崇友 (4506)-美商高盛券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	113.14	7	112.50	114.00	0	183	0.00%
2024/05/02	21	109.10	0	0.00	110.00	21	177	11.85%
2024/04/30	5	108.50	13	108.15	108.00	-8	176	-4.55%
2024/04/26	4	108.63	0	0.00	108.50	4	173	2.31%
2024/04/25	6	107.25	2	110.00	109.00	4	171	2.33%
2024/04/24	13	109.42	8	111.19	108.50	5	168	2.97%
2024/04/23	6	104.50	13	110.54	110.00	-7	159	-4.39%
2024/04/22	2	103.50	0	0.00	103.50	2	145	1.37%
2024/04/19	12	103.08	0	0.00	103.50	12	143	8.34%
2024/04/18	1	103.50	0	0.00	103.50	1	140	0.71%
2024/04/17	8	101.44	1	104.00	104.50	7	139	5.01%
2024/04/16	2	104.75	9	102.17	102.00	-7	135	-5.16%
2024/04/15	2	104.25	0	0.00	107.00	2	128	1.56%
2024/04/12	4	102.25	0	0.00	101.50	4	123	3.25%
2024/04/11	4	99.45	0	0.00	100.50	4	119	3.35%
2024/04/10	1	98.80	0	0.00	98.80	1	117	0.85%
2024/04/09	3	100.77	0	0.00	99.60	3	116	2.59%
2024/04/03	1	97.50	9	102.00	98.50	-8	108	-7.36%
2024/04/02	4	94.53	0	0.00	94.90	4	94	4.22%
2024/04/01	1	94.40	5	94.20	94.40	-4	93	-4.27%
2024/03/29	1	93.00	3	92.60	93.00	-2	90	-2.20%
2024/03/28	1	91.30	0	0.00	91.30	1	89	1.12%
2024/03/22	7	89.91	0	0.00	90.00	7	89	7.83%
2024/03/20	0	0.00	8	87.50	87.90	-8	87	-9.14%
2024/03/19	2	88.50	0	0.00	87.80	2	87	2.30%
2024/03/15	1	86.50	5	86.82	86.50	-4	85	-4.66%
2024/03/14	8	86.80	0	0.00	87.50	8	84	9.46%
2024/03/12	1	84.80	0	0.00	84.80	1	63	1.57%
2024/03/11	5	83.94	0	0.00	84.40	5	63	7.90%
2024/03/08	1	84.90	8	84.50	84.70	-7	61	-11.31%
2024/03/04	0	0.00	4	85.00	85.00	-4	65	-6.13%
2024/02/27	0	0.00	3	84.60	84.40	-3	66	-4.49%
2024/02/26	0	0.00	1	84.40	84.60	-1	68	-1.47%
2024/02/21	6	84.70	0	0.00	84.60	6	69	8.69%
2024/02/15	0	0.00	5	84.30	84.40	-5	72	-6.92%
2024/02/02	2	84.30	0	0.00	84.10	2	75	2.64%
2024/02/01	2	84.30	0	0.00	84.30	2	77	2.59%
2024/01/31	2	83.00	1	82.80	83.00	1	76	1.30%
2024/01/30	1	82.80	0	0.00	82.80	1	76	1.30%
2024/01/29	1	82.90	0	0.00	82.60	1	78	1.27%
2024/01/26	1	82.30	0	0.00	82.30	1	78	1.27%
2024/01/25	1	82.20	0	0.00	82.20	1	78	1.27%
2024/01/23	1	82.20	0	0.00	82.20	1	79	1.27%
2024/01/22	2	82.00	1	81.80	81.90	1	79	1.26%
2024/01/18	0	0.00	1	81.40	81.70	-1	78	-1.27%
2024/01/17	1	81.40	0	0.00	81.40	1	78	1.27%
2024/01/16	1	81.60	0	0.00	81.60	1	78	1.28%
2024/01/11	9	82.00	0	0.00	82.10	9	77	11.67%
2024/01/09	2	81.60	0	0.00	81.50	2	75	2.65%
2024/01/08	0	0.00	6	81.57	81.50	-6	75	-7.96%
2024/01/05	0	0.00	1	82.00	82.10	-1	73	-1.37%
2024/01/04	0	0.00	1	82.20	82.10	-1	73	-1.37%
2024/01/03	0	0.00	1	82.10	82.10	-1	72	-1.37%
2024/01/02	5	82.50	0	0.00	82.60	5	71	6.96%
2023/12/21	4	79.68	0	0.00	79.50	4	65	6.11%
2023/12/14	0	0.00	2	79.70	79.70	-2	62	-3.18%
2023/12/13	0	0.00	5	79.52	79.60	-5	63	-7.93%
2023/12/08	0	0.00	5	79.40	79.60	-5	64	-7.78%
2023/12/07	0	0.00	3	79.40	79.40	-3	64	-4.62%
2023/11/29	0	0.00	13	78.60	78.60	-13	63	-20.49%
2023/11/21	0	0.00	10	78.90	79.00	-10	61	-16.39%
2023/11/17	9	79.01	4	78.90	78.90	5	62	7.99%
2023/11/15	0	0.00	3	78.70	78.70	-3	62	-4.81%
2023/11/14	0	0.00	6	78.60	78.40	-6	62	-9.53%
2023/11/13	0	0.00	5	78.80	78.60	-5	62	-8.01%
2023/10/12	0	0.00	3	79.67	79.80	-3	96	-3.11%
2023/10/02	0	0.00	3	79.30	79.30	-3	108	-2.77%
2023/09/28	0	0.00	2	79.25	79.20	-2	109	-1.83%
2023/09/27	0	0.00	1	79.20	79.20	-1	109	-0.92%
2023/09/26	0	0.00	4	79.58	79.50	-4	110	-3.60%
2023/09/22	0	0.00	1	79.20	79.30	-1	112	-0.89%
2023/09/15	0	0.00	8	79.34	79.40	-8	117	-6.79%
2023/09/14	0	0.00	1	79.70	79.60	-1	123	-0.81%
2023/09/13	0	0.00	4	79.30	79.20	-4	123	-3.24%
2023/09/12	0	0.00	3	79.60	79.50	-3	123	-2.44%
2023/09/11	0	0.00	1	79.40	79.90	-1	122	-0.81%
2023/09/04	4	79.30	0	0.00	79.90	4	126	3.16%
2023/09/01	1	79.60	0	0.00	79.50	1	125	0.80%
2023/08/31	0	0.00	4	79.43	79.60	-4	125	-3.19%
2023/08/29	3	78.27	0	0.00	78.50	3	124	2.41%
2023/08/28	1	78.40	4	78.33	78.10	-3	123	-2.42%
2023/08/25	0	0.00	4	78.65	78.60	-4	123	-3.24%
2023/08/24	1	78.80	4	79.10	78.60	-3	124	-2.42%
2023/08/17	3	80.70	0	0.00	80.60	3	127	2.35%
2023/08/16	3	81.00	0	0.00	80.50	3	126	2.38%
2023/08/15	4	80.90	0	0.00	81.40	4	125	3.19%
2023/08/14	6	80.55	0	0.00	80.50	6	123	4.88%
2023/08/11	1	80.90	0	0.00	80.90	1	120	0.83%
2023/08/10	2	80.55	0	0.00	80.50	2	118	1.69%
2023/08/09	20	81.57	0	0.00	81.30	20	117	16.99%
2023/08/08	2	80.00	0	0.00	80.20	2	114	1.74%
2023/08/07	2	79.70	0	0.00	79.70	2	113	1.76%
2023/08/04	5	79.80	0	0.00	79.60	5	112	4.43%
2023/08/02	4	80.05	0	0.00	80.00	4	111	3.59%
2023/08/01	1	80.50	0	0.00	80.00	1	109	0.91%
2023/07/31	1	80.30	0	0.00	80.30	1	108	0.92%
2023/07/28	6	80.15	0	0.00	80.40	6	107	5.59%
2023/07/26	1	81.20	0	0.00	81.10	1	102	0.97%
2023/07/25	1	81.80	0	0.00	82.10	1	101	0.99%
2023/07/21	28	81.70	0	0.00	82.30	28	98	28.56%
2023/07/20	3	83.30	0	0.00	83.50	3	92	3.23%
2023/07/13	4	82.85	0	0.00	83.00	4	88	4.53%
2023/07/11	20	84.09	0	0.00	84.30	20	83	24.00%
2023/07/04	3	81.80	0	0.00	82.00	3	85	3.53%
2023/06/30	3	80.00	0	0.00	80.50	3	87	3.44%
2023/06/29	5	79.58	0	0.00	79.90	5	87	5.71%
2023/06/27	1	80.70	0	0.00	80.90	1	87	1.15%
2023/06/26	6	80.95	0	0.00	81.10	6	87	6.88%
2023/06/20	8	80.74	0	0.00	81.10	8	85	9.34%
2023/06/12	0	0.00	2	79.20	78.70	-2	83	-2.40%
2023/06/07	0	0.00	4	78.20	78.20	-4	82	-4.87%
2023/06/01	0	0.00	1	76.90	77.00	-1	83	-1.20%
2023/05/29	0	0.00	4	76.90	77.40	-4	82	-4.82%
2023/05/24	0	0.00	4	77.10	77.30	-4	81	-4.93%
2023/05/23	0	0.00	4	78.85	77.50	-4	79	-5.03%
2023/05/16	0	0.00	4	75.68	75.50	-4	75	-5.29%
2023/05/09	0	0.00	1	75.00	74.70	-1	77	-1.29%
2023/05/02	0	0.00	1	74.20	74.60	-1	79	-1.26%
2023/04/27	0	0.00	1	74.10	73.90	-1	80	-1.25%
2023/04/25	0	0.00	1	74.00	73.40	-1	81	-1.23%
2023/04/24	0	0.00	1	74.00	74.00	-1	81	-1.23%
2023/04/20	0	0.00	8	74.21	74.10	-8	78	-10.13%
2023/04/19	0	0.00	2	75.25	74.80	-2	78	-2.56%
2023/04/07	4	74.30	3	74.70	74.50	1	65	1.52%
2023/04/06	3	74.10	0	0.00	73.80	3	65	4.60%
2023/03/31	0	0.00	1	74.10	74.10	-1	63	-1.59%
2023/03/27	1	75.20	0	0.00	75.10	1	57	1.74%
2023/03/24	2	75.50	0	0.00	75.50	2	56	3.52%
2023/03/21	3	75.00	0	0.00	75.00	3	55	5.38%
2023/03/20	1	75.10	0	0.00	75.00	1	56	1.77%
2023/03/17	1	75.20	1	75.30	75.40	0	55	0.00%
2023/03/16	3	75.00	0	0.00	75.50	3	54	5.52%
2023/03/09	2	76.60	0	0.00	76.70	2	52	3.81%
2023/03/08	1.8	75.92	0	0.00	75.70	1.8	53	3.31%
2023/02/16	0	0.00	3	71.87	72.00	-3	55	-5.37%
2023/02/13	0	0.00	1	72.50	72.50	-1	56	-1.76%
2023/02/08	0.1	70.50	0	0.00	70.20	0.1	55	0.21%
2023/02/01	0.4	70.40	0	0.00	70.10	0.4	55	0.70%
2023/01/17	1	69.30	0	0.00	69.50	1	61	1.63%
2023/01/16	2	69.15	0	0.00	69.40	2	61	3.25%
2023/01/13	0	0.00	1	69.40	69.40	-1	63	-1.58%
2023/01/12	2	69.70	0	0.00	69.70	2	62	3.19%
2023/01/11	0.8	70.20	0	0.00	69.90	0.8	61	1.21%
2023/01/04	0.1	70.60	0	0.00	70.10	0.1	64	0.13%
2023/01/03	0	0.00	1	70.50	70.40	-1	64	-1.55%
2022/12/30	0	0.00	2	70.00	70.10	-2	65	-3.06%
2022/12/28	0.4	70.50	0	0.00	69.80	0.4	65	0.56%
2022/12/26	0	0.00	1	69.90	69.80	-1	66	-1.50%
2022/12/21	0	68.90	0	0.00	68.80	0	69	0.02%
2022/12/16	1	69.80	1	69.90	69.80	0	71	0.00%
2022/12/14	0	0.00	2	69.90	70.00	-2	74	-2.69%
2022/12/13	0	0.00	4	70.05	69.90	-4	75	-5.31%
2022/12/12	3	70.10	0	0.00	70.70	3	77	3.86%
2022/12/08	0	0.00	1	68.70	68.70	-1	76	-1.30%
2022/12/07	0	0.00	13	68.45	68.40	-13	77	-16.88%
2022/12/06	0	0.00	4	68.95	69.10	-4	76	-5.26%
2022/12/01	0	0.00	2	68.40	68.50	-2	74	-2.68%
2022/11/30	0.2	68.40	0	0.00	68.50	0.2	72	0.26%
2022/11/24	0	0.00	2	68.45	68.50	-2	71	-2.80%
2022/11/23	2	68.40	6	68.73	68.60	-4	70	-5.69%
2022/11/22	5	68.36	0	0.00	68.30	5	68	7.27%
2022/11/18	1	67.30	0	0.00	67.60	1	67	1.48%
2022/11/16	0	0.00	7	67.13	67.10	-7	66	-10.52%
2022/11/15	0	0.00	9	67.98	68.10	-9	64	-13.94%
2022/11/14	0	0.00	2	68.55	68.70	-2	63	-3.16%
2022/11/11	0	0.00	5	68.64	68.70	-5	62	-8.02%
2022/11/10	0	0.00	2	68.40	68.20	-2	61	-3.24%
2022/11/09	5	68.80	1	68.80	68.60	4	61	6.50%
2022/11/07	2	66.65	4	67.08	67.20	-2	64	-3.12%
2022/11/04	5	65.92	0	0.00	66.10	5	63	7.86%
2022/11/02	1	65.20	0	0.00	65.50	1	64	1.56%
2022/11/01	3	64.97	0	0.00	65.00	3	63	4.70%
2022/10/31	3	64.27	0	0.00	64.50	3	63	4.74%
2022/10/28	0	0.00	5	64.82	64.70	-5	62	-7.99%
2022/10/27	4	65.15	0	0.00	65.20	4	61	6.46%
2022/10/26	22	64.29	1	63.90	64.50	21	60	34.51%
2022/10/25	0	0.00	6	65.98	66.10	-6	56	-10.54%
2022/09/20	0	0.00	1	81.50	79.60	-1	39	-2.54%
2022/09/19	0	0.00	1	80.90	81.40	-1	37	-2.65%
2022/09/07	0	0.00	1	74.31	74.30	-1	36	-2.76%
2022/08/31	1	75.30	0	0.00	75.30	1	38	2.60%
2022/07/27	0	0.00	1.3	70.20	70.20	-1.3	36	-3.62%
2022/07/20	1.3	72.30	0	0.00	72.30	1.3	37	3.47%
2022/07/11	5	71.22	0	0.00	71.10	5	40	12.43%
2022/04/25	0	0.00	1	68.20	68.20	-1	76	-1.31%
2022/04/06	3	70.87	0	0.00	70.30	3	73	4.09%
2021/12/29	1	65.80	0	0.00	65.80	1	66	1.50%
2021/12/03	0	0.00	16	64.88	64.80	-16	99	-16.11%
2021/10/28	15	66.00	0	0.00	65.90	15	196	7.64%
2021/10/26	2	65.15	0	0.00	65.10	2	191	1.05%
2021/10/25	1	64.90	0	0.00	64.90	1	189	0.53%
2021/10/14	0	0.00	1	63.90	64.40	-1	186	-0.54%
2021/10/04	0	0.00	2	65.60	65.20	-2	181	-1.10%
2021/09/28	0	0.00	2	68.25	68.60	-2	183	-1.09%
2021/09/27	0	0.00	1	69.00	69.10	-1	183	-0.54%
2021/09/24	5	69.02	0	0.00	69.40	5	182	2.74%
2021/09/22	1	66.70	0	0.00	66.60	1	189	0.53%
2021/09/14	1	67.50	0	0.00	67.70	1	179	0.56%
2021/09/09	0	0.00	1	66.30	66.10	-1	175	-0.57%
2021/09/08	0	0.00	2	65.85	65.80	-2	175	-1.14%
2021/09/02	0	0.00	4	71.30	70.90	-4	166	-2.41%
2021/09/01	3	64.80	0	0.00	67.00	3	154	1.94%
2021/08/30	2	62.60	0	0.00	62.80	2	137	1.46%
2021/08/26	1	62.30	0	0.00	62.30	1	133	0.75%
2021/08/24	2	63.45	0	0.00	63.60	2	126	1.58%
2021/08/23	5	62.88	0	0.00	63.00	5	124	4.03%
2021/08/19	1	62.50	0	0.00	62.50	1	117	0.85%
2021/08/16	4	62.40	0	0.00	62.40	4	110	3.63%
2021/08/13	3	61.97	0	0.00	61.90	3	106	2.83%
2021/07/28	0	0.00	13	58.78	58.80	-13	87	-14.91%
2021/07/23	0	0.00	2	59.40	59.50	-2	89	-2.23%
2021/07/20	3	59.27	0	0.00	59.10	3	91	3.28%
2021/07/12	7	59.41	0	0.00	59.50	7	101	6.88%
2021/07/07	1	59.40	0	0.00	59.40	1	110	0.90%
2021/07/01	4	59.23	0	0.00	59.10	4	100	3.99%
2021/05/17	0	0.00	1	56.90	56.90	-1	73	-1.36%
2021/05/12	0	0.00	11	57.65	57.70	-11	70	-15.56%
2021/05/03	3	59.17	0	0.00	59.20	3	65	4.61%
2021/04/26	9	59.33	0	0.00	59.30	9	61	14.74%
2020/06/15	0	0.00	1	58.30	58.20	-1	53	-1.87%
2020/06/10	0	0.00	1	58.50	59.20	-1	59	-1.69%
2020/06/05	0	0.00	1	58.10	58.10	-1	61	-1.64%
2020/06/02	0	0.00	1	58.20	58.20	-1	74	-1.34%
2020/05/28	0	0.00	1	58.30	58.20	-1	77	-1.30%
2020/05/20	0	0.00	1	57.30	57.30	-1	86	-1.15%
2020/05/19	0	0.00	10	57.62	57.80	-10	90	-11.04%
2020/05/18	0	0.00	4	56.63	56.50	-4	90	-4.42%
2020/05/15	0	0.00	2	56.10	56.10	-2	91	-2.18%
2020/05/14	0	0.00	2	56.30	56.30	-2	92	-2.17%
2020/05/13	0	0.00	2	56.35	56.40	-2	103	-1.92%
2020/05/12	0	0.00	1	56.60	56.60	-1	104	-0.96%
2020/05/11	0	0.00	4	56.68	56.90	-4	114	-3.49%
2020/05/08	0	0.00	2	56.30	56.30	-2	114	-1.75%
2020/05/07	0	0.00	3	56.23	56.30	-3	114	-2.61%
2020/05/06	0	0.00	3	56.27	56.40	-3	114	-2.61%
2020/04/14	0	0.00	11	56.18	56.30	-11	112	-9.82%
2020/03/13	1	55.90	0	0.00	56.80	1	76	1.30%
2020/03/10	1	59.00	0	0.00	59.00	1	74	1.34%
2020/03/05	1	60.00	0	0.00	60.30	1	61	1.62%
2020/03/04	4	60.15	0	0.00	60.40	4	60	6.63%
2020/03/02	7	59.80	0	0.00	60.40	7	58	11.88%
2020/02/25	3	60.53	0	0.00	60.90	3	57	5.24%
2020/02/24	1	60.50	0	0.00	60.50	1	53	1.88%
2020/02/21	2	60.90	0	0.00	61.00	2	53	3.73%
2020/02/20	8	60.90	0	0.00	61.10	8	49	16.27%
2020/02/19	1	61.20	0	0.00	61.20	1	45	2.19%
2020/02/18	3	60.70	0	0.00	60.90	3	44	6.79%
2020/02/17	5	60.58	0	0.00	60.70	5	42	11.70%
2020/02/14	1	60.70	0	0.00	60.70	1	42	2.37%
2020/02/13	1	60.50	0	0.00	60.30	1	30	3.26%
2020/01/09	0	0.00	10	60.57	60.50	-10	20	-48.35%
2019/09/02	0	0.00	1	58.50	58.20	-1	38	-2.61%
2019/08/01	0	0.00	7	58.13	58.00	-7	34	-20.58%
2019/02/21	0	0.00	1	58.10	58.10	-1	16	-5.98%
2019/02/14	0	0.00	1	57.50	57.50	-1	17	-5.67%
2019/01/23	0	0.00	6	57.12	57.00	-6	18	-31.86%
2019/01/17	0	0.00	1	57.30	57.30	-1	18	-5.52%
2018/08/15	0	0.00	6.9	56.46	56.50	-6.9	43	-15.80%
2018/08/14	0	0.00	8	56.50	56.50	-8	43	-18.47%
2018/08/13	0	0.00	4	56.40	56.60	-4	40	-9.89%
2018/08/10	0	0.00	3	56.90	56.90	-3	39	-7.66%
2018/08/09	0	0.00	10	56.70	56.80	-10	38	-25.70%
2018/07/27	0	0.00	5	56.50	56.50	-5	41	-11.93%
2018/06/11	0	0.00	4	59.10	59.00	-4	56	-7.06%
2018/06/07	0	0.00	6	57.85	58.30	-6	58	-10.25%
2018/06/06	0	0.00	6	57.95	57.80	-6	61	-9.82%
2018/05/25	0	0.00	1	58.30	58.30	-1	71	-1.39%
2018/05/24	0	0.00	2	58.60	58.60	-2	74	-2.67%
2018/05/23	0	0.00	2	58.80	58.80	-2	75	-2.64%
2018/04/13	1	60.00	0	0.00	60.00	1	82	1.22%
2018/04/11	2	61.00	0	0.00	61.00	2	83	2.41%
2018/04/10	12	60.33	0	0.00	60.50	12	82	14.47%
2018/04/09	2	59.80	0	0.00	59.80	2	84	2.37%
2018/03/29	0	0.00	1	58.40	58.40	-1	82	-1.22%
2018/03/19	1	59.50	0	0.00	59.50	1	76	1.31%