%
2024/02/23	4	46.85	0	0.00	46.90	4	437	0.91%
2024/02/22	0	0.00	1	46.85	46.85	-1	436	-0.23%
2024/02/21	0	0.00	4	47.01	47.10	-4	437	-0.91%
2024/02/20	0	0.00	12	46.85	46.85	-12	436	-2.75%
2024/02/19	1	46.80	10	46.82	46.85	-9	436	-2.06%
2024/02/16	0	0.00	20	46.58	46.80	-20	439	-4.55%
2024/02/15	0	0.00	9	46.23	46.30	-9	437	-2.06%
2024/02/05	9	45.99	4	46.01	46.05	5	436	1.15%
2024/02/02	2	46.35	13	46.23	46.30	-11	437	-2.52%
2024/02/01	1	46.45	0	0.00	46.40	1	442	0.23%
2024/01/31	29	46.29	2	46.40	46.30	27	442	6.11%
2024/01/30	13	46.23	0	0.00	46.20	13	441	2.94%
2024/01/29	4	46.59	3	46.67	46.65	1	439	0.23%
2024/01/24	0	0.00	28	46.46	46.65	-28	441	-6.34%
2024/01/23	2	46.68	2	46.78	46.60	0	441	0.00%
2024/01/22	16	46.60	0	0.00	46.60	16	441	3.62%
2024/01/19	0	0.00	4	46.99	46.70	-4	440	-0.91%
2024/01/18	9	46.30	4	46.50	46.50	5	437	1.14%
2024/01/17	5	46.70	1	46.50	46.20	4	435	0.92%
2024/01/16	3	47.20	1	47.30	46.75	2	429	0.47%
2024/01/15	1	47.40	0	0.00	47.40	1	426	0.23%
2024/01/12	12	47.13	0	0.00	47.15	12	423	2.83%
2024/01/11	12	47.03	4	47.10	47.10	8	424	1.88%
2024/01/09	18	47.39	0	0.00	47.20	18	422	4.26%
2024/01/08	2	47.43	1	47.45	47.45	1	422	0.24%
2024/01/05	1	47.00	0	0.00	47.25	1	421	0.24%
2024/01/03	7	46.88	0	0.00	46.85	7	418	1.67%
2024/01/02	2	46.65	7	46.66	46.70	-5	420	-1.19%
2023/12/29	7	46.59	0	0.00	46.50	7	417	1.68%
2023/12/28	5	46.66	0	0.00	46.70	5	415	1.20%
2023/12/27	1	46.65	0	0.00	46.65	1	415	0.24%
2023/12/26	2	46.45	0	0.00	46.50	2	413	0.48%
2023/12/25	3	46.27	0	0.00	46.30	3	410	0.73%
2023/12/22	3	46.15	0	0.00	46.15	3	410	0.73%
2023/12/21	3	46.08	0	0.00	46.05	3	410	0.73%
2023/12/20	9	46.32	12	46.26	46.45	-3	408	-0.73%
2023/12/19	0	0.00	2	46.05	46.20	-2	406	-0.49%
2023/12/18	0	0.00	3	46.08	46.15	-3	406	-0.74%
2023/12/15	2	46.15	13	45.90	45.90	-11	402	-2.73%
2023/12/14	10	46.22	7	46.17	46.15	3	398	0.75%
2023/12/13	24	46.16	0	0.00	46.10	24	395	6.07%
2023/12/12	1	46.90	0	0.00	46.60	1	393	0.25%
2023/12/11	10	46.98	3	46.70	46.95	7	393	1.78%
2023/12/08	1	46.55	6	46.45	46.65	-5	389	-1.28%
2023/12/06	0	0.00	1	47.00	46.85	-1	384	-0.26%
2023/12/05	47	47.34	3	47.50	47.15	44	380	11.56%
2023/12/04	40	47.49	0	0.00	47.50	40	375	10.66%
2023/12/01	1	46.85	3	46.95	47.05	-2	358	-0.56%
2023/11/30	9.8	46.56	7	46.51	46.50	2.8	345	0.82%
2023/11/29	6	46.98	4	47.00	46.90	2	330	0.61%
2023/11/28	4	47.81	78	48.00	47.45	-74	315	-23.44%
2023/11/27	44	47.82	18	48.08	47.90	26	251	10.36%
2023/11/21	2	45.43	4	45.28	45.40	-2	170	-1.17%
2023/11/20	3	45.38	0	0.00	45.30	3	167	1.79%
2023/11/17	8	45.39	0	0.00	45.35	8	165	4.84%
2023/11/16	2	45.40	0	0.00	45.35	2	164	1.22%
2023/11/14	2	45.10	0	0.00	45.10	2	157	1.27%
2023/11/09	2	45.03	0	0.00	45.20	2	152	1.31%
2023/11/08	4	44.89	0	0.00	44.90	4	153	2.61%
2023/11/07	3	44.82	0	0.00	44.80	3	153	1.95%
2023/11/06	8	44.83	0	0.00	44.80	8	154	5.19%
2023/11/03	15	44.73	0	0.00	44.75	15	153	9.76%
2023/11/02	1	44.60	0	0.00	44.60	1	152	0.65%
2023/11/01	22	44.41	0	0.00	44.50	22	151	14.51%
2023/10/31	3	44.15	2	44.38	44.25	1	152	0.66%
2023/10/30	3	44.22	0	0.00	44.35	3	155	1.92%
2023/10/27	3	44.02	1	44.15	44.15	2	155	1.29%
2023/10/26	5	43.99	53	43.87	43.95	-48	157	-30.56%
2023/10/25	1	44.15	39	44.04	44.15	-38	157	-24.16%
2023/10/24	10	43.96	44	43.90	44.10	-34	158	-21.48%
2023/10/23	3	43.95	1	43.85	43.85	2	158	1.26%
2023/10/20	1	43.90	1	43.85	44.10	0	160	0.00%
2023/10/19	0	0.00	11	44.02	44.20	-11	163	-6.71%
2023/10/17	2	44.68	0	0.00	44.60	2	172	1.16%
2023/10/16	2	44.88	0	0.00	44.80	2	183	1.09%
2023/10/13	6	44.60	1	44.70	44.80	5	185	2.69%
2023/10/12	2	44.33	0	0.00	44.55	2	184	1.09%
2023/10/11	5	44.24	0	0.00	44.25	5	183	2.73%
2023/10/06	8	44.08	0	0.00	44.20	8	183	4.36%
2023/10/04	4	43.71	0	0.00	43.75	4	181	2.20%
2023/10/03	11	43.82	0	0.00	43.85	11	184	5.97%
2023/10/02	1	43.85	0	0.00	43.90	1	187	0.53%
2023/09/28	4	43.86	0	0.00	44.00	4	190	2.10%
2023/09/26	2	43.80	8	43.70	43.80	-6	195	-3.08%
2023/09/25	8	44.00	5	43.99	43.95	3	197	1.52%
2023/09/22	0	0.00	7	43.58	43.80	-7	199	-3.51%
2023/09/19	3	44.10	0	0.00	44.05	3	208	1.44%
2023/09/18	0	0.00	2	44.00	44.05	-2	214	-0.93%
2023/09/15	63	44.07	0	0.00	44.10	63	229	27.43%
2023/09/14	1	43.95	0	0.00	43.95	1	241	0.41%
2023/09/13	12	43.79	0	0.00	43.85	12	253	4.73%
2023/09/12	8	43.63	0	0.00	43.75	8	257	3.10%
2023/09/11	3	43.65	0	0.00	43.50	3	263	1.14%
2023/09/08	2	43.40	27	43.39	43.65	-25	269	-9.27%
2023/09/06	0	0.00	5	43.65	43.75	-5	286	-1.74%
2023/09/04	15	43.69	0	0.00	43.65	15	296	5.06%
2023/09/01	13	43.67	0	0.00	43.80	13	301	4.31%
2023/08/31	0	0.00	15	43.45	43.45	-15	306	-4.90%
2023/08/28	1	43.60	0	0.00	43.60	1	332	0.30%
2023/08/25	8	43.46	1	43.65	43.65	7	337	2.07%
2023/08/23	1	43.35	0	0.00	43.35	1	343	0.29%
2023/08/22	3	43.25	0	0.00	43.35	3	352	0.85%
2023/08/21	3	43.20	0	0.00	43.25	3	359	0.83%
2023/08/18	1	43.25	0	0.00	43.25	1	378	0.26%
2023/08/17	4	43.28	0	0.00	43.35	4	422	0.95%
2023/08/15	8	43.26	0	0.00	43.25	8	439	1.82%
2023/08/14	16	43.26	0	0.00	43.15	16	443	3.61%
2023/08/11	7	43.74	0	0.00	43.65	7	444	1.57%
2023/08/10	5	43.57	9	43.59	43.60	-4	447	-0.89%
2023/08/09	4	43.65	0	0.00	43.55	4	452	0.88%
2023/08/08	5	43.69	14	43.69	43.80	-9	455	-1.98%
2023/08/07	15	43.88	0	0.00	43.90	15	469	3.20%
2023/08/04	18	43.78	0	0.00	43.80	18	473	3.80%
2023/08/02	12	43.66	0	0.00	43.55	12	481	2.49%
2023/07/31	0	0.00	37	43.72	43.70	-37	490	-7.55%
2023/07/28	1	43.75	0	0.00	43.85	1	493	0.20%
2023/07/26	7	43.99	0	0.00	43.95	7	517	1.35%
2023/07/25	8	44.15	8	44.13	44.15	0	558	0.00%
2023/07/24	18	44.30	0	0.00	44.25	18	566	3.18%
2023/07/21	18	43.90	0	0.00	43.80	18	569	3.16%
2023/07/20	2	44.00	37	43.95	44.05	-35	571	-6.12%
2023/07/19	12	43.96	53	43.81	43.65	-41	575	-7.12%
2023/07/18	8	43.47	30	43.52	43.65	-22	579	-3.80%
2023/07/17	1	43.30	0	0.00	43.40	1	588	0.17%
2023/07/13	22	43.01	0	0.00	42.95	22	610	3.60%
2023/07/12	2	42.90	0	0.00	42.90	2	625	0.32%
2023/07/11	0	0.00	2	42.98	42.95	-2	631	-0.32%
2023/07/10	0	0.00	2	42.93	42.90	-2	640	-0.31%
2023/07/07	0	0.00	22	42.99	43.00	-22	647	-3.40%
2023/07/06	0	0.00	7	43.14	43.15	-7	648	-1.08%
2023/07/05	0	0.00	35	43.49	43.45	-35	649	-5.39%
2023/07/03	0	0.00	1	43.40	43.40	-1	659	-0.15%
2023/06/30	0	0.00	12	43.56	43.60	-12	663	-1.81%
2023/06/29	0	0.00	27	43.49	43.60	-27	673	-4.01%
2023/06/28	0	0.00	21	43.15	43.20	-21	675	-3.11%
2023/06/27	0	0.00	4	43.01	43.15	-4	675	-0.59%
2023/06/26	0	0.00	77	42.87	42.90	-77	673	-11.43%
2023/06/21	0	0.00	84	43.32	43.10	-84	672	-12.49%
2023/06/20	6	44.15	3	43.72	43.65	3	663	0.45%
2023/06/19	9	45.90	7	45.93	45.90	2	660	0.30%
2023/06/14	1	45.75	1	45.65	45.65	0	649	0.00%
2023/06/07	18	46.50	0	0.00	46.50	18	662	2.72%
2023/06/06	17	46.21	99	46.22	46.50	-82	664	-12.35%
2023/06/02	42	46.21	0	0.00	46.15	42	664	6.32%
2023/06/01	22	45.90	28	45.85	45.80	-6	663	-0.90%
2023/05/31	11	46.00	0	0.00	45.85	11	664	1.66%
2023/05/29	4	46.24	0	0.00	46.25	4	680	0.59%
2023/05/25	6	46.80	18	46.63	46.60	-12	681	-1.76%
2023/05/24	0	0.00	17	46.78	47.05	-17	688	-2.47%
2023/05/23	33	47.07	140	47.28	47.30	-107	677	-15.79%	大賣/鉅額交易
2023/05/22	37	45.94	0	0.00	46.10	37	641	5.77%
2023/05/19	0	0.00	45	45.22	45.30	-45	636	-7.07%
2023/05/18	8	45.21	86	45.22	45.15	-78	638	-12.21%
2023/05/17	15	45.34	0	0.00	45.20	15	643	2.33%
2023/05/16	3	45.02	1	45.10	45.10	2	649	0.31%
2023/05/15	19	44.67	1	44.60	44.60	18	677	2.66%
2023/05/12	6	44.75	0	0.00	44.90	6	680	0.88%
2023/05/11	0	0.00	88	44.84	44.75	-88	687	-12.81%
2023/05/10	13	45.45	0	0.00	45.70	13	682	1.91%
2023/05/09	5	45.60	2	45.35	45.35	3	699	0.43%
2023/05/08	99	45.96	2	45.90	45.90	97	706	13.72%
2023/05/05	19	45.74	2	45.65	45.70	17	710	2.39%
2023/05/04	29	45.84	0	0.00	45.90	29	719	4.03%
2023/05/03	5	45.73	2	45.55	45.65	3	725	0.41%
2023/05/02	12	46.12	33	46.07	46.00	-21	731	-2.87%
2023/04/28	43	45.96	1	46.10	46.20	42	730	5.75%
2023/04/27	23	45.23	1	45.05	45.30	22	703	3.13%
2023/04/26	29	44.47	2	44.45	44.90	27	699	3.86%
2023/04/25	24	44.31	0	0.00	44.30	24	705	3.40%
2023/04/24	21	45.09	0	0.00	44.75	21	717	2.93%
2023/04/21	4	45.10	14	44.65	44.30	-10	753	-1.33%
2023/04/20	12	45.16	9	44.77	44.60	3	756	0.40%
2023/04/19	17	45.32	7	45.22	45.30	10	762	1.31%
2023/04/18	4	45.08	35	44.96	44.95	-31	776	-3.99%
2023/04/17	0	0.00	29	45.01	44.85	-29	806	-3.59%
2023/04/14	0	0.00	13	44.58	44.50	-13	840	-1.55%
2023/04/13	25	44.42	0	0.00	44.50	25	886	2.82%
2023/04/12	0	0.00	3	44.13	44.05	-3	963	-0.31%
2023/04/11	1	44.20	6	44.23	44.30	-5	1,081	-0.46%
2023/04/10	0	0.00	6	44.27	44.20	-6	1,470	-0.41%
2023/04/07	0	0.00	4	44.26	44.20	-4	1,839	-0.22%
2023/04/06	14	44.36	1	44.45	44.40	13	1,965	0.66%
2023/03/31	28	43.95	0	0.00	43.95	28	2,049	1.37%
2023/03/30	62	43.85	1	43.65	43.90	61	2,136	2.86%
2023/03/29	16	43.51	0	0.00	43.35	16	2,167	0.74%
2023/03/28	8	43.16	0	0.00	43.10	8	2,221	0.36%
2023/03/27	20	43.29	0	0.00	43.25	20	2,355	0.85%
2023/03/24	20	43.45	0	0.00	43.35	20	2,426	0.82%
2023/03/23	26	43.28	5	43.23	43.30	21	2,497	0.84%
2023/03/22	25	43.43	0	0.00	43.30	25	2,663	0.94%
2023/03/21	36	42.76	0	0.00	42.90	36	2,913	1.24%
2023/03/20	25	42.33	0	0.00	42.40	25	2,987	0.84%
2023/03/17	26	42.44	0	0.00	42.30	26	2,994	0.87%
2023/03/16	22	42.31	9	42.35	42.25	13	2,989	0.43%
2023/03/15	41	42.61	0	0.00	42.55	41	2,985	1.37%
2023/03/14	39	42.58	11	42.60	42.55	28	2,981	0.94%
2023/03/13	33	42.44	1	42.70	42.65	32	2,978	1.07%
2023/03/10	0	0.00	17	43.56	43.00	-17	2,964	-0.57%
2023/03/09	0	0.00	4	43.55	43.60	-4	2,948	-0.14%
2023/03/08	41	43.39	12	43.30	43.40	29	2,945	0.98%
2023/03/07	22	43.57	4	43.55	43.55	18	2,940	0.61%
2023/03/06	12	43.85	3	43.83	43.80	9	2,933	0.31%
2023/03/03	41	43.61	32	43.55	43.60	9	2,925	0.31%
2023/03/02	34	43.53	1	43.30	43.80	33	2,915	1.13%
2023/03/01	25	43.42	20	43.35	43.30	5	2,905	0.17%
2023/02/24	29	43.14	2	43.23	43.05	27	2,893	0.93%
2023/02/23	74	43.41	7	43.34	43.40	67	2,887	2.32%
2023/02/22	12	43.38	10	43.37	43.30	2	2,880	0.07%
2023/02/21	10	43.28	7	43.39	43.35	3	2,865	0.10%
2023/02/20	27	42.96	4	43.06	43.30	23	2,859	0.80%
2023/02/17	14	42.70	2	42.78	42.75	12	2,850	0.42%
2023/02/16	32	42.93	70	42.91	42.85	-38	2,843	-1.34%
2023/02/15	53	42.98	7	43.05	43.00	46	2,838	1.62%
2023/02/14	47	43.38	53	43.56	43.30	-6	2,831	-0.21%
2023/02/13	88	43.79	77	43.49	43.50	11	2,818	0.39%
2023/02/10	53	43.14	10	43.15	43.00	43	2,787	1.54%
2023/02/09	5	43.33	36	43.19	43.15	-31	2,778	-1.12%
2023/02/08	10	43.14	23	43.14	43.15	-13	2,768	-0.47%
2023/02/07	2	43.68	121	43.18	43.20	-119	2,757	-4.31%	大賣/鉅額交易
2023/02/06	14	43.00	28	43.16	43.30	-14	2,734	-0.51%
2023/02/03	18	42.99	16	42.83	42.75	2	2,718	0.07%
2023/02/02	46	43.03	16	42.97	43.00	30	2,707	1.11%
2023/02/01	9	42.58	12	42.63	42.75	-3	2,691	-0.11%
2023/01/31	0	0.00	25	42.40	42.65	-25	2,680	-0.93%
2023/01/30	3	41.80	7	41.99	42.30	-4	2,665	-0.15%
2023/01/17	4	41.96	57	42.11	41.80	-53	2,650	-2.00%
2023/01/16	23	42.36	62	42.34	42.40	-39	2,634	-1.48%
2023/01/13	24	42.18	94	42.23	42.05	-70	2,629	-2.66%
2023/01/12	30	42.35	73	42.39	42.10	-43	2,619	-1.64%
2023/01/11	61	42.89	69	42.78	42.70	-8	2,598	-0.31%
2023/01/10	23	44.16	1	44.30	43.85	22	2,556	0.86%
2023/01/09	88	44.56	39	44.41	44.50	49	2,539	1.93%
2023/01/06	21	44.51	77	44.73	44.25	-56	2,522	-2.22%
2023/01/05	7	44.61	39	44.62	44.60	-32	2,498	-1.28%
2023/01/04	75	45.02	80	45.47	44.50	-5	2,460	-0.20%
2023/01/03	40	45.19	99	45.22	45.10	-59	2,412	-2.45%
2022/12/30	4	46.45	11	46.41	46.00	-7	2,359	-0.30%
2022/12/29	21	47.17	52	47.70	47.25	-31	2,271	-1.36%
2022/12/28	0	0.00	105.3	48.63	47.70	-105.3	2,146	-4.90%	大賣/鉅額交易
2022/12/27	130	48.72	88	48.96	50.30	42	1,753	2.39%	大買/
2022/12/26	0	0.00	10	48.50	49.90	-10	1,380	-0.72%
2022/12/23	4	45.70	24	46.22	45.40	-20	1,254	-1.59%
2022/12/22	20	45.53	24	45.93	45.75	-4	1,161	-0.34%
2022/12/21	3.5	44.27	15.5	44.34	44.30	-12	1,070	-1.12%
2022/12/20	24	43.52	20	44.07	43.80	4	1,027	0.39%
2022/12/19	4	45.75	67	45.60	45.90	-63	974	-6.47%
2022/12/16	46	44.27	7	43.91	44.00	39	839	4.65%
2022/12/15	4	44.05	28	45.29	43.40	-24	770	-3.12%
2022/12/14	90.8	45.31	32	45.82	45.30	58.8	694	8.47%
2022/12/13	7	46.00	126	44.11	46.70	-119	522	-22.77%	大賣/鉅額交易
2022/12/12	13	41.74	40	42.96	43.00	-27	262	-10.29%
2022/12/09	141	40.40	0	0.00	40.55	141	183	76.67%	大買/鉅額交易
2022/12/08	1	40.10	5.2	40.10	40.10	-4.2	175	-2.41%
2022/12/07	2.4	40.25	1	40.35	40.15	1.4	176	0.78%
2022/12/06	7	40.40	0	0.00	40.45	7	173	4.03%
2022/12/05	0	0.00	2	40.55	40.55	-2	173	-1.15%
2022/12/02	1	40.40	7	40.41	40.50	-6	172	-3.48%
2022/12/01	0	0.00	5	40.27	40.35	-5	173	-2.89%
2022/11/30	12.3	40.37	1	40.35	40.35	11.3	173	6.53%
2022/11/28	0	0.00	2	40.10	40.05	-2	171	-1.16%
2022/11/24	4	40.05	0	0.00	40.05	4	182	2.19%
2022/11/23	4	40.04	7	40.10	40.00	-3	184	-1.62%
2022/11/22	0	0.00	9	40.08	40.10	-9	185	-4.85%
2022/11/21	0	0.00	5	40.22	40.25	-5	189	-2.63%
2022/11/18	3	40.15	4	39.95	40.05	-1	191	-0.52%
2022/11/17	0	0.00	11	39.95	40.05	-11	195	-5.63%
2022/11/16	2	40.00	0	0.00	39.80	2	196	1.02%
2022/11/15	1	40.00	11	39.95	40.00	-10	199	-5.02%
2022/11/14	1	40.05	5	40.20	40.20	-4	200	-2.00%
2022/11/11	5	39.97	20	39.93	39.90	-15	199	-7.53%
2022/11/10	4	39.86	1	39.75	39.90	3	198	1.52%
2022/11/09	1	39.50	3	39.38	39.50	-2	196	-1.02%
2022/11/08	0	0.00	2	39.20	39.35	-2	196	-1.02%
2022/11/07	0	0.00	8	39.06	39.10	-8	196	-4.06%
2022/11/04	0	0.00	1	39.05	39.10	-1	198	-0.50%
2022/11/03	10	39.28	4	39.15	39.30	6	198	3.03%
2022/11/02	1	39.20	3	39.18	39.30	-2	198	-1.01%
2022/11/01	0	0.00	1	39.05	39.15	-1	198	-0.50%
2022/10/31	0	0.00	5	39.00	38.90	-5	198	-2.51%
2022/10/27	1	39.30	2	38.80	39.30	-1	201	-0.50%
2022/10/20	1	38.20	12	38.18	38.70	-11	201	-5.46%
2022/10/19	5	38.47	4	38.58	38.45	1	197	0.51%
2022/10/18	9	38.46	8	38.38	38.35	1	195	0.51%
2022/10/17	6	38.23	9	38.34	38.30	-3	194	-1.55%
2022/10/14	1	38.50	0	0.00	38.50	1	190	0.52%
2022/10/13	1	38.30	11	38.37	38.30	-10	190	-5.26%
2022/10/12	0	0.00	1	38.95	39.00	-1	182	-0.55%
2022/10/06	2	39.58	0	0.00	39.55	2	173	1.15%
2022/10/05	3	39.75	13	39.60	39.60	-10	175	-5.71%
2022/10/04	0	0.00	9	39.60	39.55	-9	173	-5.19%
2022/10/03	32	39.63	0	0.00	39.55	32	172	18.56%
2022/09/30	64	39.40	0	0.00	39.70	64	172	37.09%
2022/09/29	5	39.47	0	0.00	39.50	5	170	2.93%
2022/09/28	13	39.51	0	0.00	39.35	13	171	7.59%
2022/09/27	4	39.85	4	39.81	39.75	0	169	0.00%
2022/09/26	14	39.81	1	39.80	39.80	13	173	7.51%
2022/09/23	7	40.25	2	40.28	40.25	5	171	2.92%
2022/09/22	35	40.38	10	40.37	40.35	25	173	14.42%
2022/09/21	2	40.65	24	40.63	40.60	-22	169	-12.96%
2022/09/20	15	40.70	12	40.63	40.65	3	170	1.76%
2022/09/19	30	40.69	8	40.69	40.55	22	183	12.00%
2022/09/16	1	40.75	1	40.80	40.80	0	182	0.00%
2022/09/15	0	0.00	1	40.95	40.90	-1	190	-0.53%
2022/09/14	0	0.00	3	40.88	40.90	-3	192	-1.56%
2022/09/13	0	0.00	3	40.93	40.90	-3	194	-1.54%
2022/09/12	6	40.80	1	40.95	40.95	5	195	2.55%
2022/09/06	0	0.00	9	40.97	41.00	-9	202	-4.44%
2022/09/05	1	41.10	0	0.00	41.05	1	205	0.49%
2022/09/01	2	41.20	0	0.00	41.15	2	204	0.98%
2022/08/31	3	41.75	0	0.00	41.35	3	202	1.48%
2022/08/30	5	41.29	7	41.25	41.30	-2	193	-1.04%
2022/08/29	0	0.00	1	41.40	41.30	-1	192	-0.52%
2022/08/23	1	41.55	2	41.45	41.55	-1	189	-0.53%
2022/08/19	0	0.00	7	41.31	41.45	-7	189	-3.70%
2022/08/18	0	0.00	5	41.52	41.45	-5	188	-2.65%
2022/08/17	0	0.00	25	41.55	41.50	-25	190	-13.14%
2022/08/16	0	0.00	9	41.46	41.60	-9	190	-4.71%
2022/08/15	0	0.00	1	41.35	41.30	-1	191	-0.52%
2022/08/12	0	0.00	1	41.05	41.20	-1	190	-0.52%
2022/08/11	0	0.00	3	40.92	41.00	-3	190	-1.57%
2022/08/05	3	40.70	0	0.00	40.70	3	193	1.55%
2022/08/04	11	40.27	0	0.00	40.20	11	197	5.56%
2022/08/03	2	40.30	0	0.00	40.30	2	197	1.01%
2022/08/02	3	40.30	0	0.00	40.75	3	200	1.50%
2022/07/28	2	40.45	3	39.53	40.75	-1	207	-0.48%
2022/07/27	0	0.00	1	40.80	41.00	-1	206	-0.49%
2022/07/25	1	40.95	1	40.85	40.95	0	211	0.00%
2022/07/22	0	0.00	1	40.85	40.85	-1	212	-0.47%
2022/07/20	0	0.00	12	40.54	40.65	-12	223	-5.38%
2022/07/19	0	0.00	1	40.50	40.60	-1	240	-0.41%
2022/07/18	0	0.00	1	40.45	40.65	-1	268	-0.37%
2022/07/15	0	0.00	1	40.60	40.60	-1	301	-0.33%
2022/07/14	0	0.00	3	40.73	40.80	-3	304	-0.98%
2022/07/13	0	0.00	1	40.80	40.80	-1	314	-0.32%
2022/07/11	16	40.61	1	40.35	40.75	15	334	4.48%
2022/07/08	0	0.00	3	40.38	40.40	-3	334	-0.90%
2022/07/06	0	0.00	1	40.20	40.10	-1	334	-0.30%
2022/07/05	6	40.10	0	0.00	40.20	6	333	1.80%
2022/07/04	4	39.99	4	39.85	39.95	0	333	0.00%
2022/07/01	13	40.05	1	40.20	40.20	12	329	3.64%
2022/06/30	2	40.35	0	0.00	40.50	2	327	0.61%
2022/06/28	3	40.53	0	0.00	40.65	3	332	0.90%
2022/06/27	37	40.69	0	0.00	40.50	37	333	11.10%
2022/06/24	2	40.90	0	0.00	40.85	2	321	0.62%
2022/06/23	2	40.75	0	0.00	40.55	2	324	0.62%
2022/06/20	2	42.25	0	0.00	42.15	2	331	0.60%
2022/06/17	1	42.25	2	42.20	42.25	-1	329	-0.30%
2022/06/16	0	0.00	5	42.28	42.15	-5	329	-1.52%
2022/06/15	0	0.00	5	42.33	42.05	-5	328	-1.52%
2022/06/14	1	42.30	6	42.23	42.30	-5	327	-1.53%
2022/06/13	0	0.00	18	42.26	42.30	-18	324	-5.55%
2022/06/10	0	0.00	4	42.39	42.40	-4	321	-1.24%
2022/06/07	11	42.37	0	0.00	42.45	11	319	3.44%
2022/06/06	3	42.42	0	0.00	42.40	3	317	0.94%
2022/05/31	37	42.14	0	0.00	42.05	37	317	11.65%
2022/05/30	1	42.40	0	0.00	42.45	1	310	0.32%
2022/05/25	32	42.47	0	0.00	42.50	32	308	10.37%
2022/05/19	1	42.30	40	42.31	42.30	-39	306	-12.74%
2022/05/18	1	42.55	13	42.48	42.55	-12	305	-3.93%
2022/05/17	0	0.00	5	42.41	42.40	-5	303	-1.65%
2022/05/16	0	0.00	6	42.35	42.50	-6	304	-1.97%
2022/05/13	0	0.00	5	42.33	42.40	-5	305	-1.64%
2022/05/12	1	42.40	1	42.25	42.15	0	305	0.00%
2022/05/11	0	0.00	1	42.40	42.60	-1	301	-0.33%
2022/05/10	1	42.50	0	0.00	42.50	1	301	0.33%
2022/05/09	1	42.85	0	0.00	42.65	1	299	0.33%
2022/05/05	1	42.70	1	42.75	42.80	0	300	0.00%
2022/05/04	30	42.61	1	42.55	42.65	29	299	9.70%
2022/05/03	5	42.86	0	0.00	42.60	5	297	1.68%
2022/04/29	1	42.80	0	0.00	42.95	1	296	0.34%
2022/04/28	1	42.65	0	0.00	43.00	1	295	0.34%
2022/04/27	7	42.99	0	0.00	42.60	7	295	2.37%
2022/04/25	1	44.50	1	44.10	43.20	0	285	0.00%
2022/04/22	0	0.00	10	44.84	44.25	-10	267	-3.75%
2022/04/21	10	44.08	7	44.70	44.70	3	240	1.25%
2022/04/20	1	43.25	0	0.00	43.25	1	208	0.48%
2022/04/19	1	43.80	0	0.00	42.90	1	205	0.49%
2022/04/18	0	0.00	2	43.18	43.25	-2	197	-1.01%
2022/04/15	1	42.35	0	0.00	42.45	1	175	0.57%
2022/04/12	3	42.13	0	0.00	42.30	3	176	1.70%
2022/04/11	1	42.20	0	0.00	42.15	1	176	0.57%
2022/04/01	1	42.15	0	0.00	42.30	1	173	0.58%
2022/03/30	0	0.00	9	42.62	42.65	-9	165	-5.45%
2022/03/24	0	0.00	155	42.76	42.85	-155	152	-101.46%	大賣/鉅額交易
2022/03/23	1	43.35	0	0.00	43.35	1	144	0.69%
2022/03/22	1	43.20	0	0.00	43.15	1	133	0.75%
2022/03/17	1	43.05	0	0.00	43.00	1	136	0.73%
2022/03/16	0	0.00	11	42.62	42.65	-11	132	-8.32%
2022/03/11	1	42.65	0	0.00	42.55	1	128	0.78%
2022/03/10	13	42.58	0	0.00	42.55	13	128	10.13%
2022/03/07	0	0.00	38	42.56	42.50	-38	126	-30.08%
2022/03/02	1	42.90	0	0.00	42.80	1	135	0.74%
2022/02/21	0	0.00	1	42.90	42.95	-1	132	-0.75%
2022/02/16	1	42.80	0	0.00	42.80	1	134	0.74%
2022/02/11	1	42.50	0	0.00	42.50	1	129	0.77%
2022/02/10	1	42.60	0	0.00	42.55	1	129	0.77%
2022/02/09	8	42.59	0	0.00	42.55	8	129	6.16%
2022/02/08	6	42.51	0	0.00	42.50	6	130	4.59%
2022/01/25	0	0.00	1	42.60	42.60	-1	126	-0.79%
2022/01/21	0	0.00	2	42.73	42.70	-2	125	-1.59%
2022/01/19	0	0.00	1	42.85	42.85	-1	123	-0.81%
2022/01/17	1	42.90	0	0.00	42.90	1	122	0.82%
2022/01/06	1	42.80	0	0.00	42.80	1	126	0.79%
2021/12/30	1	42.95	0	0.00	42.95	1	125	0.79%
2021/12/29	2	43.05	0	0.00	43.00	2	124	1.60%
2021/12/23	0	0.00	26	42.77	42.75	-26	129	-20.06%
2021/12/22	0	0.00	2	42.88	42.85	-2	129	-1.55%
2021/12/20	0	0.00	1	42.75	42.75	-1	130	-0.77%
2021/12/15	0	0.00	1	42.70	42.70	-1	134	-0.75%
2021/12/13	0	0.00	5	43.12	42.95	-5	132	-3.79%
2021/12/10	0	0.00	3	43.27	43.35	-3	129	-2.32%
2021/12/09	0	0.00	1	43.35	43.35	-1	130	-0.76%
2021/12/07	0	0.00	2	43.20	43.20	-2	134	-1.48%
2021/12/02	0	0.00	5	43.25	43.25	-5	140	-3.55%
2021/12/01	1	43.35	0	0.00	43.35	1	141	0.71%
2021/11/29	59	43.58	0	0.00	43.55	59	135	43.67%
2021/11/25	0	0.00	1	43.45	43.45	-1	135	-0.74%
2021/11/24	10	43.64	0	0.00	43.60	10	136	7.35%
2021/11/18	0	0.00	1	43.75	43.75	-1	137	-0.72%
2021/11/17	0	0.00	1	43.65	43.65	-1	135	-0.74%
2021/11/11	1	43.50	0	0.00	43.45	1	142	0.70%
2021/11/10	0	0.00	1	43.45	43.50	-1	150	-0.67%
2021/11/09	13	43.42	1	43.40	43.45	12	152	7.85%
2021/11/08	3	43.30	0	0.00	43.30	3	154	1.94%
2021/10/29	7	43.46	0	0.00	43.50	7	172	4.07%
2021/10/28	6	43.49	0	0.00	43.40	6	173	3.46%
2021/10/26	6	43.49	0	0.00	43.50	6	176	3.40%
2021/10/25	6	43.30	0	0.00	43.50	6	177	3.39%
2021/10/22	0.3	43.50	39	43.07	43.10	-38.7	178	-21.66%
2021/10/21	2	42.50	64	42.99	42.50	-62	177	-34.99%
2021/10/20	0	0.00	23	43.49	43.50	-23	174	-13.17%
2021/10/15	0	0.00	1	43.15	43.25	-1	173	-0.58%
2021/10/12	57	43.16	0	0.00	43.10	57	175	32.53%
2021/10/06	0	0.00	1	42.80	42.80	-1	175	-0.57%
2021/09/24	1	43.05	0	0.00	43.05	1	179	0.56%
2021/09/23	1	42.95	37	42.86	42.85	-36	181	-19.85%
2021/09/22	4	42.89	0	0.00	42.85	4	182	2.20%
2021/09/17	0	0.00	7	43.15	43.15	-7	180	-3.87%
2021/09/15	1	43.05	0	0.00	43.10	1	181	0.55%
2021/09/14	1	43.10	0	0.00	43.00	1	183	0.54%
2021/09/13	1	43.15	0	0.00	42.95	1	183	0.55%
2021/08/30	1	42.20	5	42.13	42.20	-4	178	-2.24%
2021/08/26	1	42.10	0	0.00	42.10	1	182	0.55%
2021/08/25	5	42.17	0	0.00	42.20	5	181	2.75%
2021/08/24	7	42.11	0	0.00	42.15	7	182	3.83%
2021/08/23	8	42.08	0	0.00	42.10	8	187	4.26%
2021/08/20	8	41.95	0	0.00	41.95	8	191	4.18%
2021/08/19	0	0.00	4	41.95	41.95	-4	194	-2.06%
2021/08/18	23	42.02	0	0.00	42.10	23	199	11.55%
2021/08/17	33	42.16	0	0.00	42.15	33	202	16.31%
2021/07/21	1	44.10	0	0.00	44.10	1	348	0.30%
2021/07/20	0	0.00	3	44.05	44.05	-3	350	-0.86%
2021/07/05	7	44.00	0	0.00	44.00	7	406	1.72%
2021/07/02	10	43.98	0	0.00	43.90	10	410	2.43%
2021/07/01	36	44.06	0	0.00	43.95	36	411	8.75%
2021/06/30	30	43.96	0	0.00	44.00	30	413	7.25%
2021/06/29	18	44.00	0	0.00	43.95	18	418	4.30%
2021/06/28	9	44.06	1	44.00	44.10	8	428	1.86%
2021/06/25	8	44.14	0	0.00	44.10	8	433	1.85%
2021/06/24	10	43.95	0	0.00	44.00	10	446	2.24%
2021/06/23	2	43.80	0	0.00	43.90	2	447	0.45%
2021/06/15	1	44.05	0	0.00	44.05	1	456	0.22%
2021/06/04	0	0.00	18	43.56	43.50	-18	461	-3.90%
2021/06/03	5	43.71	0	0.00	43.70	5	463	1.08%
2021/06/02	8	43.49	0	0.00	43.55	8	461	1.73%
2021/06/01	2	43.20	0	0.00	43.45	2	461	0.43%
2021/05/28	8	43.30	0	0.00	43.25	8	460	1.74%
2021/05/27	10	43.10	40	43.14	43.45	-30	460	-6.52%
2021/05/26	8	43.30	39	43.21	43.10	-31	463	-6.69%
2021/05/24	5	43.04	1	42.85	42.95	4	464	0.86%
2021/05/20	10	42.96	0	0.00	42.95	10	464	2.15%
2021/05/19	10	42.82	0	0.00	42.85	10	466	2.15%
2021/05/17	0	0.00	31	43.19	42.65	-31	456	-6.78%
2021/05/14	0	0.00	10	42.86	42.75	-10	444	-2.25%
2021/05/13	2	42.50	55	42.71	42.50	-53	431	-12.27%
2021/05/12	0	0.00	86	43.32	42.75	-86	407	-21.09%
2021/05/11	3	44.15	16	43.98	43.65	-13	383	-3.39%
2021/05/06	0	0.00	18	44.22	43.95	-18	373	-4.83%
2021/05/05	10	44.28	0	0.00	44.20	10	366	2.73%
2021/05/04	0	0.00	15	44.80	44.30	-15	366	-4.10%
2021/04/27	0	0.00	2	44.53	44.45	-2	357	-0.56%
2021/04/23	0	0.00	10	44.53	44.60	-10	357	-2.80%
2021/04/22	1	44.65	0	0.00	44.65	1	363	0.28%
2021/04/16	0	0.00	2	44.25	44.25	-2	347	-0.58%
2021/04/14	1	43.90	0	0.00	43.90	1	348	0.29%
2021/04/13	1	44.15	0	0.00	44.05	1	345	0.29%
2021/04/12	1	44.05	1	44.05	44.05	0	346	0.00%
2021/04/01	0	0.00	5	44.16	44.20	-5	342	-1.46%
2021/03/30	0	0.00	54	44.84	44.85	-54	329	-16.39%
2021/03/26	0	0.00	15	44.01	44.05	-15	314	-4.77%
2021/03/25	0	0.00	51	43.99	44.00	-51	319	-15.98%
2021/03/22	0	0.00	13	44.11	44.25	-13	318	-4.08%
2021/03/19	5	44.00	0	0.00	44.00	5	319	1.57%
2021/03/16	0	0.00	1	43.95	44.15	-1	318	-0.31%
2021/03/12	0	0.00	2	43.93	44.00	-2	320	-0.62%
2021/03/11	18	44.19	0	0.00	44.15	18	320	5.61%
2021/03/10	0	0.00	5	44.36	44.35	-5	325	-1.54%
2021/03/08	0	0.00	7	43.94	43.90	-7	328	-2.13%
2021/03/05	3	43.95	0	0.00	43.95	3	335	0.89%
2021/02/23	0	0.00	20	43.92	43.80	-20	343	-5.83%
2021/02/22	0	0.00	2	43.83	43.75	-2	344	-0.58%
2021/02/19	0	0.00	16	43.57	43.65	-16	345	-4.64%
2021/02/18	0	0.00	1	43.50	43.80	-1	341	-0.29%
2021/02/17	0	0.00	11	43.31	43.35	-11	340	-3.23%
2021/02/02	4	42.95	0	0.00	42.90	4	351	1.14%
2021/01/29	9	43.11	0	0.00	43.05	9	348	2.59%
2021/01/28	2	43.05	0	0.00	43.00	2	349	0.57%
2021/01/26	12	43.35	0	0.00	43.30	12	350	3.42%
2021/01/20	0	0.00	22	42.98	42.90	-22	331	-6.63%
2021/01/18	0	0.00	130	43.47	43.40	-130	320	-40.53%	大賣/鉅額交易
2021/01/14	1	43.85	0	0.00	43.95	1	325	0.31%
2021/01/13	15	43.83	0	0.00	43.75	15	327	4.57%
2021/01/12	1	43.95	40	44.03	43.95	-39	323	-12.05%
2021/01/06	0	0.00	1	44.60	44.35	-1	316	-0.32%
2021/01/05	0	0.00	1	44.60	44.45	-1	313	-0.32%
2021/01/04	5	44.70	1	44.55	44.70	4	308	1.30%
2020/12/31	9	44.88	1	44.65	44.70	8	304	2.63%
2020/12/30	10	44.70	0	0.00	44.55	10	298	3.35%
2020/12/29	0	0.00	1	44.80	44.60	-1	295	-0.34%
2020/12/28	0	0.00	1	44.60	44.80	-1	293	-0.34%
2020/12/24	0	0.00	1	44.70	44.60	-1	294	-0.34%
2020/12/22	1	44.80	0	0.00	44.80	1	295	0.34%
2020/12/15	0	0.00	2	44.33	44.25	-2	297	-0.67%
2020/12/10	0	0.00	1	44.30	44.45	-1	293	-0.34%
2020/12/08	0	0.00	1	44.25	44.55	-1	290	-0.34%
2020/12/07	0	0.00	2	44.55	44.40	-2	292	-0.68%
2020/12/03	0	0.00	1	44.70	44.75	-1	282	-0.35%
2020/12/02	0	0.00	2	44.80	44.80	-2	279	-0.71%
2020/11/30	0	0.00	1	44.55	45.85	-1	269	-0.37%
2020/11/27	0	0.00	1	44.30	44.55	-1	255	-0.39%
2020/11/26	0	0.00	1	43.95	44.30	-1	252	-0.40%
2020/11/24	0	0.00	1	44.05	43.85	-1	257	-0.39%
2020/11/23	0	0.00	1	44.35	44.15	-1	253	-0.40%
2020/11/20	0	0.00	1	44.15	44.20	-1	249	-0.40%
2020/11/18	0	0.00	1	44.05	44.00	-1	249	-0.40%
2020/11/17	5	44.30	1	44.20	44.00	4	248	1.61%
2020/11/13	0	0.00	1	43.75	43.85	-1	260	-0.38%
2020/11/12	0	0.00	1	43.45	43.60	-1	259	-0.39%
2020/11/10	0	0.00	1	42.90	42.95	-1	258	-0.39%
2020/11/09	0	0.00	29	42.74	42.80	-29	257	-11.26%
2020/11/05	0	0.00	1	42.70	42.90	-1	259	-0.39%
2020/11/03	0	0.00	1	43.00	42.95	-1	254	-0.39%
2020/10/30	0	0.00	1	43.15	42.90	-1	261	-0.38%
2020/10/28	0	0.00	1	43.50	43.35	-1	269	-0.37%
2020/10/27	0	0.00	1	43.55	43.45	-1	272	-0.37%
2020/10/23	0	0.00	85	43.22	43.20	-85	278	-30.52%
2020/10/22	9	44.13	0	0.00	42.70	9	282	3.19%
2020/10/21	23	44.32	1	44.35	44.25	22	293	7.50%
2020/10/20	15	44.53	0	0.00	44.60	15	302	4.96%
2020/10/19	54	44.62	1	44.00	44.80	53	306	17.30%
2020/10/16	14	43.64	0	0.00	43.85	14	308	4.53%
2020/10/15	14	43.37	10	43.30	43.25	4	314	1.27%
2020/10/14	5	43.56	23	43.41	43.55	-18	325	-5.53%
2020/10/13	0	0.00	1	43.30	43.25	-1	339	-0.29%
2020/10/08	11	43.74	1	43.40	43.75	10	370	2.70%
2020/10/07	21	43.64	0	0.00	43.65	21	383	5.47%
2020/10/06	21	43.49	0	0.00	43.50	21	398	5.28%
2020/10/05	11	43.34	0	0.00	43.35	11	424	2.59%
2020/09/30	1	43.05	0	0.00	43.00	1	495	0.20%
2020/09/29	0	0.00	1	43.20	43.20	-1	528	-0.19%
2020/09/25	1	43.25	0	0.00	42.95	1	569	0.18%
2020/09/24	0	0.00	1	43.80	43.20	-1	578	-0.17%
2020/09/22	0	0.00	1	44.80	44.40	-1	607	-0.16%
2020/09/21	0	0.00	1	44.75	44.85	-1	613	-0.16%
2020/09/18	0	0.00	19	44.42	44.40	-19	628	-3.02%
2020/09/17	0	0.00	28	44.44	44.50	-28	642	-4.36%
2020/09/16	0	0.00	29	44.28	44.35	-29	662	-4.37%
2020/09/15	0	0.00	26	44.18	44.20	-26	684	-3.80%
2020/09/14	10	44.26	0	0.00	44.10	10	737	1.36%
2020/09/11	0	0.00	1	44.00	44.10	-1	865	-0.12%
2020/09/10	24	44.38	0	0.00	44.10	24	902	2.66%
2020/09/09	0	0.00	1	44.25	44.45	-1	910	-0.11%
2020/09/07	1	44.20	0	0.00	44.15	1	953	0.10%
2020/09/04	1	44.00	0	0.00	44.05	1	1,031	0.10%
2020/09/02	1	44.45	0	0.00	44.00	1	1,086	0.09%
2020/09/01	1	44.00	0	0.00	44.10	1	1,097	0.09%
2020/08/31	0	0.00	18	44.31	44.05	-18	1,108	-1.62%
2020/08/28	2	44.45	0	0.00	44.70	2	1,118	0.18%
2020/08/27	1	44.35	0	0.00	44.05	1	1,123	0.09%
2020/08/26	1	44.10	0	0.00	44.25	1	1,134	0.09%
2020/08/24	1	43.80	0	0.00	43.80	1	1,165	0.09%
2020/08/21	1	44.20	0	0.00	43.95	1	1,173	0.09%
2020/08/20	1	44.80	0	0.00	44.00	1	1,191	0.08%
2020/08/19	11	45.00	0	0.00	44.95	11	1,226	0.90%
2020/08/18	1	44.95	0	0.00	45.00	1	1,242	0.08%
2020/08/17	1	44.80	0	0.00	45.10	1	1,260	0.08%
2020/08/13	1	45.20	0	0.00	44.95	1	1,288	0.08%
2020/08/12	8	45.17	0	0.00	45.30	8	1,307	0.61%
2020/08/10	1	45.40	0	0.00	45.25	1	1,375	0.07%
2020/08/07	1	45.60	0	0.00	45.35	1	1,427	0.07%
2020/08/05	1	45.50	0	0.00	45.70	1	1,430	0.07%
2020/08/03	0	0.00	1	45.55	45.40	-1	1,492	-0.07%
2020/07/29	0	0.00	3	44.88	45.30	-3	1,712	-0.18%
2020/07/28	1	44.95	0	0.00	44.65	1	1,716	0.06%
2020/07/27	0	0.00	1	46.15	44.75	-1	1,716	-0.06%
2020/07/24	0	0.00	2	46.80	46.15	-2	1,700	-0.12%
2020/07/23	0	0.00	1	47.45	47.15	-1	1,690	-0.06%
2020/07/21	4	47.36	0	0.00	47.40	4	1,698	0.24%
2020/07/17	29	47.32	0	0.00	46.35	29	1,685	1.72%
2020/07/15	5	46.94	4	46.70	46.25	1	1,666	0.06%
2020/07/14	6	47.45	0	0.00	47.00	6	1,662	0.36%
2020/07/13	1	48.30	0	0.00	48.15	1	1,654	0.06%
2020/07/10	0	0.00	19	48.39	48.10	-19	1,647	-1.15%
2020/07/09	1	48.70	0	0.00	49.70	1	1,631	0.06%
2020/07/08	1	49.75	0	0.00	50.60	1	1,566	0.06%
2020/07/07	0	0.00	29	49.38	49.50	-29	1,536	-1.89%
2020/07/06	1	50.10	11	49.95	50.00	-10	1,529	-0.65%
2020/07/03	0	0.00	29	50.01	49.95	-29	1,517	-1.91%
2020/07/02	1	49.80	0	0.00	50.40	1	1,514	0.07%
2020/07/01	1	49.40	0	0.00	49.50	1	1,506	0.07%
2020/06/29	1	48.40	0	0.00	49.20	1	1,511	0.07%
2020/06/24	1	49.20	0	0.00	48.40	1	1,523	0.07%
2020/06/23	1	50.40	29	49.32	48.90	-28	1,543	-1.81%
2020/06/22	1	49.85	0	0.00	49.65	1	1,532	0.07%
2020/06/19	1	51.50	22	49.48	49.10	-21	1,524	-1.38%
2020/06/18	1	49.50	0	0.00	51.00	1	1,501	0.07%
2020/06/17	10	48.25	0	0.00	48.85	10	1,413	0.71%
2020/06/16	12	47.64	0	0.00	47.50	12	1,380	0.87%
2020/06/15	4	47.28	0	0.00	47.30	4	1,390	0.29%
2020/06/12	4	46.20	0	0.00	46.30	4	1,376	0.29%
2020/06/11	0	0.00	24	47.33	46.15	-24	1,367	-1.75%
2020/06/10	1	48.15	0	0.00	49.85	1	1,298	0.08%
2020/06/09	5	48.00	0	0.00	48.15	5	1,265	0.40%
2020/06/08	0	0.00	1	48.20	48.00	-1	1,265	-0.08%
2020/06/03	0	0.00	1	48.25	48.40	-1	1,283	-0.08%
2020/06/01	32	48.61	1	48.40	48.30	31	1,295	2.39%
2020/05/28	0	0.00	1	48.65	48.00	-1	1,272	-0.08%
2020/05/27	74	48.09	0	0.00	48.40	74	1,266	5.84%
2020/05/26	159	48.44	8	48.71	47.90	151	1,248	12.10%	大買/鉅額交易
2020/05/25	0	0.00	2	48.00	48.50	-2	1,200	-0.17%
2020/05/22	10	48.40	1	48.25	47.80	9	1,184	0.76%
2020/05/21	5	47.75	8	47.90	48.15	-3	1,169	-0.26%
2020/05/20	0	0.00	1	48.65	47.90	-1	1,156	-0.09%
2020/05/19	22	48.16	1	49.00	48.40	21	1,139	1.84%
2020/05/18	6	48.15	0	0.00	48.70	6	1,119	0.54%
2020/05/15	0	0.00	1	48.30	47.50	-1	1,075	-0.09%
2020/05/13	0	0.00	4	45.94	45.85	-4	994	-0.40%
2020/05/12	0	0.00	10	46.14	46.10	-10	992	-1.01%
2020/05/11	86	45.99	1	45.65	46.20	85	986	8.62%
2020/05/08	6	47.07	27	47.50	46.45	-21	967	-2.17%
2020/05/07	10	48.36	12	48.00	48.50	-2	922	-0.22%
2020/05/06	5	47.50	0	0.00	47.00	5	813	0.61%
2020/05/05	15	45.41	0	0.00	45.50	15	726	2.06%
2020/05/04	1	44.40	7	45.01	44.95	-6	707	-0.85%
2020/04/30	3	44.90	5	44.80	44.55	-2	701	-0.29%
2020/04/29	1	44.95	0	0.00	44.85	1	700	0.14%
2020/04/28	3	45.10	0	0.00	44.95	3	711	0.42%
2020/04/24	108	44.71	31	44.69	45.05	77	774	9.94%	大買/
2020/04/23	14	43.46	0	0.00	43.90	14	761	1.84%
2020/04/22	2	43.13	2	43.35	43.10	0	756	0.00%
2020/04/21	5	43.30	10	43.62	43.35	-5	752	-0.66%
2020/04/20	0	0.00	4	44.60	44.45	-4	743	-0.54%
2020/04/16	6	44.67	0	0.00	44.70	6	729	0.82%
2020/04/08	4	43.96	0	0.00	44.05	4	678	0.59%
2020/04/07	14	44.91	0	0.00	44.25	14	672	2.08%
2020/04/06	10	44.74	0	0.00	44.80	10	662	1.51%
2020/03/27	14	43.35	0	0.00	42.80	14	585	2.39%
2020/03/26	8	41.54	0	0.00	42.25	8	549	1.45%
2020/03/23	4	38.85	0	0.00	42.75	4	496	0.81%
2020/03/20	10	38.79	13	38.82	38.90	-3	456	-0.66%
2020/03/19	17	37.62	8	37.93	37.10	9	450	2.00%
2020/03/18	0	0.00	17	39.52	39.45	-17	429	-3.96%
2020/03/17	8	39.80	8	40.04	40.00	0	420	0.00%
2020/03/16	3	41.30	12	40.81	40.60	-9	408	-2.21%
2020/03/13	0	0.00	26	40.77	42.00	-26	398	-6.52%
2020/03/12	1	44.65	1	43.05	43.05	0	384	0.00%
2020/03/10	2	43.90	1	44.50	44.50	1	365	0.27%
2020/03/09	10	45.05	0	0.00	45.05	10	352	2.84%
2020/03/06	3	45.40	0	0.00	45.65	3	314	0.95%
2020/03/05	1	44.50	0	0.00	44.50	1	289	0.35%
2020/03/04	6	44.26	0	0.00	44.20	6	280	2.14%
2020/03/03	1	43.80	0	0.00	43.80	1	274	0.36%
2020/03/02	0	0.00	3	43.90	44.00	-3	269	-1.11%
2020/02/27	5	43.61	9	44.10	44.10	-4	267	-1.50%
2020/02/26	0	0.00	1	43.85	43.90	-1	262	-0.38%
2020/02/25	1	43.90	0	0.00	43.90	1	262	0.38%
2020/02/24	4	44.06	1	44.10	44.05	3	258	1.16%
2020/02/21	1	44.00	0	0.00	44.00	1	251	0.40%
2020/02/20	1	43.90	2	43.90	44.00	-1	248	-0.40%
2020/02/19	0	0.00	2	43.70	43.90	-2	245	-0.81%
2020/02/18	0	0.00	2	43.38	43.50	-2	244	-0.82%
2020/02/17	0	0.00	1	43.25	43.30	-1	248	-0.40%
2020/02/13	1	43.20	2	43.60	43.20	-1	244	-0.41%
2020/02/12	0	0.00	1	43.60	43.60	-1	241	-0.41%
2020/02/11	1	43.65	2	43.65	43.65	-1	239	-0.42%
2020/02/10	1	43.60	1	44.15	43.60	0	238	0.00%
2020/02/05	2	43.50	0	0.00	44.00	2	227	0.88%
2020/02/03	1	44.20	0	0.00	43.35	1	215	0.46%
2020/01/31	0	0.00	2	46.00	44.30	-2	206	-0.97%
2020/01/30	6	45.97	0	0.00	45.70	6	192	3.12%
2020/01/20	1	43.70	0	0.00	43.70	1	124	0.80%
2020/01/16	0	0.00	1	43.10	43.10	-1	121	-0.82%
2020/01/14	0	0.00	2	43.30	43.20	-2	125	-1.59%
2020/01/13	2	43.03	0	0.00	43.05	2	125	1.59%
2020/01/10	1	42.50	1	42.45	42.50	0	124	0.00%
2020/01/09	0	0.00	1	42.40	42.40	-1	123	-0.81%
2020/01/08	1	42.20	0	0.00	42.20	1	125	0.80%
2020/01/07	1	42.40	0	0.00	42.40	1	125	0.79%
2019/12/24	1	43.00	1	42.85	42.75	0	144	0.00%
2019/12/23	2	42.93	0	0.00	42.85	2	145	1.37%
2019/12/20	0	0.00	11	42.91	43.00	-11	146	-7.50%
2019/12/19	0	0.00	2	42.85	42.80	-2	146	-1.37%
2019/12/18	9	42.93	0	0.00	42.90	9	146	6.16%
2019/12/17	0	0.00	3	42.53	42.65	-3	145	-2.06%
2019/12/16	0	0.00	2	42.43	42.45	-2	145	-1.38%
2019/12/13	0	0.00	1	42.40	42.40	-1	145	-0.69%
2019/12/12	0	0.00	2	42.23	42.20	-2	146	-1.36%
2019/12/11	0	0.00	1	42.35	42.40	-1	148	-0.67%
2019/12/10	0	0.00	1	42.25	42.25	-1	149	-0.67%
2019/12/09	0	0.00	1	42.30	42.25	-1	151	-0.66%
2019/12/06	0	0.00	1	42.35	42.30	-1	151	-0.66%
2019/12/05	0	0.00	23	42.37	42.25	-23	152	-15.12%
2019/12/04	0	0.00	2	42.33	42.45	-2	151	-1.32%
2019/12/03	1	42.15	1	42.40	42.45	0	152	0.00%
2019/12/02	0	0.00	1	42.40	42.20	-1	152	-0.66%
2019/11/29	0	0.00	20	42.39	42.25	-20	153	-13.05%
2019/11/28	1	42.45	1	42.60	42.45	0	152	0.00%
2019/11/27	8	42.66	3	42.60	42.65	5	151	3.29%
2019/11/26	12	42.84	1	43.00	42.25	11	151	7.25%
2019/11/25	2	43.03	1	43.15	42.90	1	148	0.67%
2019/11/22	1	42.95	0	0.00	43.05	1	151	0.66%
2019/11/21	0	0.00	5	42.85	42.75	-5	151	-3.30%
2019/11/20	1	42.80	0	0.00	42.80	1	152	0.66%
2019/11/19	1	42.45	1	42.85	42.85	0	152	0.00%
2019/11/18	1	42.40	2	42.43	42.45	-1	153	-0.65%
2019/11/15	1	42.65	1	42.65	42.50	0	153	0.00%
2019/11/14	1	42.55	1	42.25	42.25	0	155	0.00%
2019/11/13	2	42.90	0	0.00	42.95	2	151	1.32%
2019/11/12	1	42.95	24	42.95	42.90	-23	154	-14.93%
2019/11/11	1	43.15	0	0.00	43.00	1	155	0.65%
2019/11/08	1	43.35	0	0.00	43.35	1	155	0.64%
2019/11/07	1	43.10	0	0.00	43.30	1	156	0.64%
2019/11/06	1	43.65	0	0.00	43.30	1	156	0.64%
2019/11/05	1	43.85	0	0.00	43.60	1	156	0.64%
2019/11/04	1	43.60	0	0.00	43.85	1	161	0.62%
2019/11/01	2	43.63	0	0.00	43.35	2	161	1.24%
2019/10/31	1	43.30	0	0.00	43.40	1	161	0.62%
2019/10/30	2	43.10	0	0.00	43.20	2	161	1.24%
2019/10/29	1	43.35	0	0.00	42.95	1	162	0.62%
2019/10/24	2	43.28	0	0.00	43.50	2	160	1.25%
2019/10/23	1	43.05	0	0.00	43.30	1	163	0.61%
2019/10/22	1	42.95	0	0.00	42.95	1	162	0.61%
2019/10/18	1	42.65	0	0.00	42.65	1	165	0.60%
2019/10/17	0	0.00	1	42.90	42.90	-1	166	-0.60%
2019/10/16	0	0.00	1	42.90	42.90	-1	167	-0.60%
2019/10/15	0	0.00	11	42.86	42.90	-11	170	-6.45%
2019/10/07	0	0.00	1	42.10	42.10	-1	173	-0.58%
2019/09/26	1	42.05	0	0.00	42.05	1	191	0.52%
2019/09/25	1	42.00	0	0.00	42.00	1	193	0.52%
2019/09/23	1	41.90	0	0.00	41.90	1	198	0.50%
2019/09/18	1	41.75	0	0.00	41.80	1	207	0.48%
2019/09/17	0	0.00	17	41.68	41.65	-17	210	-8.08%
2019/09/16	1	41.50	0	0.00	41.65	1	210	0.48%
2019/09/12	1	41.55	0	0.00	41.50	1	208	0.48%
2019/09/11	1	41.30	0	0.00	41.35	1	208	0.48%
2019/09/10	2	41.60	0	0.00	41.60	2	207	0.97%
2019/09/09	2	41.50	0	0.00	41.55	2	206	0.97%
2019/09/06	0	0.00	2	41.40	41.50	-2	206	-0.97%
2019/09/05	1	41.55	2	41.43	41.50	-1	206	-0.48%
2019/09/04	1	41.35	0	0.00	41.45	1	206	0.48%
2019/09/03	1	41.55	0	0.00	41.50	1	207	0.48%
2019/08/30	1	41.25	11	41.24	41.25	-10	207	-4.81%
2019/08/29	1	41.05	0	0.00	41.25	1	207	0.48%
2019/08/28	1	40.85	0	0.00	41.15	1	207	0.48%
2019/08/27	13	40.83	32	40.96	40.80	-19	208	-9.13%
2019/08/26	2	41.18	0	0.00	41.20	2	205	0.97%
2019/08/23	1	41.20	0	0.00	41.50	1	205	0.49%
2019/08/22	1	41.20	0	0.00	41.45	1	210	0.48%
2019/08/21	1	41.00	0	0.00	41.25	1	219	0.46%
2019/08/20	2	41.05	0	0.00	41.20	2	223	0.89%
2019/08/19	2	40.88	0	0.00	41.10	2	223	0.89%
2019/08/16	17	40.83	0	0.00	40.95	17	222	7.63%
2019/08/15	2	40.80	0	0.00	40.70	2	223	0.89%
2019/08/12	0	0.00	1	40.90	40.90	-1	221	-0.45%
2019/08/07	0	0.00	1	40.30	40.45	-1	221	-0.45%
2019/08/06	1	40.30	0	0.00	40.30	1	222	0.45%
2019/08/05	1	40.75	0	0.00	40.60	1	219	0.46%
2019/08/01	0	0.00	2	41.10	41.10	-2	216	-0.93%
2019/07/31	0	0.00	2	41.15	41.20	-2	215	-0.93%
2019/07/30	0	0.00	1	41.20	41.20	-1	215	-0.46%
2019/07/24	0	0.00	1	41.35	41.35	-1	210	-0.48%
2019/07/23	0	0.00	3	41.42	41.35	-3	208	-1.44%
2019/07/22	0	0.00	1	41.70	41.70	-1	207	-0.48%
2019/07/19	1	41.80	0	0.00	41.80	1	204	0.49%
2019/07/18	1	42.00	0	0.00	42.00	1	202	0.49%
2019/07/17	2	42.08	0	0.00	42.00	2	202	0.99%
2019/07/15	1	42.30	0	0.00	42.30	1	195	0.51%
2019/07/12	0	0.00	1	42.25	42.25	-1	194	-0.52%
2019/07/11	0	0.00	2	42.23	42.25	-2	194	-1.03%
2019/07/09	59	44.09	0	0.00	44.15	59	182	32.32%
2019/07/08	0	0.00	1	44.15	44.10	-1	179	-0.56%
2019/07/04	1	44.05	0	0.00	44.05	1	178	0.56%
2019/07/03	2	43.85	0	0.00	43.70	2	179	1.12%
2019/07/01	1	43.90	0	0.00	44.10	1	181	0.55%
2019/06/27	0	0.00	1	43.75	43.75	-1	178	-0.56%
2019/06/26	1	43.25	1	43.25	43.25	0	177	0.00%
2019/06/25	0	0.00	2	43.33	43.25	-2	177	-1.13%
2019/06/24	0	0.00	2	43.03	43.25	-2	177	-1.13%
2019/06/21	0	0.00	3	42.80	42.80	-3	176	-1.70%
2019/06/20	0	0.00	1	42.60	42.60	-1	177	-0.56%
2019/06/18	2	42.70	1	42.60	42.70	1	178	0.56%
2019/06/17	1	42.50	0	0.00	42.60	1	184	0.54%
2019/06/13	0	0.00	1	42.50	42.50	-1	190	-0.53%
2019/06/12	0	0.00	1	42.60	42.60	-1	194	-0.51%
2019/06/11	0	0.00	1	42.60	42.60	-1	195	-0.51%
2019/06/10	0	0.00	4	42.33	42.35	-4	195	-2.05%
2019/06/06	0	0.00	1	42.35	42.20	-1	194	-0.51%
2019/06/05	0	0.00	3	42.33	42.25	-3	194	-1.54%
2019/06/03	0	0.00	2	42.30	42.25	-2	196	-1.02%
2019/05/31	0	0.00	2	42.25	42.35	-2	196	-1.02%
2019/05/30	0	0.00	1	42.20	42.20	-1	196	-0.51%
2019/05/28	3	41.10	0	0.00	41.10	3	195	1.54%
2019/05/20	1	41.90	0	0.00	41.85	1	190	0.52%
2019/05/17	0	0.00	14	41.92	41.90	-14	194	-7.20%
2019/05/16	0	0.00	1	42.30	42.05	-1	193	-0.52%
2019/05/14	2	41.73	0	0.00	41.75	2	196	1.02%
2019/05/10	1	41.95	0	0.00	41.95	1	196	0.51%
2019/05/09	2	41.90	0	0.00	41.95	2	194	1.03%
2019/05/03	0	0.00	1	42.20	42.20	-1	191	-0.52%
2019/04/24	2	41.98	0	0.00	42.00	2	189	1.06%
2019/04/23	1	42.00	0	0.00	42.10	1	188	0.53%
2019/04/22	3	42.07	0	0.00	42.05	3	187	1.60%
2019/04/19	1	42.05	0	0.00	42.00	1	187	0.53%
2019/04/17	0	0.00	1	42.20	42.20	-1	187	-0.53%
2019/04/16	0	0.00	1	42.10	41.95	-1	183	-0.54%
2019/04/12	1	42.05	0	0.00	42.05	1	178	0.56%
2019/04/11	2	42.10	0	0.00	42.10	2	175	1.14%
2019/04/10	3	42.13	44	42.02	42.15	-41	171	-23.85%
2019/04/09	0	0.00	1	42.00	42.00	-1	168	-0.59%
2019/04/08	1	41.90	0	0.00	41.90	1	166	0.60%
2019/04/03	1	41.60	2	41.95	42.00	-1	160	-0.62%
2019/04/02	0	0.00	1	41.55	41.55	-1	158	-0.63%
2019/04/01	0	0.00	1	41.65	41.50	-1	156	-0.64%
2019/03/29	0	0.00	1	41.80	41.65	-1	153	-0.65%
2019/03/26	14	41.68	8	41.83	41.60	6	143	4.18%
2019/03/25	2	41.43	0	0.00	41.40	2	139	1.43%
2019/03/22	2	41.18	0	0.00	41.30	2	137	1.46%
2019/03/21	4	41.04	0	0.00	41.10	4	135	2.95%
2019/03/20	11	41.18	0	0.00	41.15	11	133	8.23%
2019/03/18	0	0.00	3	41.72	41.75	-3	125	-2.39%
2019/03/15	0	0.00	9	41.90	41.90	-9	121	-7.43%
2019/03/08	2	41.08	0	0.00	41.15	2	119	1.67%
2019/03/07	4	41.10	0	0.00	41.10	4	131	3.04%
2019/03/06	4	41.09	0	0.00	41.10	4	130	3.05%
2019/03/05	1	41.15	0	0.00	41.10	1	129	0.77%
2019/02/21	0	0.00	14	40.96	40.90	-14	116	-12.04%
2019/02/15	0	0.00	11	40.60	40.75	-11	103	-10.65%
2019/01/30	3	40.15	0	0.00	40.15	3	93	3.21%
2019/01/29	0	0.00	13	40.09	40.20	-13	97	-13.35%
2019/01/25	0	0.00	10	40.19	40.20	-10	95	-10.47%
2019/01/24	0	0.00	8	40.15	40.25	-8	94	-8.45%
2018/12/25	1	39.30	3	39.35	39.30	-2	127	-1.57%
2018/12/13	1	39.65	1	39.80	39.80	0	143	0.00%
2018/12/10	6	39.33	4	39.30	39.45	2	146	1.36%
2018/12/07	14	39.55	0	0.00	39.60	14	148	9.44%
2018/12/06	0	0.00	3	39.48	39.30	-3	149	-2.01%
2018/12/04	2	39.50	14	39.57	39.50	-12	149	-8.02%
2018/12/03	1	39.50	0	0.00	39.50	1	149	0.67%
2018/11/30	11	37.95	0	0.00	37.95	11	143	7.66%
2018/11/27	1	39.85	0	0.00	39.85	1	129	0.77%
2018/11/23	1	39.90	0	0.00	39.90	1	132	0.75%
2018/11/22	1	39.90	0	0.00	39.90	1	132	0.76%
2018/11/21	2	39.73	0	0.00	39.70	2	131	1.52%
2018/11/15	1	39.75	0	0.00	39.75	1	130	0.77%
2018/11/09	1	40.00	0	0.00	39.90	1	132	0.76%
2018/11/06	0	0.00	1	40.00	40.00	-1	137	-0.73%
2018/11/05	0	0.00	3	40.00	40.00	-3	134	-2.23%
2018/11/02	0	0.00	6	39.95	39.95	-6	134	-4.45%
2018/11/01	0	0.00	1	39.65	39.65	-1	135	-0.74%
2018/10/22	8	39.65	0	0.00	39.65	8	131	6.08%
2018/10/19	31	39.66	0	0.00	39.60	31	132	23.46%
2018/10/18	0	0.00	2	40.00	40.00	-2	128	-1.55%
2018/10/17	0	0.00	7	39.96	40.10	-7	129	-5.41%
2018/10/15	36	39.45	7	39.43	39.40	29	127	22.76%
2018/10/12	7	39.54	0	0.00	39.65	7	126	5.55%
2018/10/09	31	40.35	0	0.00	40.35	31	118	26.17%
2018/10/08	13	40.35	0	0.00	40.30	13	118	10.98%
2018/10/05	88	40.37	0	0.00	40.40	88	120	72.99%
2018/10/03	1	40.55	0	0.00	40.55	1	119	0.84%
2018/10/02	38	40.81	0	0.00	40.70	38	122	31.03%
2018/09/28	1	40.70	0	0.00	40.70	1	122	0.82%
2018/09/27	0	0.00	1	40.85	40.85	-1	121	-0.82%
2018/09/25	5	40.75	1	40.75	40.75	4	120	3.33%
2018/09/20	4	40.70	0	0.00	40.70	4	121	3.29%
2018/09/17	0	0.00	1	40.30	40.30	-1	117	-0.85%
2018/09/14	1	40.45	0	0.00	40.45	1	117	0.85%
2018/09/12	1	40.20	0	0.00	40.20	1	117	0.85%
2018/09/11	1	40.00	0	0.00	40.00	1	118	0.84%
2018/09/06	7	40.34	0	0.00	40.30	7	120	5.80%
2018/08/31	0	0.00	5	40.90	40.90	-5	124	-4.01%
2018/08/30	0	0.00	1	40.25	40.25	-1	123	-0.81%
2018/08/29	0	0.00	2	40.23	40.20	-2	125	-1.59%
2018/08/28	0	0.00	1	40.20	40.20	-1	126	-0.79%
2018/08/27	2	40.00	1	40.15	40.15	1	127	0.78%
2018/08/22	9	40.10	0	0.00	40.20	9	138	6.52%
2018/08/21	30	40.11	0	0.00	40.15	30	138	21.64%
2018/08/15	1	39.80	0	0.00	39.80	1	141	0.71%
2018/08/13	0	0.00	1	39.80	39.80	-1	146	-0.68%
2018/08/07	1	40.05	0	0.00	40.05	1	151	0.66%
2018/08/06	1	40.00	0	0.00	40.00	1	154	0.65%
2018/08/03	2	39.80	0	0.00	39.80	2	155	1.28%
2018/08/02	2	39.55	0	0.00	39.55	2	157	1.27%
2018/08/01	3	39.62	0	0.00	39.60	3	157	1.91%
2018/07/31	1	39.55	0	0.00	39.55	1	156	0.64%
2018/07/30	0	0.00	1	39.80	39.80	-1	157	-0.63%
2018/07/25	0	0.00	1	39.60	39.60	-1	157	-0.63%
2018/07/24	37	39.76	12	39.80	39.80	25	159	15.66%
2018/07/20	3	39.68	0	0.00	39.70	3	162	1.85%
2018/07/18	1	39.95	0	0.00	39.95	1	165	0.60%
2018/07/17	1	39.80	0	0.00	39.80	1	172	0.58%
2018/07/16	2	39.85	0	0.00	39.85	2	173	1.15%
2018/07/13	2	40.05	0	0.00	40.05	2	172	1.16%
2018/07/12	1	39.70	0	0.00	39.70	1	171	0.58%
2018/07/11	3	39.40	0	0.00	39.40	3	172	1.74%
2018/07/10	1	40.90	0	0.00	40.90	1	171	0.58%
2018/07/06	0	0.00	1	41.20	41.20	-1	167	-0.60%
2018/07/05	0	0.00	2	41.20	41.20	-2	170	-1.17%
2018/07/04	0	0.00	7	41.45	41.45	-7	175	-3.98%
2018/06/28	0	0.00	6	41.05	41.05	-6	189	-3.17%
2018/06/22	1	41.05	0	0.00	41.05	1	203	0.49%
2018/06/21	1	41.05	0	0.00	41.05	1	204	0.49%
2018/06/20	8	41.00	0	0.00	41.00	8	206	3.88%
2018/06/15	0	0.00	4	41.45	41.45	-4	206	-1.94%
2018/06/14	0	0.00	1	41.05	41.05	-1	207	-0.48%
2018/06/13	0	0.00	2	41.18	41.15	-2	209	-0.96%
2018/06/12	0	0.00	1	41.30	41.30	-1	215	-0.47%
2018/06/11	0	0.00	1	41.00	41.00	-1	218	-0.46%
2018/06/08	0	0.00	1	41.10	41.10	-1	218	-0.46%
2018/06/07	0	0.00	1	41.15	41.15	-1	220	-0.45%
2018/06/01	1	41.20	0	0.00	41.20	1	217	0.46%
2018/05/30	0	0.00	2	41.48	41.50	-2	209	-0.95%
2018/05/29	0	0.00	1	41.60	41.60	-1	209	-0.48%
2018/05/28	0	0.00	1	41.75	41.75	-1	207	-0.48%
2018/05/25	0	0.00	2	41.58	41.55	-2	207	-0.97%
2018/05/23	2	41.38	0	0.00	41.35	2	205	0.97%
2018/05/21	1	41.40	0	0.00	41.40	1	204	0.49%
2018/05/18	3	41.68	0	0.00	41.70	3	201	1.49%
2018/05/17	1	41.45	0	0.00	41.40	1	201	0.50%
2018/05/16	9	41.71	0	0.00	41.80	9	198	4.53%
2018/05/15	12	41.46	0	0.00	41.35	12	199	6.02%
2018/05/14	9	41.61	1	41.50	41.50	8	203	3.93%
2018/05/11	0	0.00	1	41.30	41.30	-1	201	-0.50%
2018/05/10	0	0.00	1	41.00	41.00	-1	199	-0.50%
2018/05/09	0	0.00	1	40.80	40.80	-1	202	-0.49%
2018/05/08	18	40.90	3	40.90	40.90	15	203	7.37%
2018/05/07	0	0.00	1	41.00	41.00	-1	206	-0.48%
2018/05/04	0	0.00	1	40.75	40.75	-1	223	-0.45%
2018/05/02	0	0.00	1	41.00	41.00	-1	229	-0.43%
2018/04/30	0	0.00	1	40.80	40.80	-1	230	-0.43%
2018/04/25	0	0.00	34	40.90	41.00	-34	231	-14.71%
2018/04/24	1	41.10	0	0.00	41.10	1	231	0.43%
2018/04/23	5	41.50	0	0.00	41.50	5	231	2.16%
2018/04/19	1	40.70	0	0.00	40.70	1	235	0.42%
2018/04/12	3	41.50	0	0.00	41.50	3	234	1.28%
2018/04/10	34	42.00	0	0.00	41.80	34	235	14.45%
2018/04/03	3	41.80	0	0.00	41.80	3	225	1.33%
2018/03/28	1	41.05	0	0.00	41.05	1	210	0.48%
2018/03/27	1	41.25	0	0.00	41.25	1	208	0.48%
2018/03/26	1	41.15	0	0.00	41.15	1	207	0.48%
2018/03/23	1	40.60	0	0.00	40.60	1	204	0.49%
2018/03/20	1	41.20	0	0.00	41.20	1	204	0.49%
2018/03/16	0	0.00	2	42.05	42.05	-2	199	-1.00%
2018/03/12	1	40.40	0	0.00	40.40	1	189	0.53%
2018/03/09	1	40.10	0	0.00	40.10	1	189	0.53%
2018/03/08	1	40.10	0	0.00	40.10	1	193	0.52%
2018/03/07	1	40.05	0	0.00	40.05	1	195	0.51%
2018/03/06	1	39.95	0	0.00	39.95	1	195	0.51%
2018/02/06	8	39.80	8	39.80	39.80	0	206	0.00%
2018/01/17	0	0.00	7	40.28	40.25	-7	153	-4.55%
2018/01/16	0	0.00	26	40.32	40.40	-26	153	-16.97%
2018/01/15	0	0.00	9.3	40.03	40.10	-9.3	146	-6.36%
2018/01/12	0	0.00	3	39.98	40.00	-3	148	-2.01%
2018/01/11	0	0.00	1.7	39.85	39.95	-1.7	150	-1.12%
2018/01/10	0	0.00	1	39.80	39.80	-1	151	-0.66%
2018/01/09	0	0.00	3	39.98	40.05	-3	151	-1.98%
2018/01/08	0	0.00	5	39.98	40.05	-5	157	-3.18%
2018/01/05	0	0.00	2	40.20	40.20	-2	157	-1.27%
2018/01/04	0	0.00	1	40.25	40.25	-1	160	-0.62%
2018/01/03	0	0.00	1	40.10	40.10	-1	159	-0.63%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析