東台 (4526)-美商高盛券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.90
漲跌
▼0.30
漲幅
-1.29%
成交量
4,611張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	99	23.08	82	22.87	22.90	17	5,182	0.33%
2024/04/26	116	23.42	49	23.68	23.20	67	5,108	1.31%	大買/
2024/04/25	158	23.54	95	23.52	23.55	63	5,067	1.24%	大買/
2024/04/24	191	24.08	71	23.97	24.00	120	5,033	2.38%	大買/鉅額交易
2024/04/23	65	24.06	318	24.15	23.75	-253	4,966	-5.09%	大賣/鉅額交易
2024/04/22	55	23.57	68	23.80	23.30	-13	4,785	-0.27%
2024/04/19	205	23.86	87	24.02	24.00	118	4,736	2.49%	大買/鉅額交易
2024/04/18	379	24.78	268	24.78	24.40	111	4,643	2.39%	大買/大賣/鉅額交易
2024/04/17	24	23.94	264	23.78	23.95	-240	4,457	-5.38%	大賣/鉅額交易
2024/04/16	129	22.41	19	22.44	22.60	110	4,330	2.54%	大買/鉅額交易
2024/04/15	339	23.05	61	23.03	22.90	278	4,271	6.51%	大買/鉅額交易
2024/04/12	39	23.97	270	23.82	23.75	-231	4,180	-5.53%	大賣/鉅額交易
2024/04/11	107	22.39	41	22.41	22.40	66	3,667	1.80%	大買/
2024/04/10	197	22.85	55	22.80	22.70	142	3,637	3.90%	大買/鉅額交易
2024/04/09	28	22.78	166	22.71	22.50	-138	3,597	-3.84%	大賣/鉅額交易
2024/04/08	288	22.57	41	22.50	22.40	247	3,554	6.95%	大買/鉅額交易
2024/04/03	45	22.90	133	23.04	22.60	-88	3,516	-2.50%	大賣/
2024/04/02	28	22.34	197	22.33	22.30	-169	3,383	-4.99%	大賣/鉅額交易
2024/04/01	132	22.34	48	22.70	22.20	84	3,328	2.52%	大買/
2024/03/29	257	23.22	141	23.87	22.80	116	3,258	3.56%	大買/大賣/鉅額交易
2024/03/28	17	23.39	171	23.50	23.60	-154	3,025	-5.09%	大賣/鉅額交易
2024/03/27	28	22.50	91	22.42	24.00	-63	2,731	-2.31%
2024/03/26	228	21.77	162	22.07	21.85	66	2,330	2.83%	大買/大賣/
2024/03/25	21	22.05	64	21.68	22.20	-43	2,150	-2.00%
2024/03/22	69	20.28	8	20.19	20.20	61	1,869	3.26%
2024/03/21	5	20.10	3	20.25	20.10	2	1,851	0.11%
2024/03/20	17	19.91	67.6	20.01	19.95	-50.6	1,822	-2.78%
2024/03/19	0	0.00	11	19.16	19.05	-11	1,707	-0.64%
2024/03/18	1	19.10	13	19.10	19.00	-12	1,710	-0.70%
2024/03/15	38	19.01	29	19.22	19.00	9	1,711	0.53%
2024/03/14	4	19.38	74	19.44	19.30	-70	1,701	-4.12%
2024/03/13	6	19.42	144	19.64	19.35	-138	1,690	-8.16%	大賣/鉅額交易
2024/03/12	5	19.63	87	19.74	20.05	-82	1,676	-4.89%
2024/03/11	2	19.88	23	19.92	19.95	-21	1,677	-1.25%
2024/03/08	23	19.61	51	19.92	19.55	-28	1,673	-1.67%
2024/03/07	9	20.12	42	20.26	20.10	-33	1,642	-2.01%
2024/03/06	15	20.47	17	20.38	20.35	-2	1,616	-0.12%
2024/03/05	30	20.49	12	20.58	20.25	18	1,600	1.12%
2024/03/04	70	20.91	26	21.03	20.85	44	1,569	2.80%
2024/03/01	57	21.07	167	21.48	21.10	-110	1,554	-7.08%	大賣/鉅額交易
2024/02/29	15	20.82	52	20.84	20.90	-37	1,428	-2.59%
2024/02/27	218	21.06	21	21.06	20.60	197	1,382	14.24%	大買/鉅額交易
2024/02/26	421	22.29	143	22.50	22.10	278	1,243	22.35%	大買/大賣/鉅額交易
2024/02/23	0	0.00	1	22.80	22.80	-1	756	-0.13%
2024/02/22	72	19.82	27	19.29	20.75	45	663	6.78%
2024/02/21	29	18.74	1	18.90	18.90	28	518	5.40%
2024/02/20	10	18.84	8	18.84	18.65	2	535	0.37%
2024/02/19	52	18.87	3	18.82	18.80	49	536	9.14%
2024/02/16	46	18.67	17	18.71	18.70	29	530	5.47%
2024/02/15	82	18.18	1	18.15	18.05	81	518	15.63%
2024/02/05	6	18.23	0	0.00	18.05	6	515	1.16%
2024/02/02	20	18.38	4	18.35	18.30	16	515	3.11%
2024/02/01	11	18.54	0	0.00	18.45	11	512	2.15%
2024/01/31	0	0.00	4	18.45	18.40	-4	513	-0.78%
2024/01/30	30	18.69	5	18.68	18.55	25	512	4.88%
2024/01/29	6	18.70	13	18.57	18.65	-7	512	-1.37%
2024/01/26	23	18.51	25	18.60	18.35	-2	503	-0.40%
2024/01/25	37	18.88	31	18.78	19.00	6	492	1.22%
2024/01/24	44	17.85	0	0.00	18.00	44	402	10.92%
2024/01/23	35	17.44	0	0.00	17.50	35	398	8.78%
2024/01/22	5	17.44	0	0.00	17.35	5	396	1.26%
2024/01/19	7	17.40	21	17.42	17.30	-14	403	-3.47%
2024/01/18	9	17.43	2	17.55	17.25	7	430	1.63%
2024/01/17	6	17.45	2	17.60	17.25	4	429	0.93%
2024/01/16	4	18.30	4	18.24	18.05	0	428	0.00%
2024/01/15	48	18.23	24	18.42	18.45	24	425	5.64%
2024/01/12	6	18.15	0	0.00	18.00	6	408	1.47%
2024/01/11	16	18.39	2	18.20	18.15	14	407	3.43%
2024/01/10	6	18.33	1	18.40	18.20	5	413	1.21%
2024/01/09	10	18.52	19	18.45	18.45	-9	414	-2.17%
2024/01/08	38	18.78	1	18.75	18.75	37	425	8.69%
2024/01/05	6	18.60	1	18.60	18.60	5	449	1.11%
2024/01/04	39	18.68	0	0.00	18.60	39	457	8.53%
2024/01/03	1	18.45	0	0.00	18.45	1	456	0.22%
2024/01/02	32	18.75	2	18.75	18.65	30	461	6.50%
2023/12/29	10	18.65	0	0.00	18.65	10	463	2.16%
2023/12/28	0	0.00	2	18.60	18.75	-2	464	-0.43%
2023/12/26	3	18.68	0	0.00	18.55	3	469	0.64%
2023/12/25	0	0.00	1	18.60	18.35	-1	468	-0.21%
2023/12/22	7	18.56	0	0.00	18.50	7	466	1.50%
2023/12/21	1	18.60	1	18.60	18.55	0	467	0.00%
2023/12/19	14	18.60	4	18.49	18.60	10	467	2.14%
2023/12/18	0	0.00	1	18.75	18.70	-1	470	-0.21%
2023/12/15	30	18.97	0	0.00	19.00	30	471	6.37%
2023/12/14	0	0.00	26	18.95	18.95	-26	472	-5.50%
2023/12/13	0	0.00	4	19.11	19.25	-4	470	-0.85%
2023/12/12	13	19.02	0	0.00	19.10	13	466	2.79%
2023/12/11	7	18.56	0	0.00	18.55	7	463	1.51%
2023/12/08	0	0.00	24	19.03	18.95	-24	459	-5.22%
2023/12/07	0	0.00	7	19.29	19.15	-7	462	-1.51%
2023/12/06	0	0.00	22	19.35	19.40	-22	456	-4.82%
2023/12/05	1	18.85	0	0.00	19.00	1	431	0.23%
2023/12/04	1	18.90	0	0.00	18.90	1	429	0.23%
2023/11/30	58	19.00	4	18.94	18.95	54	430	12.54%
2023/11/29	0	0.00	16	18.81	18.80	-16	429	-3.73%
2023/11/28	10	18.70	22	18.63	18.95	-12	432	-2.77%
2023/11/27	0	0.00	1	18.35	18.40	-1	417	-0.24%
2023/11/22	1	18.10	0	0.00	18.05	1	423	0.24%
2023/11/20	0	0.00	5	18.12	18.10	-5	424	-1.18%
2023/11/17	21	18.20	10	18.34	18.00	11	428	2.57%
2023/11/16	34	17.83	7	17.82	17.75	27	410	6.57%
2023/11/15	32	17.55	0	0.00	17.60	32	409	7.82%
2023/11/14	1	17.35	0	0.00	17.35	1	416	0.24%
2023/11/13	18	17.35	17	17.31	17.40	1	427	0.23%
2023/11/10	6	17.46	0	0.00	17.35	6	430	1.39%
2023/11/09	5	17.60	0	0.00	17.60	5	438	1.14%
2023/11/08	17	17.61	0	0.00	17.60	17	449	3.78%
2023/11/07	8	17.76	0	0.00	17.65	8	468	1.71%
2023/11/06	13	17.52	0	0.00	17.70	13	484	2.68%
2023/11/03	10	17.26	0	0.00	17.20	10	490	2.04%
2023/11/02	2	17.48	0	0.00	17.35	2	493	0.40%
2023/11/01	22	17.30	0	0.00	17.25	22	498	4.42%
2023/10/31	7	17.54	3	17.42	17.25	4	503	0.80%
2023/10/30	1	17.65	0	0.00	17.50	1	516	0.19%
2023/10/27	1	17.60	38	17.84	17.60	-37	526	-7.03%
2023/10/26	14	18.15	34	18.25	18.00	-20	544	-3.67%
2023/10/25	0	0.00	14	17.76	17.75	-14	543	-2.58%
2023/10/24	67	17.81	5	17.86	17.85	62	582	10.64%
2023/10/23	47	17.68	13	17.62	17.50	34	619	5.49%
2023/10/20	11	17.39	4	17.15	17.40	7	648	1.08%
2023/10/19	0	0.00	1	17.35	17.30	-1	684	-0.15%
2023/10/18	0	0.00	2	17.25	17.45	-2	720	-0.28%
2023/10/17	3	17.47	5	17.51	17.25	-2	729	-0.27%
2023/10/16	23	17.60	6	18.13	17.50	17	754	2.25%
2023/10/13	3	17.95	41	18.21	18.15	-38	786	-4.83%
2023/10/12	2	17.50	6	17.35	17.40	-4	796	-0.50%
2023/10/11	5	17.21	43	17.19	17.10	-38	829	-4.58%
2023/10/06	0	0.00	21	17.55	17.50	-21	898	-2.34%
2023/10/05	3	17.10	0	0.00	17.10	3	972	0.31%
2023/10/04	10	17.17	21	17.12	17.20	-11	1,298	-0.85%
2023/10/03	17	17.43	5	17.47	17.40	12	1,392	0.86%
2023/10/02	20	17.48	0	0.00	17.50	20	1,515	1.32%
2023/09/28	1	17.05	1	17.05	17.05	0	1,554	0.00%
2023/09/26	1	17.05	4	17.09	17.05	-3	1,664	-0.18%
2023/09/25	1	17.35	0	0.00	17.20	1	1,703	0.06%
2023/09/22	5	17.09	1	17.20	17.10	4	1,758	0.23%
2023/09/21	6	17.23	0	0.00	17.10	6	2,048	0.29%
2023/09/20	5	17.40	1	17.35	17.40	4	2,112	0.19%
2023/09/19	17	17.48	38	17.46	17.40	-21	2,124	-0.99%
2023/09/18	13	17.42	0	0.00	17.35	13	2,149	0.60%
2023/09/15	8	17.32	18	17.40	17.30	-10	2,160	-0.46%
2023/09/14	20	17.67	0	0.00	17.65	20	2,192	0.91%
2023/09/13	19	17.43	0	0.00	17.45	19	2,257	0.84%
2023/09/12	32	17.45	18	17.36	17.30	14	2,490	0.56%
2023/09/11	9	17.24	0	0.00	17.15	9	2,569	0.35%
2023/09/08	12	17.15	0	0.00	17.10	12	2,572	0.47%
2023/09/07	24	17.26	19	17.15	17.20	5	2,571	0.19%
2023/09/06	9	17.53	28	17.41	17.35	-19	2,573	-0.74%
2023/09/05	38	17.56	0	0.00	17.60	38	2,570	1.48%
2023/09/04	51	17.35	10	17.40	17.50	41	2,568	1.60%
2023/09/01	12	17.50	13	17.45	17.45	-1	2,564	-0.04%
2023/08/31	13	17.37	21	17.41	17.35	-8	2,556	-0.31%
2023/08/30	24	16.98	5	17.05	17.05	19	2,553	0.74%
2023/08/29	17	16.88	7	16.98	16.90	10	2,552	0.39%
2023/08/28	14	16.83	31	16.84	16.75	-17	2,551	-0.67%
2023/08/25	6	17.22	15	17.16	17.15	-9	2,540	-0.35%
2023/08/24	0	0.00	28	17.08	17.00	-28	2,537	-1.10%
2023/08/23	6	17.17	10	17.14	17.05	-4	2,534	-0.16%
2023/08/22	20	17.01	80	17.03	16.95	-60	2,529	-2.37%
2023/08/21	2	17.25	8	17.32	17.15	-6	2,523	-0.24%
2023/08/18	12	17.48	53	17.54	17.45	-41	2,521	-1.63%
2023/08/17	14	17.11	125	17.50	17.60	-111	2,510	-4.42%	大賣/鉅額交易
2023/08/16	29	17.23	11	17.20	17.25	18	2,498	0.72%
2023/08/15	34	17.55	30	17.52	17.45	4	2,493	0.16%
2023/08/14	66	17.74	5	17.83	17.50	61	2,483	2.46%
2023/08/11	30	18.42	79	18.39	18.15	-49	2,472	-1.98%
2023/08/10	190	18.85	39	18.89	18.90	151	2,453	6.15%	大買/鉅額交易
2023/08/09	61	19.45	34	19.68	19.35	27	2,440	1.11%
2023/08/08	4	20.20	37	19.91	19.80	-33	2,430	-1.36%
2023/08/04	104	20.27	12	20.06	20.35	92	2,420	3.80%	大買/
2023/08/02	1	20.30	36	20.16	20.00	-35	2,416	-1.45%
2023/08/01	131	20.36	18	20.22	20.50	113	2,400	4.71%	大買/鉅額交易
2023/07/31	6	20.43	2	20.40	20.40	4	2,389	0.17%
2023/07/28	16	20.75	54	20.86	20.75	-38	2,364	-1.61%
2023/07/27	3	21.35	20	21.38	21.35	-17	2,340	-0.73%
2023/07/26	0	0.00	45	21.00	21.15	-45	2,304	-1.95%
2023/07/25	176	20.92	30	20.74	20.85	146	2,253	6.48%	大買/鉅額交易
2023/07/24	1	21.10	111	20.96	20.70	-110	2,221	-4.95%	大賣/鉅額交易
2023/07/21	0	0.00	110	20.41	20.95	-110	2,182	-5.04%	大賣/鉅額交易
2023/07/20	0	0.00	18	20.39	20.30	-18	2,151	-0.84%
2023/07/19	0	0.00	76	20.32	20.00	-76	2,138	-3.55%
2023/07/18	330	20.50	24	20.63	20.20	306	2,112	14.49%	大買/鉅額交易
2023/07/17	146	20.71	47	20.86	20.85	99	2,075	4.77%	大買/
2023/07/14	3	20.95	129	21.09	20.95	-126	2,051	-6.14%	大賣/鉅額交易
2023/07/13	23	21.20	57	21.73	21.20	-34	2,017	-1.69%
2023/07/12	19	21.65	88	21.38	21.65	-69	1,970	-3.50%
2023/07/11	19	21.53	183	22.98	21.35	-164	1,936	-8.47%	大賣/鉅額交易
2023/07/10	0	0.00	3	22.68	22.95	-3	1,614	-0.19%
2023/07/07	58	20.17	98	20.65	20.90	-40	1,524	-2.62%
2023/07/06	5	19.95	27	20.28	19.85	-22	1,402	-1.57%
2023/07/04	0	0.00	22	20.10	19.80	-22	1,313	-1.67%
2023/07/03	0	0.00	23	19.20	19.50	-23	1,276	-1.80%
2023/06/30	0	0.00	10	19.80	19.30	-10	1,239	-0.81%
2023/06/29	40	20.02	24	20.98	19.60	16	1,185	1.35%
2023/06/28	0	0.00	1	19.10	19.45	-1	895	-0.11%
2023/06/27	26	17.94	3	18.03	17.70	23	829	2.77%
2023/06/26	2	18.25	26	18.67	18.25	-24	816	-2.94%
2023/06/21	2	18.40	19	18.28	18.25	-17	789	-2.15%
2023/06/20	1	18.50	17	19.04	18.50	-16	778	-2.06%
2023/06/19	4	18.59	22	18.28	18.05	-18	744	-2.42%
2023/06/16	1	19.30	31	19.45	19.20	-30	677	-4.43%
2023/06/15	11	17.22	3	18.10	18.15	8	452	1.77%
2023/06/09	0	0.00	8	16.69	16.60	-8	370	-2.16%
2023/06/08	0	0.00	3	16.70	16.55	-3	376	-0.80%
2023/06/06	0	0.00	1	16.75	16.65	-1	389	-0.26%
2023/06/02	5	16.74	16	16.70	16.75	-11	410	-2.68%
2023/06/01	0	0.00	7	16.74	16.70	-7	415	-1.69%
2023/05/31	1	16.55	8	16.59	16.55	-7	419	-1.67%
2023/05/30	0	0.00	4	16.54	16.55	-4	435	-0.92%
2023/05/29	0	0.00	3	16.45	16.40	-3	442	-0.68%
2023/05/26	0	0.00	10	16.49	16.40	-10	451	-2.21%
2023/05/25	0	0.00	1	16.80	16.70	-1	474	-0.21%
2023/05/24	33	16.93	10	16.91	16.95	23	496	4.63%
2023/05/23	0	0.00	8	16.75	16.75	-8	520	-1.54%
2023/05/22	0	0.00	23	16.60	16.60	-23	651	-3.53%
2023/05/19	10	16.51	6	16.48	16.45	4	706	0.57%
2023/05/18	7	16.50	3	16.50	16.50	4	706	0.57%
2023/05/17	0	0.00	14	16.59	16.50	-14	705	-1.99%
2023/05/16	15	16.30	0	0.00	16.35	15	703	2.13%
2023/05/15	0	0.00	21	16.14	16.20	-21	702	-2.99%
2023/05/12	0	0.00	8	16.49	16.65	-8	698	-1.15%
2023/05/11	20	16.63	3	16.60	16.50	17	697	2.44%
2023/05/10	3	17.03	0	0.00	17.05	3	691	0.43%
2023/05/09	4	17.20	0	0.00	17.00	4	690	0.58%
2023/05/05	21	17.44	0	0.00	17.35	21	684	3.07%
2023/05/04	0	0.00	3	17.50	17.55	-3	683	-0.44%
2023/05/02	0	0.00	2	17.58	17.50	-2	674	-0.30%
2023/04/27	0	0.00	18	17.55	17.35	-18	669	-2.69%
2023/04/26	0	0.00	2	16.95	17.40	-2	667	-0.30%
2023/04/25	1	16.95	22	17.10	16.80	-21	663	-3.16%
2023/04/24	1	17.20	0	0.00	17.30	1	656	0.15%
2023/04/21	0	0.00	3	17.32	17.20	-3	654	-0.46%
2023/04/20	21	17.58	0	0.00	17.35	21	649	3.23%
2023/04/19	39	18.05	0	0.00	17.80	39	639	6.09%
2023/04/18	24	18.06	1	18.25	18.10	23	625	3.68%
2023/04/17	0	0.00	25	18.28	18.35	-25	615	-4.06%
2023/04/14	33	17.93	2	18.03	18.40	31	588	5.27%
2023/04/13	27	17.28	1	17.40	17.45	26	541	4.80%
2023/04/12	5	17.30	0	0.00	17.25	5	532	0.94%
2023/04/11	6	17.58	5	17.44	17.40	1	526	0.19%
2023/04/10	3	17.48	0	0.00	17.60	3	521	0.57%
2023/04/07	52	17.16	0	0.00	17.25	52	505	10.29%
2023/04/06	3	17.02	0	0.00	17.00	3	496	0.60%
2023/03/29	1	16.75	0	0.00	16.75	1	486	0.21%
2023/03/27	28	16.91	0	0.00	16.85	28	481	5.82%
2023/03/24	1	16.95	0	0.00	16.95	1	478	0.21%
2023/03/21	1	16.90	0	0.00	17.00	1	470	0.21%
2023/03/17	2	16.78	0	0.00	16.85	2	457	0.44%
2023/03/16	55	16.72	0	0.00	16.65	55	453	12.13%
2023/03/15	1	16.95	0	0.00	16.80	1	449	0.22%
2023/03/14	1	16.80	0	0.00	16.75	1	444	0.23%
2023/03/13	4	16.53	0	0.00	16.55	4	440	0.91%
2023/03/10	3	16.70	31	16.58	16.65	-28	433	-6.46%
2023/03/03	1	16.80	0	0.00	16.80	1	392	0.25%
2023/02/24	0	0.00	3	16.73	16.65	-3	360	-0.83%
2023/02/23	0	0.00	5	17.08	16.90	-5	349	-1.43%
2023/02/22	1	17.00	1	17.00	16.75	0	324	0.00%
2023/02/17	0	0.00	3	15.37	16.15	-3	147	-2.04%
2023/02/16	0	0.00	13	14.75	14.70	-13	90	-14.32%
2023/02/10	0	0.00	2	14.65	14.55	-2	91	-2.19%
2023/02/06	1	14.40	0	0.00	14.30	1	87	1.14%
2023/02/02	3	14.40	0	0.00	14.40	3	85	3.50%
2023/02/01	3	14.25	0	0.00	14.20	3	84	3.55%
2023/01/30	0	0.00	1	14.20	14.15	-1	83	-1.20%
2023/01/17	0	0.00	2	14.08	14.05	-2	81	-2.44%
2023/01/16	0	0.00	1	14.00	14.00	-1	80	-1.24%
2023/01/13	0	0.00	1	14.00	14.10	-1	80	-1.25%
2023/01/03	0	0.00	1	13.85	13.95	-1	87	-1.14%
2022/12/28	0	0.00	1	14.05	14.00	-1	89	-1.12%
2022/12/20	0	0.00	1	14.45	14.50	-1	92	-1.08%
2022/12/16	0	0.00	2	14.65	14.65	-2	95	-2.10%
2022/12/15	0	0.00	1	14.75	14.80	-1	95	-1.05%
2022/12/14	0	0.00	1	14.65	14.70	-1	94	-1.06%
2022/12/13	0	0.00	1	14.50	14.60	-1	94	-1.06%
2022/12/12	1	14.65	0	0.00	14.60	1	94	1.06%
2022/12/08	1	14.65	0	0.00	14.55	1	96	1.04%
2022/12/07	0	0.00	1	14.65	14.65	-1	96	-1.04%
2022/12/05	1	14.65	0	0.00	14.65	1	96	1.04%
2022/11/30	0	0.00	1	14.45	14.60	-1	95	-1.05%
2022/11/28	0	0.00	14	13.89	13.95	-14	92	-15.17%
2022/11/22	0	0.00	8	13.71	13.80	-8	98	-8.15%
2022/11/18	0	0.00	1	14.05	14.00	-1	97	-1.02%
2022/11/16	1	14.10	0	0.00	13.80	1	98	1.02%
2022/11/15	1	14.10	0	0.00	14.10	1	95	1.05%
2022/11/14	1	13.85	0	0.00	13.85	1	94	1.06%
2022/11/11	5	13.89	1	13.85	13.80	4	94	4.25%
2022/11/10	1	13.70	0	0.00	13.65	1	92	1.08%
2022/11/09	1	13.55	0	0.00	13.55	1	93	1.07%
2022/11/08	1	13.50	0	0.00	13.50	1	93	1.07%
2022/11/07	0	0.00	1	13.55	13.55	-1	94	-1.05%
2022/11/03	1	13.35	0	0.00	13.40	1	96	1.04%
2022/10/28	0	0.00	1	13.40	13.35	-1	100	-1.00%
2022/10/27	1	13.50	0	0.00	13.50	1	101	0.98%
2022/10/26	0	0.00	1	13.50	13.50	-1	102	-0.98%
2022/10/24	0	0.00	1	13.50	13.40	-1	105	-0.95%
2022/10/20	0	0.00	10	13.43	13.30	-10	107	-9.28%
2022/10/19	1	13.55	1	13.55	13.55	0	108	0.00%
2022/10/18	0	0.00	1	13.50	13.50	-1	109	-0.92%
2022/10/17	1	13.25	0	0.00	13.30	1	109	0.92%
2022/10/14	13	13.45	0	0.00	13.40	13	106	12.17%
2022/10/13	1	13.45	0	0.00	13.10	1	109	0.92%
2022/10/12	1	13.75	0	0.00	13.60	1	106	0.94%
2022/10/07	1	14.05	0	0.00	13.95	1	101	0.99%
2022/09/28	0	0.00	1	13.90	13.70	-1	109	-0.92%
2022/09/23	0	0.00	5	14.32	14.25	-5	105	-4.72%
2022/09/22	0	0.00	1	14.20	14.35	-1	107	-0.93%
2022/09/21	0	0.00	23	14.40	14.35	-23	107	-21.50%
2022/09/20	0	0.00	8	14.44	14.45	-8	106	-7.48%
2022/09/19	0	0.00	7	14.44	14.45	-7	108	-6.47%
2022/09/16	0	0.00	1	14.55	14.55	-1	107	-0.93%
2022/09/15	0	0.00	2	14.58	14.60	-2	108	-1.84%
2022/09/14	0	0.00	2	14.33	14.30	-2	109	-1.82%
2022/08/31	0	0.00	1	14.35	14.50	-1	119	-0.84%
2022/08/30	2	14.23	0	0.00	14.20	2	116	1.71%
2022/08/29	0	0.00	1	14.05	14.15	-1	119	-0.84%
2022/08/26	0	0.00	1	14.30	14.30	-1	120	-0.83%
2022/08/17	0	0.00	13	14.30	14.30	-13	124	-10.42%
2022/08/15	1	14.05	0	0.00	14.05	1	123	0.81%
2022/08/11	1	14.10	0	0.00	14.10	1	123	0.81%
2022/08/10	0	0.00	1	14.05	14.10	-1	125	-0.80%
2022/07/27	0	0.00	1	13.75	13.80	-1	122	-0.82%
2022/07/26	42	14.10	0	0.00	14.10	42	123	34.07%
2022/07/21	1	13.80	0	0.00	13.80	1	126	0.79%
2022/07/20	0	0.00	12	13.78	13.65	-12	128	-9.34%
2022/07/19	0	0.00	1	13.75	13.80	-1	128	-0.78%
2022/07/18	0	0.00	2	13.68	13.70	-2	127	-1.56%
2022/07/13	5	13.47	0	0.00	13.45	5	128	3.89%
2022/07/08	1	13.95	0	0.00	13.90	1	128	0.78%
2022/07/01	0	0.00	3	14.15	14.05	-3	135	-2.22%
2022/06/30	0	0.00	1	14.15	14.25	-1	136	-0.73%
2022/06/23	3	14.30	0	0.00	14.30	3	141	2.12%
2022/06/20	13	14.62	0	0.00	14.30	13	142	9.12%
2022/06/17	1	14.80	2	14.78	14.80	-1	142	-0.70%
2022/06/16	0	0.00	28	14.95	14.90	-28	180	-15.50%
2022/06/15	2	15.05	28	14.92	15.05	-26	183	-14.17%
2022/06/14	1	14.95	2	14.93	14.90	-1	183	-0.54%
2022/06/13	1	15.20	15	15.16	15.15	-14	183	-7.64%
2022/06/10	1	15.45	1	15.40	15.40	0	184	0.00%
2022/06/09	0	0.00	1	15.25	15.30	-1	182	-0.55%
2022/06/07	2	15.15	0	0.00	15.15	2	183	1.09%
2022/06/06	5	15.15	0	0.00	15.10	5	183	2.73%
2022/06/02	0	0.00	1	15.15	15.05	-1	186	-0.54%
2022/06/01	1	15.05	0	0.00	15.00	1	191	0.52%
2022/05/31	0	0.00	1	15.00	15.00	-1	198	-0.50%
2022/05/26	1	15.00	0	0.00	15.00	1	199	0.50%
2022/05/24	0	0.00	1	15.00	15.10	-1	203	-0.49%
2022/05/23	0	0.00	1	15.05	15.05	-1	204	-0.49%
2022/05/20	0	0.00	1	14.65	14.95	-1	214	-0.47%
2022/05/19	1	14.60	1	14.55	14.55	0	215	0.00%
2022/05/18	1	14.70	13	14.64	14.70	-12	222	-5.39%
2022/05/12	0	0.00	1	14.45	14.40	-1	226	-0.44%
2022/05/11	0	0.00	1	14.65	14.60	-1	224	-0.45%
2022/05/10	0	0.00	1	14.70	14.70	-1	223	-0.45%
2022/05/09	0	0.00	1	14.65	14.70	-1	226	-0.44%
2022/05/06	0	0.00	1	14.90	14.90	-1	227	-0.44%
2022/05/05	0	0.00	1	14.85	14.90	-1	228	-0.44%
2022/05/03	0	0.00	1	14.70	14.70	-1	230	-0.43%
2022/04/29	1	14.90	0	0.00	14.90	1	233	0.43%
2022/04/28	1	14.90	2	14.85	14.75	-1	236	-0.42%
2022/04/26	1	15.15	0	0.00	15.15	1	236	0.42%
2022/04/25	0	0.00	1	15.35	15.20	-1	235	-0.42%
2022/04/22	0	0.00	2	15.45	15.45	-2	235	-0.85%
2022/04/19	1	15.55	0	0.00	15.50	1	239	0.42%
2022/04/18	1	15.50	2	15.53	15.45	-1	241	-0.41%
2022/04/14	0	0.00	3	15.67	15.65	-3	244	-1.23%
2022/04/13	3	15.65	0	0.00	15.70	3	243	1.23%
2022/04/12	4	15.68	1	15.65	15.60	3	245	1.22%
2022/04/11	0	0.00	2	15.80	15.75	-2	246	-0.81%
2022/04/08	1	15.90	1	15.85	15.90	0	246	0.00%
2022/04/07	0	0.00	1	15.80	15.90	-1	245	-0.41%
2022/04/01	0	0.00	1	15.80	15.90	-1	243	-0.41%
2022/03/31	0	0.00	1	16.00	15.95	-1	244	-0.41%
2022/03/30	1	16.05	1	16.00	16.05	0	245	0.00%
2022/03/28	0	0.00	4	15.85	16.00	-4	245	-1.63%
2022/03/25	0	0.00	1	16.05	16.00	-1	244	-0.41%
2022/03/23	3	16.15	1	16.10	16.10	2	245	0.81%
2022/03/21	0	0.00	1	16.20	16.25	-1	243	-0.41%
2022/03/18	0	0.00	1	16.10	15.80	-1	204	-0.49%
2022/03/17	2	16.15	0	0.00	16.20	2	202	0.99%
2022/03/16	3	15.90	11	15.90	15.95	-8	202	-3.95%
2022/03/15	8	16.00	0	0.00	15.95	8	201	3.97%
2022/03/14	8	16.15	0	0.00	16.05	8	208	3.83%
2022/03/11	9	16.18	0	0.00	16.15	9	217	4.14%
2022/03/10	4	16.39	0	0.00	16.40	4	218	1.83%
2022/03/09	6	16.26	0	0.00	16.20	6	219	2.73%
2022/03/08	4	16.21	2	16.18	16.05	2	219	0.91%
2022/03/07	0	0.00	1	16.40	16.45	-1	215	-0.46%
2022/03/04	3	16.92	2	16.88	16.80	1	210	0.48%
2022/03/03	3	16.73	0	0.00	16.75	3	207	1.45%
2022/03/02	1	16.75	0	0.00	16.70	1	211	0.47%
2022/02/25	2	16.73	1	16.70	16.80	1	215	0.46%
2022/02/24	2	16.75	2	16.70	16.75	0	243	0.00%
2022/02/23	11	16.73	0	0.00	16.70	11	240	4.56%
2022/02/22	2	16.88	1	16.85	16.85	1	239	0.42%
2022/02/21	25	16.59	1	16.55	16.55	24	232	10.30%
2022/02/18	0	0.00	5	16.42	16.50	-5	234	-2.13%
2022/02/17	0	0.00	3	16.08	16.05	-3	231	-1.30%
2022/02/16	0	0.00	7	16.06	16.10	-7	231	-3.02%
2022/02/15	0	0.00	7	16.09	16.05	-7	233	-2.99%
2022/02/14	8	16.13	0	0.00	16.10	8	242	3.30%
2022/02/11	2	16.58	1	16.55	16.50	1	243	0.41%
2022/02/10	4	16.56	1	16.55	16.60	3	244	1.22%
2022/02/09	1	16.90	1	16.90	16.65	0	248	0.00%
2022/02/08	5	16.53	1	16.50	16.50	4	248	1.61%
2022/02/07	0	0.00	3	16.20	16.25	-3	260	-1.15%
2022/01/26	1	15.90	0	0.00	16.00	1	262	0.38%
2022/01/25	0	0.00	1	15.95	15.95	-1	262	-0.38%
2022/01/24	0	0.00	2	15.93	15.95	-2	262	-0.76%
2022/01/21	0	0.00	10	16.18	16.15	-10	260	-3.84%
2022/01/20	0	0.00	13	16.25	16.30	-13	259	-5.02%
2022/01/19	0	0.00	12	16.22	16.25	-12	258	-4.64%
2022/01/18	0	0.00	9	16.42	16.40	-9	258	-3.49%
2022/01/17	0	0.00	7	16.35	16.35	-7	258	-2.70%
2022/01/14	0	0.00	28	16.45	16.35	-28	258	-10.84%
2022/01/13	1	16.85	7	16.80	16.80	-6	256	-2.34%
2022/01/12	0	0.00	10	16.78	16.75	-10	259	-3.86%
2022/01/11	0	0.00	14	16.86	16.80	-14	259	-5.40%
2022/01/10	1	17.00	1	16.95	17.00	0	258	0.00%
2022/01/07	0	0.00	6	16.96	16.95	-6	258	-2.32%
2022/01/06	3	17.20	0	0.00	17.25	3	256	1.17%
2022/01/03	0	0.00	1	17.25	17.35	-1	261	-0.38%
2021/12/29	5	17.40	0	0.00	17.40	5	257	1.94%
2021/12/28	2	17.40	0	0.00	17.35	2	259	0.77%
2021/12/27	1	17.50	0	0.00	17.45	1	263	0.38%
2021/12/22	0	0.00	1	17.30	17.30	-1	271	-0.37%
2021/12/21	1	17.40	1	17.40	17.40	0	270	0.00%
2021/12/20	1	17.40	0	0.00	17.40	1	270	0.37%
2021/12/17	6	17.46	0	0.00	17.45	6	271	2.21%
2021/12/16	1	17.35	2	17.38	17.40	-1	271	-0.37%
2021/12/15	0	0.00	4	17.41	17.30	-4	278	-1.44%
2021/12/14	0	0.00	1	17.35	17.35	-1	278	-0.36%
2021/12/13	1	17.45	1	17.45	17.45	0	281	0.00%
2021/12/09	1	17.65	0	0.00	17.65	1	280	0.36%
2021/12/08	11	17.69	0	0.00	17.60	11	279	3.93%
2021/12/07	11	17.36	0	0.00	17.55	11	274	4.01%
2021/12/06	1	17.05	0	0.00	17.10	1	268	0.37%
2021/12/03	0	0.00	1	17.00	17.00	-1	271	-0.37%
2021/12/02	0	0.00	1	16.80	16.80	-1	278	-0.36%
2021/11/30	1	16.90	0	0.00	16.90	1	284	0.35%
2021/11/29	1	16.70	0	0.00	16.70	1	289	0.35%
2021/11/23	0	0.00	1	17.10	17.10	-1	288	-0.35%
2021/11/15	0	0.00	1	16.85	16.85	-1	296	-0.34%
2021/11/11	3	17.07	0	0.00	16.80	3	303	0.99%
2021/11/10	0	0.00	1	16.50	16.50	-1	303	-0.33%
2021/11/09	0	0.00	1	16.60	16.60	-1	318	-0.31%
2021/11/08	2	16.63	0	0.00	16.60	2	320	0.62%
2021/11/04	0	0.00	1	16.25	16.25	-1	324	-0.31%
2021/11/03	4	16.04	1	16.05	16.05	3	316	0.95%
2021/11/01	1	16.15	0	0.00	16.15	1	327	0.31%
2021/10/29	11	16.10	0	0.00	16.00	11	360	3.05%
2021/10/28	11	16.10	0	0.00	16.10	11	371	2.96%
2021/10/26	11	16.06	1	16.00	16.10	10	375	2.66%
2021/10/25	11	15.95	0	0.00	15.95	11	379	2.90%
2021/10/22	0	0.00	1	15.95	15.90	-1	395	-0.25%
2021/10/21	0	0.00	2	16.00	16.00	-2	401	-0.50%
2021/10/18	1	15.90	2	15.85	15.90	-1	420	-0.24%
2021/10/15	0	0.00	2	15.73	15.80	-2	432	-0.46%
2021/10/14	0	0.00	2	15.68	15.70	-2	446	-0.45%
2021/10/13	0	0.00	2	15.63	15.60	-2	451	-0.44%
2021/10/08	2	16.00	0	0.00	16.15	2	470	0.42%
2021/10/06	0	0.00	2	15.60	15.60	-2	495	-0.40%
2021/10/04	0	0.00	5	15.93	15.55	-5	517	-0.97%
2021/10/01	0	0.00	9	16.16	16.10	-9	520	-1.73%
2021/09/30	0	0.00	3	16.42	16.50	-3	543	-0.55%
2021/09/29	0	0.00	1	16.35	16.35	-1	548	-0.18%
2021/09/27	1	16.45	0	0.00	16.35	1	570	0.18%
2021/09/24	0	0.00	12	16.35	16.35	-12	589	-2.04%
2021/09/23	0	0.00	3	16.32	16.35	-3	601	-0.50%
2021/09/22	0	0.00	6	16.25	16.20	-6	623	-0.96%
2021/09/17	0	0.00	13	16.70	16.70	-13	644	-2.02%
2021/09/16	0	0.00	8	16.88	16.75	-8	718	-1.11%
2021/09/15	0	0.00	2	16.90	16.95	-2	735	-0.27%
2021/09/14	0	0.00	1	16.85	16.95	-1	776	-0.13%
2021/09/13	1	17.10	0	0.00	17.00	1	796	0.13%
2021/09/10	0	0.00	3	17.20	17.10	-3	816	-0.37%
2021/09/09	0	0.00	6	16.81	16.90	-6	894	-0.67%
2021/09/08	0	0.00	4	16.61	16.60	-4	908	-0.44%
2021/09/07	0	0.00	5	16.96	16.90	-5	908	-0.55%
2021/09/06	0	0.00	4	16.89	16.85	-4	905	-0.44%
2021/09/03	3	17.27	2	17.30	17.25	1	910	0.11%
2021/09/02	2	17.30	6	17.17	17.05	-4	910	-0.44%
2021/09/01	15	17.35	0	0.00	17.30	15	906	1.65%
2021/08/31	0	0.00	4	17.35	17.30	-4	904	-0.44%
2021/08/30	0	0.00	5	17.25	17.40	-5	908	-0.55%
2021/08/27	7	17.40	0	0.00	17.15	7	913	0.77%
2021/08/26	27	17.15	0	0.00	17.00	27	911	2.96%
2021/08/25	14	17.44	0	0.00	17.60	14	907	1.54%
2021/08/23	8	17.14	1	17.45	17.45	7	908	0.77%
2021/08/20	56	16.58	6	16.55	16.60	50	906	5.52%
2021/08/19	0	0.00	7	17.02	16.75	-7	894	-0.78%
2021/08/18	1	17.65	4	17.51	17.65	-3	884	-0.34%
2021/08/17	0	0.00	4	17.48	17.45	-4	883	-0.45%
2021/08/16	0	0.00	1	17.55	17.55	-1	882	-0.11%
2021/08/12	3	17.78	0	0.00	17.70	3	866	0.35%
2021/08/11	1	17.70	0	0.00	17.65	1	866	0.12%
2021/08/09	0	0.00	1	17.80	17.90	-1	884	-0.11%
2021/08/06	1	18.00	0	0.00	17.95	1	897	0.11%
2021/08/02	0	0.00	2	17.80	17.90	-2	928	-0.22%
2021/07/30	0	0.00	3	17.82	17.75	-3	943	-0.32%
2021/07/29	4	17.96	0	0.00	18.00	4	947	0.42%
2021/07/28	2	17.83	0	0.00	17.85	2	950	0.21%
2021/07/27	3	18.10	0	0.00	17.90	3	963	0.31%
2021/07/26	3	18.40	0	0.00	18.35	3	974	0.31%
2021/07/22	3	17.65	0	0.00	17.55	3	1,000	0.30%
2021/07/21	8	17.65	0	0.00	17.30	8	1,022	0.78%
2021/07/20	3	18.00	0	0.00	17.90	3	1,033	0.29%
2021/07/19	4	18.39	0	0.00	18.40	4	1,055	0.38%
2021/07/15	2	18.40	0	0.00	18.50	2	1,155	0.17%
2021/07/01	0	0.00	1	18.30	18.30	-1	1,511	-0.07%
2021/06/29	0	0.00	14	18.34	18.15	-14	1,486	-0.94%
2021/06/28	0	0.00	6	18.65	18.65	-6	1,468	-0.41%
2021/06/25	1	19.20	2	19.05	19.20	-1	1,442	-0.07%
2021/06/24	0	0.00	1	18.00	18.20	-1	1,373	-0.07%
2021/06/22	0	0.00	1	17.40	17.40	-1	1,327	-0.08%
2021/06/11	6	15.83	0	0.00	15.80	6	1,206	0.50%
2021/06/07	2	15.38	0	0.00	15.35	2	1,212	0.16%
2021/05/27	1	15.30	0	0.00	15.30	1	1,212	0.08%
2021/05/26	1	15.45	0	0.00	15.45	1	1,214	0.08%
2021/05/20	14	14.98	0	0.00	14.80	14	1,221	1.15%
2021/05/19	2	14.80	16	14.76	14.95	-14	1,219	-1.15%
2021/05/18	44	14.42	0	0.00	14.85	44	1,221	3.60%
2021/05/17	47	13.96	30	14.27	13.80	17	1,213	1.40%
2021/05/14	23	15.12	54	15.37	15.05	-31	1,199	-2.58%
2021/05/13	1	15.00	49	15.01	15.00	-48	1,185	-4.05%
2021/05/12	14	15.80	11	16.20	15.50	3	1,155	0.26%
2021/05/11	12	17.20	0	0.00	17.00	12	1,124	1.07%
2021/05/10	0	0.00	1	17.65	17.70	-1	1,110	-0.09%
2021/05/07	0	0.00	2	17.18	17.30	-2	1,110	-0.18%
2021/05/06	1	17.55	1	17.75	17.55	0	1,098	0.00%
2021/05/05	0	0.00	1	17.75	17.60	-1	1,092	-0.09%
2021/05/04	0	0.00	2	17.13	17.35	-2	1,087	-0.18%
2021/05/03	0	0.00	1	18.70	18.35	-1	1,061	-0.09%
2021/04/29	10	19.07	1	19.05	18.80	9	1,048	0.86%
2021/04/28	5	19.32	1	19.05	19.40	4	1,033	0.39%
2021/04/23	0	0.00	25	18.90	18.80	-25	978	-2.56%
2021/04/22	10	19.56	0	0.00	19.05	10	956	1.05%
2021/04/21	10	19.73	1	20.15	20.15	9	934	0.96%
2021/04/20	1	19.50	0	0.00	19.50	1	902	0.11%
2021/04/19	9	20.22	0	0.00	20.20	9	852	1.06%
2021/04/14	2	16.68	0	0.00	16.70	2	561	0.36%
2021/04/12	0	0.00	1	16.55	16.55	-1	546	-0.18%
2021/04/08	0	0.00	1	15.85	15.85	-1	591	-0.17%
2021/04/07	0	0.00	4	15.38	15.40	-4	587	-0.68%
2021/04/01	0	0.00	1	15.45	15.45	-1	596	-0.17%
2021/03/31	1	15.30	0	0.00	15.30	1	603	0.17%
2021/03/30	0	0.00	12	15.53	15.55	-12	609	-1.97%
2021/03/26	1	15.50	0	0.00	15.50	1	633	0.16%
2021/03/11	1	15.50	0	0.00	15.50	1	715	0.14%
2021/02/22	77	14.95	0	0.00	15.05	77	750	10.26%
2021/02/19	2	14.70	0	0.00	14.70	2	741	0.27%
2021/02/18	3	14.43	0	0.00	14.65	3	745	0.40%
2021/01/21	1	14.90	0	0.00	14.90	1	769	0.13%
2021/01/18	1	15.25	0	0.00	15.25	1	764	0.13%
2021/01/14	1	15.95	0	0.00	15.95	1	761	0.13%
2021/01/13	29	15.39	0	0.00	15.40	29	731	3.97%
2021/01/12	0	0.00	3	15.05	15.15	-3	717	-0.42%
2021/01/05	0	0.00	2	16.30	16.05	-2	923	-0.22%
2021/01/04	0	0.00	2	16.00	16.30	-2	917	-0.22%
2020/12/31	0	0.00	2	15.80	16.00	-2	901	-0.22%
2020/12/30	0	0.00	2	15.45	15.65	-2	838	-0.24%
2020/12/29	0	0.00	1	15.50	15.40	-1	828	-0.12%
2020/12/28	0	0.00	2	15.40	15.35	-2	822	-0.24%
2020/12/25	0	0.00	2	15.58	15.35	-2	815	-0.25%
2020/12/24	0	0.00	2	15.65	15.45	-2	808	-0.25%
2020/12/23	1	15.45	3	15.10	15.45	-2	801	-0.25%
2020/12/22	1	15.00	2	15.55	15.00	-1	791	-0.13%
2020/12/21	0	0.00	2	15.13	15.55	-2	778	-0.26%
2020/12/18	0	0.00	2	15.18	15.05	-2	765	-0.26%
2020/12/17	1	15.10	2	15.28	15.15	-1	764	-0.13%
2020/12/16	36	15.21	2	15.20	15.30	34	767	4.43%
2020/12/15	3	15.13	2	15.35	15.10	1	772	0.13%
2020/12/14	3	15.25	3	14.93	15.35	0	771	0.00%
2020/12/11	3	14.75	2	14.95	14.65	1	788	0.13%
2020/12/10	0	0.00	3	14.65	14.85	-3	783	-0.38%
2020/12/09	0	0.00	2	14.65	14.55	-2	765	-0.26%
2020/12/08	0	0.00	3	14.62	14.55	-3	768	-0.39%
2020/12/07	0	0.00	2	14.60	14.55	-2	766	-0.26%
2020/12/04	0	0.00	3	14.70	14.40	-3	763	-0.39%
2020/12/03	0	0.00	2	14.80	14.70	-2	758	-0.26%
2020/12/02	0	0.00	2	14.75	14.80	-2	769	-0.26%
2020/12/01	0	0.00	3	14.67	14.70	-3	770	-0.39%
2020/11/30	0	0.00	2	14.78	14.70	-2	766	-0.26%
2020/11/27	0	0.00	4	14.83	14.80	-4	764	-0.52%
2020/11/26	0	0.00	5	14.57	14.75	-5	770	-0.65%
2020/11/25	0	0.00	2	14.53	14.40	-2	760	-0.26%
2020/11/24	0	0.00	2	14.43	14.40	-2	749	-0.27%
2020/11/19	0	0.00	2	14.15	14.35	-2	755	-0.26%
2020/11/18	0	0.00	3	14.20	14.15	-3	743	-0.40%
2020/11/17	10	14.18	2	14.15	14.25	8	764	1.05%
2020/11/16	0	0.00	2	14.30	14.15	-2	765	-0.26%
2020/11/13	0	0.00	6	14.21	14.30	-6	767	-0.78%
2020/11/12	0	0.00	5	14.39	14.15	-5	765	-0.65%
2020/11/11	0	0.00	6	14.31	14.45	-6	762	-0.79%
2020/10/29	18	14.23	0	0.00	14.45	18	757	2.38%
2020/10/21	43	14.47	0	0.00	14.50	43	754	5.70%
2020/10/12	0	0.00	3	13.47	13.40	-3	485	-0.62%
2020/10/08	11	13.55	2	13.50	13.55	9	482	1.87%
2020/10/07	20	13.58	3	13.43	13.60	17	482	3.52%
2020/10/06	11	13.54	2	13.60	13.55	9	483	1.86%
2020/10/05	18	13.57	0	0.00	13.55	18	487	3.69%
2020/09/21	0	0.00	3	14.13	13.90	-3	476	-0.63%
2020/09/18	0	0.00	2	13.75	13.85	-2	468	-0.43%
2020/09/17	0	0.00	3	13.60	13.75	-3	455	-0.66%
2020/08/28	2	12.65	0	0.00	12.60	2	398	0.50%
2020/07/21	25	13.20	0	0.00	13.10	25	422	5.92%
2020/06/24	0	0.00	2	13.50	13.50	-2	501	-0.40%
2020/06/23	0	0.00	1	13.60	13.55	-1	507	-0.20%
2020/06/22	0	0.00	2	13.75	13.60	-2	494	-0.40%
2020/06/19	0	0.00	1	13.20	13.70	-1	528	-0.19%
2020/06/18	0	0.00	2	13.30	13.20	-2	523	-0.38%
2020/06/17	0	0.00	2	13.08	13.30	-2	525	-0.38%
2020/06/16	0	0.00	1	12.95	13.00	-1	533	-0.19%
2020/06/15	0	0.00	2	13.20	12.90	-2	553	-0.36%
2020/06/12	0	0.00	2	12.50	12.90	-2	557	-0.36%
2020/06/11	0	0.00	1	13.20	12.85	-1	579	-0.17%
2020/06/10	0	0.00	2	13.50	13.35	-2	575	-0.35%
2020/06/09	0	0.00	1	13.45	13.60	-1	577	-0.17%
2020/06/08	0	0.00	1	13.60	13.45	-1	580	-0.17%
2020/06/05	0	0.00	2	13.30	13.55	-2	577	-0.35%
2020/06/04	0	0.00	2	13.45	13.25	-2	578	-0.35%
2020/05/04	0	0.00	10	13.06	13.15	-10	458	-2.18%
2020/04/30	0	0.00	71	13.27	13.25	-71	452	-15.69%
2020/04/27	0	0.00	10	12.31	12.45	-10	427	-2.34%
2020/04/24	0	0.00	4	12.10	12.15	-4	424	-0.94%
2020/04/22	0	0.00	13	11.85	11.85	-13	422	-3.08%
2020/04/06	36	10.67	0	0.00	10.80	36	318	11.30%
2020/03/20	1	10.80	0	0.00	10.70	1	234	0.43%
2020/03/19	2	10.40	0	0.00	10.60	2	221	0.90%
2020/03/18	0	0.00	14	11.51	11.45	-14	198	-7.05%
2020/03/17	9	11.78	8	11.58	11.60	1	192	0.52%
2020/03/16	0	0.00	13	12.73	12.75	-13	167	-7.75%
2020/03/13	0	0.00	20	12.98	13.50	-20	170	-11.75%
2020/01/07	13	16.87	0	0.00	16.85	13	122	10.65%
2019/12/24	1	17.00	1	16.95	17.00	0	117	0.00%
2019/12/23	0	0.00	6	16.95	17.00	-6	117	-5.10%
2019/12/18	7	16.87	0	0.00	16.85	7	116	6.03%
2019/07/02	0	0.00	12	18.35	18.30	-12	441	-2.72%
2019/06/11	2	18.35	11	18.40	18.35	-9	465	-1.93%
2019/06/06	3	18.53	0	0.00	18.55	3	468	0.64%
2019/06/05	0	0.00	1	18.65	18.55	-1	469	-0.21%
2019/06/04	0	0.00	2	18.48	18.65	-2	469	-0.43%
2019/05/31	1	18.70	0	0.00	18.75	1	473	0.21%
2019/05/29	1	18.75	0	0.00	18.60	1	472	0.21%
2019/05/20	1	18.40	0	0.00	18.40	1	484	0.21%
2019/05/15	2	18.38	0	0.00	18.40	2	481	0.42%
2019/05/14	1	18.10	0	0.00	18.05	1	480	0.21%
2019/05/10	3	19.75	0	0.00	19.75	3	461	0.65%
2019/05/09	1	20.15	0	0.00	20.15	1	450	0.22%
2019/05/08	1	20.45	0	0.00	20.45	1	439	0.23%
2019/05/07	11	20.59	2	20.30	20.50	9	435	2.07%
2019/05/06	0	0.00	8	20.60	20.25	-8	428	-1.87%
2019/05/03	2	20.95	0	0.00	21.00	2	420	0.48%
2019/04/17	10	20.55	2	20.60	20.55	8	345	2.31%
2019/04/16	0	0.00	10	20.70	20.55	-10	338	-2.96%
2019/04/10	12	18.65	61	18.68	18.70	-49	174	-28.07%
2019/04/09	12	18.55	12	18.65	18.65	0	163	0.00%
2019/03/29	11	18.05	0	0.00	18.20	11	148	7.40%
2019/03/25	0	0.00	11	18.25	18.10	-11	148	-7.41%
2019/03/11	2	18.40	0	0.00	18.45	2	122	1.63%
2019/02/21	0	0.00	14	17.85	17.85	-14	110	-12.63%
2019/02/19	0	0.00	27	17.69	17.70	-27	109	-24.58%
2019/02/18	0	0.00	25	17.75	17.75	-25	109	-22.81%
2019/02/15	0	0.00	4	17.88	17.90	-4	108	-3.68%
2019/01/25	0	0.00	14	17.76	17.75	-14	109	-12.78%
2019/01/24	0	0.00	5	17.75	17.80	-5	109	-4.55%
2019/01/10	6	17.35	0	0.00	17.50	6	121	4.93%
2018/12/28	1	17.25	0	0.00	17.30	1	154	0.65%
2018/12/25	6	17.30	3	17.37	17.30	3	169	1.77%
2018/12/20	6	17.10	2	17.15	17.20	4	169	2.36%
2018/12/12	2	17.33	2	17.45	17.45	0	179	0.00%
2018/12/04	0	0.00	8	18.28	18.25	-8	189	-4.23%
2018/11/30	0	0.00	5	18.16	18.10	-5	192	-2.59%
2018/11/29	0	0.00	1	17.70	17.70	-1	191	-0.52%
2018/11/28	0	0.00	2	17.30	17.30	-2	189	-1.05%
2018/11/27	6	17.13	5	17.24	17.25	1	191	0.52%
2018/11/26	0	0.00	1	17.20	17.20	-1	191	-0.52%
2018/11/23	1	17.15	0	0.00	17.10	1	190	0.52%
2018/11/22	0	0.00	1	17.25	17.20	-1	190	-0.52%
2018/11/09	1	17.80	0	0.00	17.60	1	206	0.48%
2018/11/07	0	0.00	1	17.65	17.70	-1	217	-0.46%
2018/11/06	0	0.00	2	17.65	17.60	-2	225	-0.89%
2018/11/05	1	17.55	0	0.00	17.70	1	235	0.42%
2018/11/02	0	0.00	3	17.45	17.60	-3	246	-1.22%
2018/10/31	0	0.00	2	17.40	17.40	-2	247	-0.81%
2018/10/30	0	0.00	2	16.35	16.85	-2	244	-0.82%
2018/10/26	1	16.55	0	0.00	16.50	1	250	0.40%
2018/10/25	1	16.80	0	0.00	16.75	1	249	0.40%
2018/10/15	1	17.65	0	0.00	17.70	1	263	0.38%
2018/10/08	2	19.60	0	0.00	19.60	2	261	0.76%
2018/10/04	0	0.00	2	19.95	19.95	-2	262	-0.76%
2018/09/27	1	20.05	0	0.00	20.05	1	298	0.34%
2018/09/25	2	20.05	0	0.00	20.05	2	323	0.62%
2018/09/19	2	20.35	0	0.00	20.35	2	337	0.59%
2018/08/28	0	0.00	2	20.95	20.95	-2	566	-0.35%
2018/08/23	2	20.65	0	0.00	20.65	2	620	0.32%
2018/08/22	2	20.70	0	0.00	20.70	2	622	0.32%
2018/08/21	2	20.70	0	0.00	20.70	2	625	0.32%
2018/08/20	2	20.70	0	0.00	20.70	2	634	0.31%
2018/08/17	2	20.80	0	0.00	20.80	2	640	0.31%
2018/08/16	0	0.00	2	20.40	20.70	-2	640	-0.31%
2018/08/15	2	20.55	0	0.00	20.55	2	640	0.31%
2018/08/14	2	20.90	2	20.90	20.90	0	638	0.00%
2018/08/13	2	20.90	23	21.19	20.90	-21	638	-3.29%
2018/08/10	0	0.00	3	21.48	21.45	-3	634	-0.47%
2018/08/09	0	0.00	16	21.29	21.50	-16	625	-2.56%
2018/08/07	1	21.00	31	20.96	20.95	-30	623	-4.81%
2018/08/06	0	0.00	14	21.03	21.05	-14	648	-2.16%
2018/08/03	0	0.00	2	21.20	21.15	-2	666	-0.30%
2018/08/02	0	0.00	2	21.28	21.20	-2	666	-0.30%
2018/08/01	4	21.55	0	0.00	21.50	4	662	0.60%
2018/07/27	1	21.55	0	0.00	21.50	1	660	0.15%
2018/07/25	2	21.25	0	0.00	21.25	2	650	0.31%
2018/07/24	2	21.35	0	0.00	21.35	2	644	0.31%
2018/07/23	1	21.40	0	0.00	21.40	1	641	0.16%
2018/07/20	3	21.50	0	0.00	21.50	3	640	0.47%
2018/07/19	16	21.67	0	0.00	21.65	16	638	2.50%
2018/07/17	8	21.39	0	0.00	21.35	8	633	1.26%
2018/07/16	5	21.36	0	0.00	21.30	5	633	0.79%
2018/07/13	2	21.40	0	0.00	21.40	2	626	0.32%
2018/07/11	1	21.35	0	0.00	21.30	1	630	0.16%
2018/07/09	1	21.45	0	0.00	21.45	1	658	0.15%
2018/07/06	2	21.25	0	0.00	21.40	2	658	0.30%
2018/07/05	0	0.00	1	21.40	21.40	-1	652	-0.15%
2018/07/04	0	0.00	3	22.20	22.20	-3	634	-0.47%
2018/07/03	14	21.17	0	0.00	20.90	14	618	2.27%
2018/06/29	12	22.03	0	0.00	21.80	12	610	1.96%
2018/06/26	10	21.06	0	0.00	21.20	10	596	1.68%
2018/06/25	4	21.49	0	0.00	21.45	4	594	0.67%
2018/06/21	10	21.77	0	0.00	21.80	10	597	1.67%
2018/06/15	0	0.00	2	22.30	22.30	-2	581	-0.34%
2018/06/14	0	0.00	2	22.25	22.25	-2	570	-0.35%
2018/06/11	0	0.00	3	21.95	21.95	-3	468	-0.64%
2018/06/08	0	0.00	1	22.00	22.00	-1	455	-0.22%
2018/06/07	4	22.00	0	0.00	22.00	4	444	0.90%
2018/06/05	3	21.00	0	0.00	21.00	3	374	0.80%
2018/06/04	2	21.10	0	0.00	21.10	2	369	0.54%
2018/06/01	0	0.00	3	21.05	21.05	-3	363	-0.82%
2018/05/31	0	0.00	6	21.06	21.05	-6	346	-1.73%
2018/05/29	1	20.45	0	0.00	20.45	1	312	0.32%
2018/05/18	18	20.11	0	0.00	20.10	18	294	6.11%
2018/05/17	1	20.30	0	0.00	20.30	1	295	0.34%
2018/05/16	15	20.47	2	20.35	20.35	13	295	4.40%
2018/05/15	0	0.00	2	20.60	20.60	-2	294	-0.68%
2018/05/09	0	0.00	2	19.73	19.70	-2	263	-0.76%
2018/04/30	0	0.00	2	19.55	19.55	-2	276	-0.72%
2018/04/25	0	0.00	2	19.75	19.75	-2	303	-0.66%
2018/04/17	0	0.00	6	20.00	20.00	-6	348	-1.72%
2018/04/16	0	0.00	6	20.45	20.45	-6	344	-1.74%
2018/03/26	2	19.80	0	0.00	19.80	2	319	0.63%
2018/03/23	1	20.05	0	0.00	20.05	1	313	0.32%
2018/03/21	0	0.00	2	20.30	20.30	-2	309	-0.65%
2018/03/09	2	20.05	0	0.00	20.05	2	314	0.64%
2018/03/06	23	20.11	0	0.00	20.15	23	315	7.29%
2018/03/05	1	20.05	0	0.00	20.05	1	316	0.32%
2018/02/27	0	0.00	1	20.55	20.55	-1	317	-0.31%
2018/02/23	1	20.50	0	0.00	20.50	1	320	0.31%
2018/02/21	1	20.00	0	0.00	20.00	1	316	0.32%
2018/02/09	2	19.50	0	0.00	19.50	2	311	0.64%
2018/02/08	2	19.90	0	0.00	19.90	2	308	0.65%
2018/02/07	2	20.08	0	0.00	19.95	2	309	0.65%
2018/02/06	58	20.13	0	0.00	19.90	58	307	18.85%
2018/02/05	0	0.00	3	20.50	20.50	-3	293	-1.02%