材料-KY (4763)-美商高盛券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
825
漲跌
▲6
漲幅
+0.73%
成交量
1,646張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	25	821.40	76	823.12	825.00	-51	2,771	-1.84%
2024/04/30	7	809.86	59	811.46	819.00	-52	2,817	-1.85%
2024/04/29	32	804.66	15	800.27	808.00	17	2,819	0.60%
2024/04/26	11	783.82	37	778.68	779.00	-26	2,816	-0.92%
2024/04/25	30	762.07	40	761.70	762.00	-10	2,816	-0.36%
2024/04/24	19	756.74	49	766.14	778.00	-30	2,833	-1.06%
2024/04/23	35	742.80	61	738.69	733.00	-26	2,832	-0.92%
2024/04/22	112	735.62	42	758.07	730.00	70	2,852	2.45%	大買/
2024/04/19	48	765.19	58	779.48	764.00	-10	2,836	-0.35%
2024/04/18	34	806.76	26	808.88	810.00	8	2,802	0.29%
2024/04/17	17	831.88	29	829.97	829.00	-12	2,828	-0.42%
2024/04/16	30	835.77	35	844.09	821.00	-5	2,850	-0.18%
2024/04/15	12	908.92	13	911.85	900.00	-1	2,862	-0.03%
2024/04/12	10	914.50	1	911.00	917.00	9	2,993	0.30%
2024/04/11	9	916.67	11	912.82	904.00	-2	3,072	-0.07%
2024/04/10	5	918.60	11	926.18	915.00	-6	3,130	-0.19%
2024/04/09	16	925.31	10	928.60	920.00	6	3,151	0.19%
2024/04/08	4	944.50	30	954.90	942.00	-26	3,138	-0.83%
2024/04/03	21	966.00	47	948.98	965.00	-26	3,113	-0.84%
2024/04/02	71	937.14	30	930.30	951.00	41	3,095	1.32%
2024/04/01	28	913.79	40	908.08	907.00	-12	3,059	-0.39%
2024/03/29	18	905.11	7	900.86	898.00	11	3,064	0.36%
2024/03/28	8	894.63	6	898.67	896.00	2	3,114	0.06%
2024/03/27	7	895.14	7	893.57	892.00	0	3,238	0.00%
2024/03/26	7	886.29	57.8	895.91	888.00	-50.8	3,279	-1.55%
2024/03/25	132	912.83	17	906.82	900.00	115	3,284	3.50%	大買/鉅額交易
2024/03/22	7	894.29	41	897.12	894.00	-34	3,302	-1.03%
2024/03/21	73	919.53	24	914.17	919.00	49	3,298	1.49%
2024/03/20	16	892.81	41	901.78	883.00	-25	3,289	-0.76%
2024/03/19	31	911.26	58	910.28	908.00	-27	3,311	-0.82%
2024/03/18	76	908.57	15	899.80	916.00	61	3,366	1.81%
2024/03/15	39	895.87	43	898.02	889.00	-4	3,409	-0.12%
2024/03/14	56	905.68	36	900.25	898.00	20	3,412	0.59%
2024/03/13	43	909.26	59	920.69	898.00	-16	3,410	-0.47%
2024/03/12	16	923.75	50	923.60	927.00	-34	3,388	-1.00%
2024/03/11	46	901.63	169	904.15	915.00	-123	3,443	-3.57%	大賣/鉅額交易
2024/03/08	87	891.25	99	912.76	879.00	-12	3,501	-0.34%
2024/03/07	73	952.04	101	974.03	940.00	-28	3,475	-0.81%	大賣/
2024/03/06	117	1008.27	65	1010.40	978.00	52	3,502	1.48%	大買/
2024/03/05	80	1032.63	57	1040.70	1025.00	23	3,444	0.67%
2024/03/04	164	1062.84	72	1065.76	1050.00	92	3,440	2.67%	大買/
2024/03/01	92	1001.28	46	994.87	1020.00	46	3,381	1.36%
2024/02/29	32	946.16	77	945.95	968.00	-45	3,315	-1.36%
2024/02/27	63	935.06	94	951.33	948.00	-31	3,312	-0.94%
2024/02/26	45	927.87	95	928.98	950.00	-50	3,261	-1.53%
2024/02/23	96	876.89	1	871.00	869.00	95	3,180	2.99%
2024/02/22	3	858.00	30	866.10	858.00	-27	3,215	-0.84%
2024/02/21	12	876.50	49	873.96	865.00	-37	3,279	-1.13%
2024/02/20	77	880.38	96	878.86	871.00	-19	3,335	-0.57%
2024/02/19	96	860.84	12	847.08	871.00	84	3,345	2.51%
2024/02/16	3	861.67	204	860.70	849.00	-201	3,401	-5.91%	大賣/鉅額交易
2024/02/15	80	863.81	63.6	870.50	873.00	16.4	3,476	0.47%
2024/02/05	38	841.39	41	837.71	831.00	-3	3,575	-0.08%
2024/02/02	56	841.29	8	837.50	839.00	48	3,657	1.31%
2024/02/01	23	834.30	45	832.91	832.00	-22	3,707	-0.59%
2024/01/31	19	848.11	68	861.06	842.00	-49	3,750	-1.31%
2024/01/30	17	871.88	73	872.27	868.00	-56	3,807	-1.47%
2024/01/29	110	855.12	12	847.08	865.00	98	3,848	2.55%	大買/
2024/01/26	44	834.91	25	833.72	834.00	19	3,884	0.49%
2024/01/25	4	839.50	174	842.49	830.00	-170	3,988	-4.26%	大賣/鉅額交易
2024/01/24	34	860.41	81	865.31	852.00	-47	4,045	-1.16%
2024/01/23	6	845.67	35	843.29	838.00	-29	4,089	-0.71%
2024/01/22	23	833.26	56	832.95	840.00	-33	4,115	-0.80%
2024/01/19	5	837.20	57	836.81	833.00	-52	4,167	-1.25%
2024/01/18	59	847.41	23	846.91	836.00	36	4,222	0.85%
2024/01/17	24	835.83	13	842.85	838.00	11	4,231	0.26%
2024/01/16	25	864.00	80	871.51	857.00	-55	4,224	-1.30%
2024/01/15	124	882.45	4	874.25	881.00	120	4,242	2.83%	大買/鉅額交易
2024/01/12	16	877.81	42	887.93	874.00	-26	4,250	-0.61%
2024/01/11	136	885.43	57	876.88	894.00	79	4,278	1.85%	大買/
2024/01/10	24	867.21	20	869.60	864.00	4	4,259	0.09%
2024/01/09	33	865.76	141	867.74	865.00	-108	4,295	-2.51%	大賣/鉅額交易
2024/01/08	115	867.30	123	860.92	870.00	-8	4,269	-0.19%	大買/大賣/
2024/01/05	83	812.63	147	812.61	823.00	-64	4,201	-1.52%	大賣/
2024/01/04	320	795.64	13	784.00	801.00	307	4,183	7.34%	大買/鉅額交易
2024/01/03	67	764.90	63.3	764.56	761.00	3.7	4,157	0.09%
2024/01/02	27	783.85	68	786.84	782.00	-41	4,215	-0.97%
2023/12/29	8	803.00	27	803.04	798.00	-19	4,246	-0.45%
2023/12/28	10	804.30	60	800.05	804.00	-50	4,254	-1.18%
2023/12/27	17	802.53	59	805.54	797.00	-42	4,291	-0.98%
2023/12/26	21	814.00	44	818.66	810.00	-23	4,305	-0.53%
2023/12/25	20	818.35	12.1	834.73	820.00	7.9	4,308	0.18%
2023/12/22	59	826.95	129	842.04	832.00	-70	4,285	-1.63%	大賣/
2023/12/21	19	799.53	66	795.44	802.00	-47	4,221	-1.11%
2023/12/20	22	792.32	31.1	788.39	791.00	-9.1	4,238	-0.21%
2023/12/19	14	776.50	91	785.64	781.00	-77	4,267	-1.80%
2023/12/18	22	798.32	166	802.12	805.00	-144	4,272	-3.37%	大賣/鉅額交易
2023/12/15	40	791.15	69	790.61	787.00	-29	4,292	-0.68%
2023/12/14	19	791.16	120	794.69	786.00	-101	4,326	-2.33%	大賣/鉅額交易
2023/12/13	29	801.69	120	801.84	799.00	-91	4,348	-2.09%	大賣/
2023/12/12	305	772.16	46	789.83	778.00	259	4,353	5.95%	大買/鉅額交易
2023/12/11	99	797.64	42	798.05	795.00	57	4,354	1.31%
2023/12/08	34	803.85	18	807.94	802.00	16	4,362	0.37%
2023/12/07	45	803.62	26	802.50	805.00	19	4,388	0.43%
2023/12/06	29	793.03	76	827.14	796.00	-47	4,384	-1.07%
2023/12/05	77	826.57	55.1	846.96	828.00	21.9	4,332	0.51%
2023/12/04	32	904.59	55	912.64	898.00	-23	4,320	-0.53%
2023/12/01	50	926.80	106	910.42	929.00	-56	4,334	-1.29%	大賣/
2023/11/30	82	887.09	32	885.09	887.00	50	4,310	1.16%
2023/11/29	7	879.14	181	877.30	870.00	-174	4,358	-3.99%	大賣/鉅額交易
2023/11/28	35	854.20	97	857.92	860.00	-62	4,463	-1.39%
2023/11/27	67	855.48	13	870.00	848.00	54	4,521	1.19%
2023/11/24	146	866.90	20	885.50	859.00	126	4,602	2.74%	大買/鉅額交易
2023/11/22	24	914.54	96.8	912.68	907.00	-72.8	4,732	-1.54%
2023/11/21	70	913.26	57	912.30	905.00	13	4,772	0.27%
2023/11/20	55	927.51	59	936.59	923.00	-4	4,814	-0.08%
2023/11/17	21	980.86	157	973.31	966.00	-136	4,783	-2.84%	大賣/鉅額交易
2023/11/16	22	964.09	89	966.17	967.00	-67	4,770	-1.40%
2023/11/15	165	948.32	108	961.61	958.00	57	4,762	1.20%	大買/大賣/
2023/11/14	184	937.32	149.6	941.18	959.00	34.4	4,826	0.71%	大買/大賣/
2023/11/13	231	911.46	47.2	947.83	893.00	183.8	4,779	3.85%	大買/鉅額交易
2023/11/10	38	999.97	25	1011.88	982.00	13	4,693	0.28%
2023/11/09	19.1	1035.19	30	1018.00	1030.00	-10.9	4,649	-0.23%
2023/11/08	16	1044.69	99	1060.51	1045.00	-83	4,672	-1.78%
2023/11/07	71	1050.21	67	1023.88	1040.00	4	4,685	0.09%
2023/11/06	98	986.96	132	1001.51	1010.00	-34	4,686	-0.73%	大賣/
2023/11/03	183	969.19	185.2	969.68	945.00	-2.2	4,686	-0.05%	大買/大賣/
2023/11/02	61	980.97	99	984.49	972.00	-38	4,680	-0.81%
2023/11/01	80	966.45	160	978.74	981.00	-80	4,608	-1.74%	大賣/
2023/10/31	108	993.81	34.6	1089.13	968.00	73.4	4,555	1.61%	大買/
2023/10/30	19.5	1074.24	49	1077.86	1075.00	-29.5	4,532	-0.65%
2023/10/27	39	1086.92	30	1099.33	1075.00	9	4,573	0.20%
2023/10/26	46	1153.04	122	1170.29	1135.00	-76	4,546	-1.67%	大賣/
2023/10/25	37	1197.30	71	1177.82	1155.00	-34	4,507	-0.75%
2023/10/24	144	1191.29	16	1199.69	1200.00	128	4,544	2.82%	大買/鉅額交易
2023/10/23	121	1179.13	57	1198.77	1165.00	64	4,586	1.40%	大買/
2023/10/20	24	1207.92	62	1196.53	1220.00	-38	4,557	-0.83%
2023/10/19	27	1222.78	35	1202.71	1235.00	-8	4,543	-0.18%
2023/10/18	29	1162.59	27	1168.15	1170.00	2	4,541	0.04%
2023/10/17	79	1174.81	133.3	1206.29	1165.00	-54.3	4,550	-1.19%	大賣/
2023/10/16	47	1209.79	45	1213.44	1235.00	2	4,523	0.04%
2023/10/13	130	1182.73	72	1177.85	1185.00	58	4,521	1.28%	大買/
2023/10/12	167	1144.82	49	1145.20	1180.00	118	4,495	2.62%	大買/鉅額交易
2023/10/11	96	1093.49	50	1090.60	1075.00	46	4,484	1.03%
2023/10/06	44	1090.23	136	1111.10	1090.00	-92	4,533	-2.03%	大賣/
2023/10/05	93	1088.28	47	1106.60	1120.00	46	4,529	1.02%
2023/10/04	44.2	1039.05	105	1050.24	1030.00	-60.8	4,571	-1.33%	大賣/
2023/10/03	111	1059.46	73	1050.34	1050.00	38	4,611	0.82%	大買/
2023/10/02	111	1146.13	38	1150.53	1165.00	73	4,659	1.57%	大買/
2023/09/28	17	1112.65	95	1124.32	1105.00	-78	4,743	-1.64%
2023/09/27	26	1139.23	105	1141.00	1135.00	-79	4,861	-1.63%	大賣/
2023/09/26	178	1111.21	113	1145.84	1115.00	65	4,946	1.31%	大買/大賣/
2023/09/25	48	1138.85	90	1132.06	1160.00	-42	4,963	-0.85%
2023/09/22	12	1069.58	139	1076.66	1090.00	-127	5,002	-2.54%	大賣/鉅額交易
2023/09/21	80	1036.94	86	1040.99	1045.00	-6	5,074	-0.12%
2023/09/20	75	1041.60	26	1048.66	1030.00	49	5,125	0.96%
2023/09/19	228	1075.59	91.1	1110.32	1070.00	136.9	5,098	2.69%	大買/鉅額交易
2023/09/18	18	1180.00	102	1188.09	1155.00	-84	5,071	-1.66%	大賣/
2023/09/15	1,409	1183.60	285.9	1181.48	1185.00	1,123.1	5,020	22.37%	大買/大賣/鉅額交易
2023/09/14	74	1113.45	192	1128.75	1140.00	-118	4,987	-2.37%	大賣/鉅額交易
2023/09/13	32	1052.50	117	1063.85	1070.00	-85	4,979	-1.71%	大賣/
2023/09/12	42	1041.07	14	1032.14	1040.00	28	5,055	0.55%
2023/09/11	64	1056.56	94	1061.28	1055.00	-30	5,052	-0.59%
2023/09/08	25	1073.20	62	1086.37	1060.00	-37	5,051	-0.73%
2023/09/07	61	1097.71	139.3	1097.57	1095.00	-78.3	5,116	-1.53%	大賣/
2023/09/06	85	1078.94	71	1053.17	1045.00	14	5,045	0.28%
2023/09/05	182	1036.70	108	1068.47	1090.00	74	5,000	1.48%	大買/大賣/
2023/09/04	191	995.98	225.3	994.04	997.00	-34.3	4,978	-0.69%	大買/大賣/
2023/09/01	344	974.63	125	979.13	990.00	219	5,038	4.35%	大買/大賣/鉅額交易
2023/08/31	276	928.98	81	918.93	936.00	195	5,005	3.90%	大買/鉅額交易
2023/08/30	116	908.16	66	899.62	912.00	50	4,962	1.01%	大買/
2023/08/29	161	841.61	109	872.01	880.00	52	5,027	1.03%	大買/大賣/
2023/08/28	13	821.92	336	823.47	810.00	-323	5,005	-6.45%	大賣/鉅額交易
2023/08/25	29	832.72	128	822.85	835.00	-99	5,005	-1.98%	大賣/
2023/08/24	150	832.23	157	841.45	850.00	-7	4,983	-0.14%	大買/大賣/
2023/08/23	120	791.18	52	791.13	791.00	68	4,905	1.39%	大買/
2023/08/22	63	809.60	146	807.52	792.00	-83	4,913	-1.69%	大賣/
2023/08/21	148	782.94	36	786.53	787.00	112	4,909	2.28%	大買/鉅額交易
2023/08/18	113	763.46	310	809.82	756.00	-197	4,934	-3.99%	大買/大賣/鉅額交易
2023/08/17	83	788.81	65	801.45	813.00	18	4,887	0.37%
2023/08/16	130	769.51	111	765.85	771.00	19	4,905	0.39%	大買/大賣/
2023/08/15	67	775.58	65	772.74	776.00	2	4,942	0.04%
2023/08/14	296	745.49	45	758.82	743.00	251	5,002	5.02%	大買/鉅額交易
2023/08/11	65	767.43	149	767.64	772.00	-84	5,062	-1.66%	大賣/
2023/08/10	244	789.02	40	793.78	750.00	204	5,058	4.03%	大買/鉅額交易
2023/08/09	90	870.62	132	876.66	833.00	-42	5,070	-0.83%	大賣/
2023/08/08	36	930.69	172	917.74	899.00	-136	5,113	-2.66%	大賣/鉅額交易
2023/08/07	49	882.94	152	900.55	907.00	-103	5,146	-2.00%	大賣/鉅額交易
2023/08/04	39	842.77	85	842.92	842.00	-46	5,224	-0.88%
2023/08/02	95	860.31	124	869.82	841.00	-29	5,277	-0.55%	大賣/
2023/08/01	210	872.65	48	913.17	850.00	162	5,314	3.05%	大買/鉅額交易
2023/07/31	60	966.47	67	971.34	938.00	-7	5,331	-0.13%
2023/07/28	30	956.37	17	946.94	950.00	13	5,415	0.24%
2023/07/27	97	907.90	170.6	933.90	925.00	-73.6	5,565	-1.32%	大賣/
2023/07/26	68	910.85	258.1	934.21	898.00	-190.1	5,634	-3.37%	大賣/鉅額交易
2023/07/25	22	895.14	44	898.66	911.00	-22	5,649	-0.39%
2023/07/24	111	855.46	77	864.75	829.00	34	5,778	0.59%	大買/
2023/07/21	51	818.76	185	818.62	841.00	-134	5,752	-2.33%	大賣/鉅額交易
2023/07/20	47	803.83	54	801.91	806.00	-7	5,699	-0.12%
2023/07/19	96	782.56	145	777.99	774.00	-49	5,651	-0.87%	大賣/
2023/07/18	117	785.89	68	783.84	779.00	49	5,611	0.87%	大買/
2023/07/17	67	758.16	133	762.57	767.00	-66	5,554	-1.19%	大賣/
2023/07/14	190	741.84	32	745.31	757.00	158	5,498	2.87%	大買/鉅額交易
2023/07/13	196	715.23	108	726.62	712.00	88	5,438	1.62%	大買/大賣/
2023/07/12	148	703.89	103	727.94	722.00	45	5,340	0.84%	大買/大賣/
2023/07/11	102	684.12	212	686.39	679.00	-110	5,256	-2.09%	大買/大賣/鉅額交易
2023/07/10	72	653.04	57	654.58	658.00	15	5,166	0.29%
2023/07/07	137	651.38	97	647.73	655.00	40	5,115	0.78%	大買/
2023/07/06	474	656.94	60	657.65	660.00	414	5,028	8.23%	大買/鉅額交易
2023/07/05	96	624.31	61	616.13	649.00	35	4,948	0.71%
2023/07/04	495	583.43	47	581.02	590.00	448	4,860	9.22%	大買/鉅額交易
2023/07/03	58	540.90	109	532.30	555.00	-51	4,768	-1.07%	大賣/
2023/06/30	43	557.49	260	559.64	552.00	-217	4,710	-4.61%	大賣/鉅額交易
2023/06/29	350	567.15	97	573.46	575.00	253	4,618	5.48%	大買/鉅額交易
2023/06/28	175	543.50	28	532.32	542.00	147	4,509	3.26%	大買/鉅額交易
2023/06/27	48	520.79	22	519.68	517.00	26	4,423	0.59%
2023/06/26	24	518.33	72	516.24	515.00	-48	4,507	-1.06%
2023/06/21	54	530.46	7	531.29	533.00	47	4,679	1.00%
2023/06/20	1	536.00	155	534.03	530.00	-154	4,886	-3.15%	大賣/鉅額交易
2023/06/19	38	562.26	79	559.10	544.00	-41	5,080	-0.81%
2023/06/16	182	559.87	27	552.26	562.00	155	5,139	3.02%	大買/鉅額交易
2023/06/15	65	539.12	9	536.89	544.00	56	5,111	1.10%
2023/06/14	63	528.38	71	527.10	528.00	-8	5,232	-0.15%
2023/06/13	103	543.29	143	531.62	531.00	-40	5,286	-0.76%	大買/大賣/
2023/06/12	66	517.56	28	516.14	516.00	38	5,274	0.72%
2023/06/09	15	514.53	66	519.62	514.00	-51	5,434	-0.94%
2023/06/08	65	517.42	62	528.24	518.00	3	5,513	0.05%
2023/06/07	47	543.94	454	544.35	533.00	-407	5,577	-7.30%	大賣/鉅額交易
2023/06/06	283	540.19	140	538.22	550.00	143	5,565	2.57%	大買/大賣/鉅額交易
2023/06/05	148	514.24	136	517.37	522.00	12	5,695	0.21%	大買/大賣/
2023/06/02	137	545.77	363	539.33	506.00	-226	5,800	-3.90%	大買/大賣/鉅額交易
2023/06/01	174	544.42	86	546.72	553.00	88	5,780	1.52%	大買/
2023/05/31	151	532.18	135	535.96	527.00	16	5,918	0.27%	大買/大賣/
2023/05/30	16	542.56	134	554.16	538.00	-118	5,977	-1.97%	大賣/鉅額交易
2023/05/29	89	559.00	119	556.30	550.00	-30	6,164	-0.49%	大賣/
2023/05/26	119	563.98	14	568.00	556.00	105	6,499	1.62%	大買/鉅額交易
2023/05/25	113	567.18	30	567.33	560.00	83	6,593	1.26%	大買/
2023/05/24	81	563.38	126	563.17	563.00	-45	6,653	-0.68%	大賣/
2023/05/23	154	575.79	190	589.58	565.00	-36	6,694	-0.54%	大買/大賣/
2023/05/22	147	594.47	89	597.67	599.00	58	6,674	0.87%	大買/
2023/05/19	173	567.57	114	576.32	578.00	59	6,669	0.88%	大買/大賣/
2023/05/18	99	558.76	226	560.41	558.00	-127	6,685	-1.90%	大賣/鉅額交易
2023/05/17	569	540.63	256	559.43	557.00	313	6,750	4.64%	大買/大賣/鉅額交易
2023/05/16	76.8	523.77	98	523.41	520.00	-21.2	6,714	-0.32%
2023/05/15	91	531.95	167	534.81	522.00	-76	6,712	-1.13%	大賣/
2023/05/12	85	530.99	153	530.05	546.00	-68	6,806	-1.00%	大賣/
2023/05/11	42	525.12	134	531.57	520.00	-92	6,816	-1.35%	大賣/
2023/05/10	116	530.79	116	534.07	528.00	0	6,948	0.00%	大買/大賣/
2023/05/09	110	519.55	38	524.45	515.00	72	7,101	1.01%	大買/
2023/05/08	58	520.21	112	527.87	511.00	-54	7,094	-0.76%	大賣/
2023/05/05	67	545.13	147	542.63	548.00	-80	7,103	-1.13%	大賣/
2023/05/04	124	535.73	180	532.59	545.00	-56	7,112	-0.79%	大買/大賣/
2023/05/03	174	519.62	78	524.85	530.00	96	7,234	1.33%	大買/
2023/05/02	202	500.00	71	497.20	517.00	131	7,232	1.81%	大買/鉅額交易
2023/04/28	50	438.35	79	453.94	470.50	-29	7,254	-0.40%
2023/04/27	73	430.53	164	431.27	428.00	-91	7,463	-1.22%	大賣/
2023/04/26	3	433.33	37	435.00	435.00	-34	7,651	-0.44%
2023/04/25	1	426.00	8	437.75	427.50	-7	7,915	-0.09%
2023/04/24	3	418.00	27	447.04	447.00	-24	8,205	-0.29%
2023/04/21	17	435.00	29	440.78	435.00	-12	8,464	-0.14%
2023/04/20	2	465.00	0	0.00	465.00	2	8,820	0.02%
2023/04/19	14	474.50	2	468.25	480.00	12	9,026	0.13%
2023/04/18	20	459.20	4	464.75	454.50	16	9,146	0.17%
2023/04/17	8	493.00	20	484.08	478.50	-12	9,233	-0.13%
2023/04/14	0	0.00	1	445.50	471.00	-1	9,517	-0.01%
2023/04/13	13	435.77	0	0.00	438.50	13	9,623	0.14%
2023/04/12	72	439.24	0	0.00	436.50	72	9,734	0.74%
2023/04/11	25	430.04	0	0.00	437.00	25	9,791	0.26%
2023/04/10	48	417.77	0	0.00	437.00	48	9,805	0.49%
2023/04/07	16	389.63	0	0.00	400.00	16	9,816	0.16%
2023/04/06	13	363.54	5	358.90	364.00	8	9,765	0.08%
2023/03/31	5	348.50	2	345.50	348.00	3	9,778	0.03%
2023/03/30	0	0.00	2	333.50	335.00	-2	9,864	-0.02%
2023/03/29	0	0.00	8	328.31	329.50	-8	9,909	-0.08%
2023/03/28	12	320.71	3	319.83	320.50	9	9,950	0.09%
2023/03/27	147	320.52	93	319.18	322.50	54	9,937	0.54%	大買/
2023/03/24	35	315.39	178	321.71	307.00	-143	9,843	-1.45%	大賣/鉅額交易
2023/03/23	145	334.22	322	330.58	333.00	-177	9,649	-1.83%	大買/大賣/鉅額交易
2023/03/22	333	325.39	118	331.65	330.50	215	9,436	2.28%	大買/大賣/鉅額交易
2023/03/21	292	310.56	272	309.58	308.00	20	9,229	0.22%	大買/大賣/
2023/03/20	207	307.22	69	307.18	305.00	138	9,190	1.50%	大買/鉅額交易
2023/03/17	61	301.13	181	305.18	306.50	-120	9,206	-1.30%	大賣/鉅額交易
2023/03/16	77	302.82	220	306.57	307.00	-143	9,055	-1.58%	大賣/鉅額交易
2023/03/15	101	308.41	116	304.88	302.00	-15	8,993	-0.17%	大買/大賣/
2023/03/14	367	307.65	112	307.75	299.00	255	8,930	2.86%	大買/大賣/鉅額交易
2023/03/13	242	317.91	86	321.44	321.50	156	8,749	1.78%	大買/鉅額交易
2023/03/10	68	321.60	30	324.63	321.50	38	8,685	0.44%
2023/03/09	14	335.57	59	337.47	335.00	-45	8,591	-0.52%
2023/03/08	97	336.16	99.4	328.64	341.00	-2.4	8,474	-0.03%
2023/03/07	143	348.91	116	353.06	347.50	27	8,264	0.33%	大買/大賣/
2023/03/06	82	347.97	125	346.30	348.00	-43	8,170	-0.53%	大賣/
2023/03/03	174	336.58	191	336.96	338.00	-17	8,065	-0.21%	大買/大賣/
2023/03/02	101	312.18	91	314.32	318.00	10	7,875	0.13%	大買/
2023/03/01	81	311.13	234	313.46	307.50	-153	7,758	-1.97%	大賣/鉅額交易
2023/02/24	443	352.50	480	344.94	339.00	-37	7,589	-0.49%	大買/大賣/
2023/02/23	125	342.52	178	340.80	356.00	-53	7,252	-0.73%	大買/大賣/
2023/02/22	154	316.13	118	316.71	324.00	36	7,156	0.50%	大買/大賣/
2023/02/21	109	317.33	131	318.12	318.00	-22	7,113	-0.31%	大買/大賣/
2023/02/20	282	310.48	58	311.65	312.50	224	7,095	3.16%	大買/鉅額交易
2023/02/17	74	303.26	33	301.52	301.00	41	7,039	0.58%
2023/02/16	16	306.41	269	308.15	306.00	-253	7,017	-3.61%	大賣/鉅額交易
2023/02/15	325	304.64	150	310.06	310.00	175	6,954	2.52%	大買/大賣/鉅額交易
2023/02/14	121	293.40	145	294.41	297.50	-24	6,802	-0.35%	大買/大賣/
2023/02/13	182	289.33	128	289.34	289.50	54	6,722	0.80%	大買/大賣/
2023/02/10	103	288.61	163	296.44	286.00	-60	6,710	-0.89%	大買/大賣/
2023/02/09	71	300.06	111	297.63	291.50	-40	6,540	-0.61%	大賣/
2023/02/08	68	296.26	188	296.15	299.50	-120	6,420	-1.87%	大賣/鉅額交易
2023/02/07	308	289.45	288	283.21	293.50	20	6,241	0.32%	大買/大賣/
2023/02/06	29	261.84	110	265.48	267.00	-81	5,999	-1.35%	大賣/
2023/02/03	185	260.79	98	261.82	260.50	87	5,925	1.47%	大買/
2023/02/02	171	270.32	116	271.27	269.50	55	5,794	0.95%	大買/大賣/
2023/02/01	147	280.71	143	284.66	271.00	4	5,688	0.07%	大買/大賣/
2023/01/31	168	283.69	112	286.34	288.00	56	5,439	1.03%	大買/大賣/
2023/01/30	84	282.34	108	283.62	283.00	-24	5,267	-0.46%	大賣/
2023/01/17	132	274.28	414	276.61	276.00	-282	5,107	-5.52%	大買/大賣/鉅額交易
2023/01/16	400	266.70	310	270.27	275.00	90	4,814	1.87%	大買/大賣/
2023/01/13	269	256.54	390.9	263.94	254.50	-121.9	4,476	-2.72%	大買/大賣/鉅額交易
2023/01/12	326	251.91	301	259.39	272.00	25	4,215	0.59%	大買/大賣/
2023/01/11	220	245.33	360	246.69	251.00	-140	3,927	-3.56%	大買/大賣/鉅額交易
2023/01/10	784	237.87	446	242.41	246.00	338	3,669	9.21%	大買/大賣/鉅額交易
2023/01/09	247	228.06	191	224.61	234.00	56	3,333	1.68%	大買/大賣/
2023/01/06	79	210.51	238	208.13	213.00	-159	3,140	-5.06%	大賣/鉅額交易
2023/01/05	38	205.97	489	206.71	208.00	-451	3,037	-14.85%	大賣/鉅額交易
2023/01/04	616	201.18	170	202.69	209.50	446	2,961	15.06%	大買/大賣/鉅額交易
2023/01/03	226	191.69	91	189.20	195.50	135	2,701	5.00%	大買/鉅額交易
2022/12/30	90	181.57	346	183.21	178.00	-256	2,652	-9.65%	大賣/鉅額交易
2022/12/29	20	183.48	238	184.33	187.00	-218	2,590	-8.42%	大賣/鉅額交易
2022/12/28	93	179.91	65	179.82	180.00	28	2,607	1.07%
2022/12/27	238	178.97	48	175.51	178.50	190	2,593	7.33%	大買/鉅額交易
2022/12/26	41	169.54	35	171.37	169.00	6	2,543	0.24%
2022/12/23	7	173.93	263	173.15	172.00	-256	2,534	-10.10%	大賣/鉅額交易
2022/12/22	291	183.72	394	180.21	180.00	-103	2,503	-4.11%	大買/大賣/鉅額交易
2022/12/21	336	181.35	45	182.01	185.00	291	2,407	12.09%	大買/鉅額交易
2022/12/20	97	177.08	94	175.84	168.50	3	2,357	0.13%
2022/12/19	2	173.75	31	173.58	173.00	-29	2,310	-1.26%
2022/12/16	156	177.94	9	175.22	176.50	147	2,311	6.36%	大買/鉅額交易
2022/12/15	25	179.36	47	179.19	179.00	-22	2,307	-0.95%
2022/12/14	10	174.65	34	175.22	177.00	-24	2,308	-1.04%
2022/12/13	44	173.27	73	175.75	173.00	-29	2,317	-1.25%
2022/12/12	25	182.98	139	181.69	177.50	-114	2,309	-4.94%	大賣/鉅額交易
2022/12/09	43	181.12	149	178.98	185.00	-106	2,253	-4.70%	大賣/鉅額交易
2022/12/08	15	169.40	111	169.88	171.00	-96	2,175	-4.41%	大賣/
2022/12/07	18	166.72	107	167.95	165.50	-89	2,180	-4.08%	大賣/
2022/12/06	132	165.50	165	169.46	164.50	-33	2,174	-1.52%	大買/大賣/
2022/12/05	52	169.14	88	170.77	168.50	-36	2,176	-1.65%
2022/12/02	95	175.15	174	175.28	171.00	-79	2,201	-3.59%	大賣/
2022/12/01	116	171.34	26	170.63	172.00	90	2,180	4.13%	大買/
2022/11/30	67	167.47	10	167.40	169.00	57	2,193	2.60%
2022/11/29	26	166.92	141	170.17	167.50	-115	2,222	-5.17%	大賣/鉅額交易
2022/11/28	139	173.32	272	174.37	173.50	-133	2,199	-6.05%	大買/大賣/鉅額交易
2022/11/25	176	166.89	133	165.06	165.00	43	2,127	2.02%	大買/大賣/
2022/11/24	251	162.39	139	163.78	164.00	112	2,076	5.39%	大買/大賣/鉅額交易
2022/11/23	123	161.43	92	161.40	163.00	31	2,040	1.52%	大買/
2022/11/22	255	157.61	284	161.54	159.50	-29	2,025	-1.43%	大買/大賣/
2022/11/21	122	157.20	71	156.55	158.50	51	1,967	2.59%	大買/
2022/11/18	187	157.26	75	158.50	157.50	112	1,949	5.74%	大買/鉅額交易
2022/11/17	372	149.50	89	153.75	154.00	283	1,921	14.72%	大買/鉅額交易
2022/11/16	253	144.44	152	142.81	145.00	101	1,844	5.48%	大買/大賣/鉅額交易
2022/11/15	73	133.85	57	133.41	134.50	16	1,752	0.91%
2022/11/14	102	130.37	104	131.62	132.00	-2	1,749	-0.11%	大買/大賣/
2022/11/11	119	127.90	86	129.95	126.00	33	1,704	1.94%	大買/
2022/11/10	98	127.91	65	127.00	128.00	33	1,652	2.00%
2022/11/09	88	125.53	40	124.96	126.00	48	1,642	2.92%
2022/11/08	11	124.82	87	125.66	124.50	-76	1,629	-4.66%
2022/11/07	34	122.13	37	122.43	122.00	-3	1,566	-0.19%
2022/11/04	5	120.30	49	120.68	120.50	-44	1,541	-2.85%
2022/11/03	57	122.86	155	121.45	123.00	-98	1,518	-6.45%	大賣/
2022/11/02	101	117.49	119	118.47	120.00	-18	1,469	-1.22%	大買/大賣/
2022/11/01	32	112.63	37	114.82	115.00	-5	1,424	-0.35%
2022/10/31	62	109.50	5	109.70	109.50	57	1,402	4.06%
2022/10/28	1	107.50	16	109.81	108.00	-15	1,394	-1.08%
2022/10/27	2	108.75	47	111.21	111.50	-45	1,388	-3.24%
2022/10/26	0	0.00	34	107.81	107.00	-34	1,375	-2.47%
2022/10/25	69	106.89	18	108.33	108.00	51	1,358	3.75%
2022/10/24	0.3	112.00	1	112.00	108.50	-0.7	1,342	-0.06%
2022/10/21	14	110.54	106	112.58	110.50	-92	1,329	-6.92%	大賣/
2022/10/20	105	111.27	8	112.31	111.00	97	1,313	7.38%	大買/
2022/10/19	47	114.38	6	114.75	113.50	41	1,297	3.16%
2022/10/18	19	115.76	42	116.63	115.50	-23	1,287	-1.79%
2022/10/17	19	115.63	29	115.53	116.50	-10	1,277	-0.78%
2022/10/14	49	123.81	36	124.38	123.00	13	1,244	1.04%
2022/10/13	50	119.02	5	119.30	118.50	45	1,231	3.65%
2022/10/12	4	122.38	11	123.45	124.00	-7	1,213	-0.58%
2022/10/11	51	126.08	40	123.55	122.00	11	1,197	0.92%
2022/10/07	14	136.43	152	135.02	129.50	-138	1,173	-11.76%	大賣/鉅額交易
2022/10/06	94	137.61	143	136.98	135.00	-49	1,107	-4.43%	大賣/
2022/10/05	228	134.93	103	134.81	136.00	125	1,044	11.96%	大買/大賣/鉅額交易
2022/10/04	11	126.41	24.3	128.50	132.00	-13.3	945	-1.41%
2022/10/03	78	119.63	7	119.00	120.00	71	915	7.75%
2022/09/30	12	119.54	7	120.14	120.00	5	908	0.55%
2022/09/29	17	122.53	12	121.42	121.00	5	902	0.55%
2022/09/28	8	126.63	102	127.37	124.50	-94	891	-10.54%	大賣/
2022/09/27	8	129.63	55	131.65	133.00	-47	874	-5.37%
2022/09/26	19	127.63	16	128.28	128.00	3	862	0.35%
2022/09/23	33	131.59	7	131.86	131.00	26	850	3.06%
2022/09/22	61	130.55	23	132.67	133.50	38	843	4.51%
2022/09/21	90	132.79	11	132.95	130.50	79	831	9.50%
2022/09/20	37	139.14	132	137.83	136.00	-95	806	-11.78%	大賣/
2022/09/19	134	136.60	12	137.67	139.50	122	783	15.57%	大買/鉅額交易
2022/09/16	12	140.54	47	140.06	138.00	-35	759	-4.61%
2022/09/15	16	140.13	141	139.87	138.50	-125	736	-16.98%	大賣/鉅額交易
2022/09/14	72	140.49	20	141.08	143.00	52	712	7.30%
2022/09/13	37	139.73	126	138.55	140.00	-89	683	-13.03%	大賣/
2022/09/12	27	140.15	216	137.51	136.50	-189	649	-29.10%	大賣/鉅額交易
2022/09/08	51	133.90	19	138.39	141.50	32	609	5.25%
2022/09/07	26	133.15	154	133.13	129.00	-128	574	-22.28%	大賣/鉅額交易
2022/09/06	43	138.50	135	139.11	139.50	-92	545	-16.88%	大賣/
2022/09/05	193	137.07	66	137.18	136.00	127	505	25.11%	大買/鉅額交易
2022/09/02	88	130.41	3	129.67	131.00	85	464	18.29%
2022/09/01	16	127.16	4	127.00	127.00	12	454	2.64%
2022/08/31	1	127.50	16	128.13	127.50	-15	462	-3.24%
2022/08/30	8	128.75	71	129.30	128.50	-63	475	-13.26%
2022/08/29	13	127.50	12	128.88	129.00	1	477	0.21%
2022/08/26	14	124.57	1	123.00	128.00	13	465	2.79%
2022/08/25	93	123.86	0	0.00	123.00	93	442	21.03%
2022/08/24	54	124.91	20	126.45	122.50	34	422	8.04%
2022/08/23	15	120.43	0	0.00	122.50	15	392	3.82%
2022/08/22	1	121.50	16	122.50	121.50	-15	385	-3.89%
2022/08/19	3	121.50	1	120.50	125.00	2	367	0.54%
2022/08/18	52	119.17	0	0.00	119.50	52	336	15.44%
2022/08/17	1	117.50	11	116.95	116.50	-10	325	-3.08%
2022/08/16	69	119.25	5	118.20	119.00	64	320	19.98%
2022/08/15	53	115.80	0	0.00	118.00	53	297	17.82%
2022/08/12	27	113.13	1	112.50	113.00	26	277	9.38%
2022/08/11	16	112.00	1	112.00	111.50	15	274	5.47%
2022/08/10	8	111.06	1	111.00	111.00	7	273	2.56%
2022/08/09	7	111.43	5	111.20	111.00	2	273	0.73%
2022/08/08	0	0.00	3	106.67	108.00	-3	267	-1.12%
2022/08/05	3	105.17	0	0.00	106.00	3	265	1.13%
2022/08/04	1	104.00	21	103.36	103.50	-20	266	-7.51%
2022/08/03	0	0.00	2	106.50	106.50	-2	267	-0.75%
2022/08/02	1	107.00	0	0.00	106.50	1	266	0.37%
2022/07/28	0	0.00	1	104.50	105.50	-1	269	-0.37%
2022/07/27	0	0.00	10	105.50	105.50	-10	269	-3.72%
2022/07/26	1	107.00	2	107.50	107.00	-1	270	-0.37%
2022/07/25	1	108.00	11	108.00	107.50	-10	272	-3.67%
2022/07/22	1	106.50	7	106.57	106.50	-6	270	-2.22%
2022/07/21	0	0.00	1	105.50	105.50	-1	268	-0.37%
2022/07/20	21	103.95	20	104.75	104.00	1	267	0.37%
2022/07/19	13	103.46	4	104.88	104.00	9	265	3.39%
2022/07/18	1	105.00	17	105.21	105.50	-16	260	-6.14%
2022/07/15	0	0.00	33	108.85	107.00	-33	258	-12.78%
2022/07/14	7	112.50	8	112.25	112.50	-1	251	-0.40%
2022/07/13	1	113.00	4	112.00	112.00	-3	250	-1.20%
2022/07/12	0	0.00	5	111.80	112.00	-5	249	-2.00%
2022/07/11	5	112.90	2	113.50	113.50	3	249	1.20%
2022/07/08	25	114.90	1	114.00	114.00	24	249	9.62%
2022/07/07	22	112.34	0	0.00	113.50	22	246	8.94%
2022/07/06	8	112.19	1	113.00	111.50	7	243	2.88%
2022/07/05	18	111.03	10	111.20	112.50	8	242	3.29%
2022/07/04	10	108.50	5	107.90	108.50	5	241	2.07%
2022/07/01	8	106.69	6	108.42	106.00	2	249	0.80%
2022/06/30	14	109.61	5	110.20	109.50	9	247	3.64%
2022/06/29	22	113.93	0	0.00	114.00	22	240	9.14%
2022/06/28	2	112.50	1	111.00	112.00	1	236	0.42%
2022/06/27	15	113.87	0	0.00	112.50	15	235	6.38%
2022/06/24	13	113.50	0	0.00	111.50	13	232	5.58%
2022/06/23	7	111.00	0	0.00	110.50	7	230	3.04%
2022/06/22	2	112.50	0	0.00	111.50	2	230	0.87%
2022/06/21	3	112.50	0	0.00	113.50	3	228	1.31%
2022/06/20	5	111.20	0	0.00	109.50	5	226	2.21%
2022/06/17	12	112.17	0	0.00	112.50	12	223	5.38%
2022/06/16	4	111.38	0	0.00	111.50	4	221	1.81%
2022/06/15	3	115.17	0	0.00	115.50	3	216	1.39%
2022/06/14	16	114.94	1	114.00	114.50	15	214	7.01%
2022/06/13	14	117.32	3	116.50	117.00	11	210	5.23%
2022/06/10	52	117.44	0	0.00	117.50	52	207	25.02%
2022/06/09	11	117.32	18	115.78	117.00	-7	202	-3.46%
2022/06/08	36	114.75	0	0.00	116.00	36	198	18.15%
2022/06/07	3	109.00	20	111.35	111.00	-17	213	-7.96%
2022/06/06	11	106.68	0	0.00	106.50	11	196	5.59%
2022/06/02	4	104.63	0	0.00	105.00	4	196	2.03%
2022/06/01	2	105.50	0	0.00	105.00	2	198	1.01%
2022/05/31	4	104.75	0	0.00	104.50	4	197	2.03%
2022/05/30	3	104.33	1	104.00	105.00	2	197	1.01%
2022/05/27	2	102.00	0	0.00	102.00	2	193	1.03%
2022/05/26	2	101.00	0	0.00	100.50	2	193	1.03%
2022/05/25	2	100.75	0	0.00	101.00	2	195	1.02%
2022/05/24	2	100.75	0	0.00	100.00	2	202	0.99%
2022/05/23	3	101.67	0	0.00	101.50	3	203	1.48%
2022/05/20	2	101.25	1	101.00	100.50	1	205	0.49%
2022/05/19	3	100.17	0	0.00	101.00	3	207	1.45%
2022/05/18	4	101.13	3	100.83	101.50	1	210	0.48%
2022/05/17	2	100.40	0	0.00	99.30	2	211	0.95%
2022/05/16	13	99.74	0	0.00	99.60	13	215	6.02%
2022/05/13	1	98.00	0	0.00	98.00	1	213	0.47%
2022/05/12	0	0.00	1	97.60	97.10	-1	215	-0.46%
2022/05/11	8	99.85	0	0.00	98.70	8	215	3.71%
2022/05/10	6	99.38	0	0.00	99.70	6	214	2.79%
2022/05/09	1	100.50	1	99.90	100.00	0	215	0.00%
2022/05/06	3	97.23	0	0.00	98.90	3	221	1.36%
2022/05/04	1	95.30	0	0.00	94.90	1	225	0.44%
2022/05/03	4	94.75	0	0.00	94.60	4	228	1.75%
2022/04/29	0	0.00	1	97.60	95.80	-1	229	-0.44%
2022/04/27	0	0.00	1	98.60	98.20	-1	240	-0.42%
2022/04/25	2	98.55	0	0.00	98.60	2	245	0.81%
2022/04/22	1	100.00	0	0.00	99.80	1	254	0.39%
2022/04/21	1	101.00	1	101.00	101.50	0	259	0.00%
2022/04/20	2	101.50	0	0.00	102.00	2	259	0.77%
2022/04/19	1	101.50	0	0.00	101.50	1	260	0.38%
2022/04/18	5	100.00	0	0.00	100.50	5	261	1.91%
2022/04/14	1	99.40	0	0.00	99.40	1	265	0.38%
2022/04/13	1	100.00	1	101.00	100.00	0	264	0.00%
2022/04/12	1	99.50	1	99.50	99.70	0	262	0.00%
2022/04/11	0	0.00	2	99.30	99.50	-2	263	-0.76%
2022/04/08	1	97.90	2	98.80	98.50	-1	261	-0.38%
2022/04/07	2	101.25	6	98.92	99.20	-4	258	-1.55%
2022/04/06	4	97.58	0	0.00	97.80	4	248	1.61%
2022/03/31	0	0.00	1	95.90	95.40	-1	245	-0.41%
2022/03/29	3	96.57	1	96.80	96.00	2	246	0.81%
2022/03/28	0	0.00	3	95.43	95.80	-3	244	-1.23%
2022/03/25	2	96.90	1	96.40	96.90	1	242	0.41%
2022/03/24	0	0.00	1	95.10	95.80	-1	241	-0.41%
2022/03/23	0	0.00	2	95.40	95.30	-2	240	-0.83%
2022/03/22	0	0.00	4	95.10	95.90	-4	241	-1.66%
2022/03/21	1	95.90	1	96.00	95.00	0	241	0.00%
2022/03/17	0	0.00	2	93.25	94.00	-2	241	-0.83%
2022/03/16	1	91.80	2	91.45	92.50	-1	239	-0.42%
2022/03/15	0	0.00	2	90.00	89.50	-2	236	-0.84%
2022/03/14	0	0.00	2	91.50	91.50	-2	232	-0.86%
2022/03/11	0	0.00	1	91.30	90.30	-1	233	-0.43%
2022/03/10	0	0.00	21	93.33	93.70	-21	224	-9.34%
2022/03/09	1	102.50	6	104.17	102.00	-5	189	-2.63%
2022/03/08	0	0.00	3	101.67	102.00	-3	186	-1.61%
2022/03/07	0	0.00	6	104.75	104.00	-6	183	-3.28%
2022/03/04	0	0.00	2	108.00	109.00	-2	181	-1.10%
2022/03/02	1	108.00	0	0.00	108.00	1	179	0.56%
2022/02/25	0	0.00	6	105.75	106.00	-6	178	-3.36%
2022/02/22	0	0.00	1	111.50	112.00	-1	168	-0.59%
2022/02/18	0	0.00	1	114.50	114.00	-1	163	-0.61%
2022/02/16	1	115.50	0	0.00	115.50	1	157	0.64%
2022/02/15	0	0.00	1	110.50	109.50	-1	153	-0.65%
2022/02/11	0	0.00	2	112.75	112.00	-2	149	-1.33%
2022/02/10	3	113.33	1	113.00	113.00	2	148	1.35%
2022/02/08	12	116.58	0	0.00	116.00	12	143	8.35%
2022/02/07	4	112.38	0	0.00	112.50	4	133	2.99%
2022/01/26	2	109.25	0	0.00	109.50	2	130	1.54%
2022/01/25	2	110.50	0	0.00	108.50	2	128	1.56%
2022/01/24	1	110.00	0	0.00	110.00	1	126	0.79%
2022/01/20	1	111.00	0	0.00	111.00	1	121	0.82%
2022/01/19	3	108.83	0	0.00	108.50	3	111	2.70%
2022/01/18	2	110.75	0	0.00	110.00	2	111	1.79%
2022/01/17	10	110.85	0	0.00	112.00	10	107	9.29%
2022/01/07	2	104.50	0	0.00	103.50	2	87	2.28%
2021/12/30	4	104.00	0	0.00	104.50	4	81	4.92%
2021/12/27	0	0.00	1	102.50	102.50	-1	80	-1.25%
2021/12/24	3	102.67	0	0.00	103.50	3	81	3.66%
2021/12/21	0	0.00	1	100.00	100.00	-1	81	-1.23%
2021/12/20	3	100.83	0	0.00	100.00	3	81	3.67%
2021/12/16	2.1	103.29	0	0.00	103.50	2.1	82	2.53%
2021/12/14	4	104.38	0	0.00	104.00	4	83	4.78%
2021/12/13	6	104.58	0	0.00	105.50	6	81	7.32%
2021/12/10	3	103.00	0	0.00	103.50	3	79	3.78%
2021/12/09	6	103.25	0	0.00	103.00	6	78	7.66%
2021/12/08	6	102.58	0	0.00	103.00	6	77	7.73%
2021/12/07	5.4	102.05	0	0.00	102.50	5.4	76	7.10%
2021/12/06	4.1	99.30	0	0.00	99.30	4.1	72	5.63%
2021/12/03	2	99.10	0	0.00	99.10	2	72	2.77%
2021/12/02	0	99.60	0	0.00	99.40	0	73	0.00%
2021/12/01	5	98.88	1	98.80	98.80	4	75	5.29%
2021/11/30	5	99.14	2	99.00	99.10	3	80	3.70%
2021/11/29	0	0.00	2	99.00	99.10	-2	82	-2.41%
2021/11/26	2	99.45	2	99.25	99.70	0	83	0.00%
2021/11/25	5	99.74	1	99.50	99.50	4	87	4.57%
2021/11/24	4	100.25	3	99.47	99.50	1	87	1.14%
2021/11/23	1	100.00	2	99.85	100.50	-1	88	-1.13%
2021/11/16	3	99.17	0	0.00	99.40	3	88	3.41%
2021/11/12	1	99.50	0	0.00	99.50	1	87	1.14%
2021/11/11	5	99.16	0	0.00	99.20	5	86	5.80%
2021/11/10	3	99.93	0	0.00	98.60	3	86	3.48%
2021/10/26	1.2	101.13	0	0.00	101.00	1.2	103	1.11%
2021/10/21	2	101.75	0	0.00	102.00	2	103	1.94%
2021/10/19	2	99.20	0	0.00	99.40	2	103	1.94%
2021/10/14	2	98.50	0	0.00	98.20	2	109	1.82%
2021/10/13	2	99.10	0	0.00	99.00	2	111	1.79%
2021/10/12	2	99.00	0	0.00	99.00	2	113	1.76%
2021/10/07	3	97.63	0	0.00	97.40	3	116	2.57%
2021/10/05	2	96.50	0	0.00	97.40	2	121	1.64%
2021/10/04	2	97.65	0	0.00	96.70	2	122	1.63%
2021/09/30	2	99.20	0	0.00	99.00	2	123	1.62%
2021/09/29	1	99.60	0	0.00	99.00	1	124	0.80%
2021/09/28	2	100.15	0	0.00	100.50	2	126	1.58%
2021/09/23	3	99.07	0	0.00	99.20	3	130	2.31%
2021/09/17	1	101.50	3	101.50	101.50	-2	129	-1.54%
2021/09/09	2	100.75	0	0.00	102.00	2	138	1.45%
2021/09/08	2	101.25	1	101.00	99.60	1	138	0.72%
2021/09/07	0	0.00	6	103.00	103.00	-6	140	-4.28%
2021/09/06	0	0.00	8	104.81	106.00	-8	139	-5.75%
2021/09/03	31	107.13	1	107.00	107.00	30	137	21.79%
2021/09/02	10	104.15	0	0.00	104.00	10	132	7.55%
2021/08/31	0	0.00	1	102.50	103.00	-1	130	-0.77%
2021/08/30	6	99.20	0	0.00	99.80	6	130	4.61%
2021/08/26	2	97.75	0	0.00	97.20	2	132	1.51%
2021/08/25	4	96.48	0	0.00	97.00	4	133	3.00%
2021/08/20	2	96.95	0	0.00	96.70	2	137	1.45%
2021/08/19	1	96.10	0	0.00	96.10	1	139	0.72%
2021/08/11	0	0.00	1	96.90	97.80	-1	158	-0.63%
2021/08/10	0	0.00	1	95.70	95.50	-1	159	-0.63%
2021/08/09	0	0.00	1	95.40	95.50	-1	163	-0.61%
2021/08/06	1	95.50	1	95.50	95.50	0	165	0.00%
2021/08/05	4	97.88	1	96.20	96.00	3	169	1.77%
2021/07/28	0	0.00	4	101.38	102.00	-4	183	-2.18%
2021/07/27	1	100.50	5	101.20	102.50	-4	188	-2.12%
2021/07/26	1	102.00	0	0.00	102.00	1	189	0.53%
2021/07/23	0	0.00	2	100.45	101.00	-2	190	-1.05%
2021/07/21	0	0.00	1	98.70	98.70	-1	191	-0.52%
2021/07/20	0	0.00	4.4	100.66	100.50	-4.4	193	-2.25%
2021/07/19	0	0.00	5	101.10	101.00	-5	192	-2.60%
2021/07/12	2	104.50	0	0.00	105.00	2	207	0.97%
2021/07/08	1	106.00	0	0.00	105.50	1	215	0.46%
2021/07/07	0	0.00	1	107.00	105.50	-1	219	-0.46%
2021/07/06	1	107.00	0	0.00	107.00	1	219	0.45%
2021/07/05	4	106.00	3	105.33	105.00	1	222	0.45%
2021/07/01	1	105.00	0	0.00	105.50	1	239	0.42%
2021/06/30	1	106.00	0	0.00	106.00	1	239	0.42%
2021/06/29	6	106.25	0	0.00	106.00	6	239	2.50%
2021/06/28	1	106.00	0	0.00	105.50	1	239	0.42%
2021/06/25	2	106.00	0	0.00	106.50	2	239	0.83%
2021/06/22	1	104.50	0	0.00	105.50	1	240	0.42%
2021/06/17	0	0.00	2	107.50	107.50	-2	246	-0.81%
2021/06/09	0	0.00	1	109.50	110.50	-1	254	-0.39%
2021/06/08	0	0.00	3	110.83	111.00	-3	257	-1.16%
2021/06/07	0	0.00	1	111.00	111.00	-1	260	-0.38%
2021/06/04	0	0.00	1	109.00	109.00	-1	260	-0.38%
2021/06/03	1	107.50	0	0.00	108.00	1	263	0.38%
2021/06/02	0	0.00	2	106.50	107.00	-2	280	-0.71%
2021/06/01	0	0.00	2	105.75	106.00	-2	281	-0.71%
2021/05/31	0	0.00	2	106.00	106.00	-2	285	-0.70%
2021/05/28	0	0.00	1	105.50	106.50	-1	285	-0.35%
2021/05/27	0	0.00	1	106.00	105.50	-1	285	-0.35%
2021/05/26	0	0.00	3	105.67	105.50	-3	286	-1.05%
2021/05/25	0	0.00	6	106.33	105.00	-6	288	-2.08%
2021/05/24	1	104.00	1	107.00	106.00	0	290	0.00%
2021/05/21	1	107.50	26	107.85	107.00	-25	290	-8.62%
2021/05/20	0	0.00	2	131.00	127.50	-2	281	-0.71%
2021/05/19	9	127.44	2	128.25	131.00	7	276	2.53%
2021/05/18	13	122.92	7	122.71	125.00	6	272	2.20%
2021/05/17	0	0.00	17	118.53	119.50	-17	270	-6.28%
2021/05/14	11	121.91	3	120.67	122.00	8	266	3.01%
2021/05/13	3	120.83	25	119.92	118.50	-22	263	-8.34%
2021/05/12	14	122.64	13	126.35	124.00	1	257	0.39%
2021/05/11	2	128.00	4	132.00	129.50	-2	251	-0.79%
2021/05/10	15	134.10	2	135.50	134.50	13	247	5.25%
2021/05/07	8	130.00	0	0.00	131.50	8	243	3.29%
2021/05/06	7	128.79	0	0.00	128.50	7	243	2.88%
2021/05/05	13	128.12	1	129.50	127.50	12	243	4.93%
2021/05/04	15	126.23	2	126.25	126.00	13	241	5.38%
2021/05/03	7	132.14	0	0.00	131.00	7	235	2.97%
2021/04/29	5	132.90	0	0.00	133.00	5	236	2.11%
2021/04/28	0	0.00	3	133.33	133.50	-3	235	-1.27%
2021/04/27	0	0.00	1	133.00	133.00	-1	236	-0.42%
2021/04/26	0	0.00	1	132.50	134.00	-1	236	-0.42%
2021/04/22	0	0.00	5	131.40	131.00	-5	233	-2.14%
2021/04/21	0	0.00	5	134.10	134.50	-5	228	-2.18%
2021/04/20	0	0.00	4	133.75	134.00	-4	228	-1.75%
2021/04/16	0	0.00	7	137.50	137.00	-7	224	-3.12%
2021/04/15	0	0.00	4	136.13	137.00	-4	217	-1.84%
2021/04/14	0	0.00	4	134.50	135.00	-4	215	-1.86%
2021/04/13	0	0.00	10	134.95	133.00	-10	213	-4.68%
2021/04/12	0	0.00	5	134.70	134.50	-5	211	-2.37%
2021/04/09	0	0.00	3	136.33	135.00	-3	215	-1.39%
2021/04/08	4	140.50	6	138.75	138.00	-2	213	-0.93%
2021/04/07	18	134.94	0	0.00	136.50	18	203	8.82%
2021/04/01	2	132.00	6	132.33	132.00	-4	197	-2.03%
2021/03/31	1	133.00	1	132.50	132.50	0	197	0.00%
2021/03/30	8	133.88	9	133.44	133.00	-1	197	-0.51%
2021/03/29	0	0.00	1	134.00	134.00	-1	197	-0.51%
2021/03/26	11	134.77	11	134.36	134.00	0	198	0.00%
2021/03/25	6	134.42	0	0.00	134.00	6	201	2.98%
2021/03/24	1	134.00	0	0.00	134.00	1	200	0.50%
2021/03/23	10	134.15	1	134.00	134.00	9	199	4.50%
2021/03/22	11	133.86	1	134.00	134.00	10	197	5.06%
2021/03/19	7	132.79	1	132.50	132.50	6	195	3.07%
2021/03/18	16	132.16	8	131.75	132.00	8	193	4.13%
2021/03/16	0	0.00	1	131.50	131.50	-1	197	-0.51%
2021/02/24	1	129.00	0	0.00	129.00	1	323	0.31%
2021/02/23	6	126.17	0	0.00	125.50	6	324	1.85%
2021/02/17	1	122.50	0	0.00	123.00	1	346	0.29%
2021/02/05	1	119.00	0	0.00	119.50	1	348	0.29%
2021/02/04	1	119.50	0	0.00	119.50	1	352	0.28%
2021/02/02	2	120.00	0	0.00	119.50	2	357	0.56%
2021/02/01	1	120.00	0	0.00	119.50	1	364	0.27%
2021/01/29	2	121.75	0	0.00	120.00	2	365	0.55%
2021/01/28	0	0.00	1	121.00	120.50	-1	365	-0.27%
2021/01/27	2	123.00	1	123.50	122.50	1	368	0.27%
2021/01/26	1	122.50	0	0.00	122.50	1	369	0.27%
2021/01/25	1	122.00	0	0.00	122.00	1	374	0.27%
2021/01/22	0	0.00	5	121.30	121.00	-5	378	-1.32%
2021/01/15	1	121.50	1	123.00	122.00	0	398	0.00%
2021/01/14	1	125.00	1	125.50	124.50	0	399	0.00%
2021/01/13	7	125.93	1	128.00	125.50	6	401	1.49%
2021/01/12	1	125.00	11	125.23	124.00	-10	406	-2.46%
2021/01/11	0	0.00	2	126.50	126.00	-2	410	-0.49%
2021/01/08	10	127.45	0	0.00	127.50	10	419	2.38%
2021/01/07	1	128.00	3	129.67	127.50	-2	424	-0.47%
2021/01/06	0	0.00	3	125.83	125.50	-3	425	-0.70%
2021/01/04	0	0.00	1	126.50	126.50	-1	472	-0.21%
2020/12/31	3	121.83	0	0.00	122.00	3	484	0.62%
2020/12/30	2	121.75	1	121.50	121.00	1	489	0.20%
2020/12/29	1	120.50	1	119.50	119.00	0	500	0.00%
2020/12/28	1	121.50	0	0.00	121.00	1	526	0.19%
2020/12/21	0	0.00	11	123.95	122.50	-11	627	-1.75%
2020/12/18	0	0.00	10	125.30	125.00	-10	656	-1.52%
2020/12/17	0	0.00	14	125.46	126.00	-14	693	-2.02%
2020/12/16	0	0.00	1	125.00	125.00	-1	725	-0.14%
2020/12/15	0	0.00	1	125.50	125.00	-1	856	-0.12%
2020/12/14	0	0.00	8.1	125.81	125.50	-8.1	901	-0.90%
2020/12/11	0	0.00	41.9	125.31	125.00	-41.9	914	-4.58%
2020/12/10	0	0.00	10	128.05	126.50	-10	921	-1.09%
2020/12/09	20	129.40	2	129.50	128.50	18	920	1.96%
2020/12/08	1	126.50	6	126.25	125.50	-5	920	-0.54%
2020/12/07	0	0.00	3	126.33	125.50	-3	929	-0.32%
2020/12/04	4	131.50	10	129.65	129.00	-6	922	-0.65%
2020/12/03	5	133.30	6	132.58	130.50	-1	921	-0.11%
2020/12/02	23	145.70	48	146.31	140.50	-25	896	-2.79%
2020/12/01	0	0.00	13	135.38	139.50	-13	824	-1.58%
2020/11/30	7	128.00	13	128.12	127.00	-6	803	-0.75%
2020/11/27	9	125.50	0	0.00	125.50	9	797	1.13%
2020/11/25	2	125.75	2	125.00	125.00	0	795	0.00%
2020/11/20	0	0.00	15	128.30	128.00	-15	789	-1.90%
2020/11/19	17	130.59	0	0.00	131.00	17	784	2.17%
2020/11/18	5	126.50	0	0.00	127.00	5	778	0.64%
2020/11/17	4	124.88	2	126.50	125.00	2	776	0.26%
2020/11/16	1	130.50	9	128.56	127.50	-8	772	-1.04%
2020/11/13	4	129.63	0	0.00	130.50	4	767	0.52%
2020/11/12	4	129.63	6	130.50	128.00	-2	765	-0.26%
2020/11/11	0	0.00	1	130.50	130.50	-1	761	-0.13%
2020/11/10	4	131.00	2	130.00	130.00	2	761	0.26%
2020/11/09	4	132.38	18	133.72	131.00	-14	758	-1.84%
2020/11/06	0	0.00	1	130.00	130.00	-1	750	-0.13%
2020/11/05	1	130.00	0	0.00	129.50	1	750	0.13%
2020/11/04	0	0.00	2	131.50	131.00	-2	750	-0.27%
2020/11/03	1	129.00	7	129.57	130.50	-6	748	-0.80%
2020/10/30	0	0.00	2	126.00	126.00	-2	746	-0.27%
2020/10/29	7	128.93	7	129.21	129.00	0	746	0.00%
2020/10/28	0	0.00	1	132.00	132.00	-1	742	-0.13%
2020/10/26	0	0.00	3	137.33	137.00	-3	734	-0.41%
2020/10/22	0	0.00	9	135.22	134.00	-9	727	-1.24%
2020/10/21	14	135.32	0	0.00	135.00	14	726	1.93%
2020/10/13	0	0.00	13	145.62	146.00	-13	700	-1.86%
2020/10/12	2	145.00	6	145.50	146.50	-4	676	-0.59%
2020/10/08	2	147.50	1	145.00	147.50	1	658	0.15%
2020/10/07	4	144.00	0	0.00	144.00	4	643	0.62%
2020/10/06	2	145.50	0	0.00	145.50	2	647	0.31%
2020/10/05	4	145.13	6	145.00	144.50	-2	642	-0.31%
2020/09/29	0	0.00	4	145.00	145.50	-4	606	-0.66%
2020/09/25	0	0.00	2	137.00	137.00	-2	578	-0.35%
2020/09/23	11	149.05	0	0.00	145.00	11	533	2.06%
2020/09/22	16	150.44	0	0.00	148.00	16	501	3.19%
2020/09/18	0	0.00	10	157.60	151.00	-10	431	-2.32%
2020/09/17	0	0.00	2	140.50	145.50	-2	301	-0.66%
2020/09/16	6	134.00	1	131.00	132.50	5	254	1.97%
2020/09/15	2	128.00	0	0.00	130.00	2	240	0.83%
2020/09/11	0	0.00	4	126.25	126.00	-4	229	-1.74%
2020/09/10	1	126.00	5	123.90	126.50	-4	222	-1.80%
2020/09/08	0	0.00	4	114.13	114.50	-4	208	-1.92%
2020/09/07	0	0.00	8	119.88	118.50	-8	202	-3.95%
2020/09/04	0	0.00	1	121.50	121.50	-1	202	-0.49%
2020/09/03	0	0.00	3	123.83	122.50	-3	206	-1.45%
2020/07/28	0	0.00	2	126.25	126.00	-2	283	-0.71%
2020/07/27	0	0.00	2	126.75	127.00	-2	283	-0.71%
2020/07/24	2	129.00	7	129.71	128.00	-5	284	-1.76%
2020/07/23	1	132.50	0	0.00	132.00	1	283	0.35%
2020/07/21	0	0.00	4	131.00	130.50	-4	285	-1.40%
2020/07/20	3	128.00	3	126.00	129.50	0	291	0.00%
2020/07/17	2	131.25	0	0.00	128.50	2	295	0.68%
2020/07/15	0	0.00	1	133.00	132.50	-1	290	-0.34%
2020/07/13	0	0.00	8	134.63	135.00	-8	286	-2.79%
2020/07/10	1	128.50	10	125.60	129.00	-9	278	-3.23%
2020/07/09	14	127.71	1	127.50	128.00	13	271	4.78%
2020/07/08	0	0.00	2	124.00	124.00	-2	262	-0.76%
2020/07/07	1	124.50	0	0.00	124.00	1	261	0.38%
2020/07/06	1	123.00	0	0.00	123.50	1	258	0.39%
2020/07/03	8	119.94	3	117.50	121.50	5	255	1.96%
2020/06/30	0	0.00	3	118.50	119.00	-3	257	-1.17%
2020/06/19	0	0.00	1	124.00	123.00	-1	266	-0.38%
2020/06/17	4	122.75	0	0.00	122.50	4	269	1.48%
2020/06/16	0	0.00	3	120.33	120.50	-3	276	-1.08%
2020/06/12	0	0.00	2	116.50	119.00	-2	295	-0.68%
2020/06/11	1	120.00	0	0.00	119.00	1	308	0.32%
2020/06/10	6	123.67	0	0.00	122.00	6	317	1.89%
2020/06/08	5	128.30	0	0.00	128.00	5	329	1.52%
2020/05/15	3	123.00	0	0.00	124.50	3	335	0.90%
2020/05/13	4	126.50	0	0.00	123.50	4	337	1.19%
2020/05/12	2	120.00	0	0.00	121.50	2	322	0.62%
2020/05/08	0	0.00	9	120.11	119.00	-9	318	-2.83%
2020/04/22	0	0.00	1	106.50	109.50	-1	324	-0.31%
2020/04/21	0	0.00	1	103.50	103.50	-1	321	-0.31%
2020/04/09	0	0.00	2	104.00	103.00	-2	337	-0.59%
2020/04/08	0	0.00	4	100.50	102.50	-4	342	-1.17%
2020/04/06	0	0.00	2	97.05	98.00	-2	340	-0.59%
2020/03/26	3	93.50	0	0.00	93.20	3	350	0.86%
2020/03/25	2	94.35	0	0.00	92.90	2	350	0.57%
2020/03/23	2	88.00	0	0.00	88.00	2	350	0.57%
2020/03/20	0	0.00	9	89.54	89.10	-9	349	-2.58%
2020/03/19	1	85.80	1	92.60	86.10	0	342	0.00%
2020/03/18	4	95.98	6	95.17	95.30	-2	334	-0.60%
2020/03/17	0	0.00	7	93.37	94.00	-7	326	-2.14%
2020/03/16	4	98.65	0	0.00	98.00	4	315	1.27%
2020/03/13	2	105.00	4	104.50	104.00	-2	304	-0.66%
2020/03/12	2	115.00	1	125.50	115.00	1	296	0.34%
2020/03/11	2	129.50	0	0.00	127.00	2	291	0.69%
2020/03/06	0	0.00	1	134.50	135.00	-1	282	-0.35%
2020/03/05	0	0.00	1	133.00	134.00	-1	284	-0.35%
2020/03/04	1	132.50	0	0.00	132.50	1	282	0.35%
2020/03/03	0	0.00	1	131.50	132.50	-1	283	-0.35%
2020/03/02	1	126.00	0	0.00	129.00	1	284	0.35%
2020/02/27	3	132.00	0	0.00	130.50	3	281	1.06%
2020/02/26	1	135.00	0	0.00	135.00	1	280	0.36%
2020/02/24	1	134.00	0	0.00	134.00	1	282	0.35%
2020/02/21	0	0.00	6	136.08	136.00	-6	286	-2.09%
2020/02/20	1	135.00	0	0.00	135.50	1	290	0.34%
2020/02/05	4	124.75	0	0.00	123.50	4	258	1.55%
2020/02/04	1	131.50	0	0.00	128.50	1	251	0.40%
2020/01/31	0	0.00	1	131.50	131.50	-1	247	-0.40%
2020/01/30	5	128.00	0	0.00	126.50	5	239	2.09%
2020/01/20	11	135.23	0	0.00	135.00	11	232	4.74%
2020/01/17	1	131.00	1	129.00	131.00	0	219	0.00%
2020/01/16	1	129.50	1	129.00	129.00	0	220	0.00%
2020/01/15	0	0.00	1	128.00	129.50	-1	225	-0.44%
2020/01/14	1	128.00	1	128.50	128.00	0	229	0.00%
2020/01/09	1	127.00	0	0.00	127.00	1	230	0.43%
2020/01/07	0	0.00	3	129.00	128.50	-3	222	-1.35%
2020/01/06	0	0.00	3	129.00	129.00	-3	218	-1.37%
2020/01/03	0	0.00	1	127.00	127.00	-1	216	-0.46%
2019/12/27	2	125.00	0	0.00	125.00	2	209	0.95%
2019/12/26	12	124.42	0	0.00	126.00	12	196	6.12%
2019/12/24	1	120.00	0	0.00	120.00	1	189	0.53%
2019/12/23	0	0.00	1	122.50	121.00	-1	187	-0.53%
2019/12/18	1	123.50	0	0.00	123.50	1	184	0.54%
2019/12/16	1	121.00	1	122.00	121.50	0	181	0.00%
2019/11/28	0	0.00	1	112.50	112.00	-1	183	-0.54%
2019/11/26	2	113.50	1	114.50	114.50	1	180	0.55%
2019/11/22	0	0.00	2	115.00	115.00	-2	176	-1.13%
2019/11/21	1	113.50	0	0.00	113.50	1	174	0.57%
2019/11/20	4	114.75	1	114.50	114.00	3	170	1.76%
2019/11/19	1	121.00	0	0.00	117.50	1	165	0.60%
2019/11/18	1	122.50	0	0.00	121.00	1	160	0.62%
2019/11/15	5	121.50	8	122.38	122.50	-3	160	-1.87%
2019/11/14	1	122.50	1	123.00	123.00	0	160	0.00%
2019/11/12	6	123.83	0	0.00	124.00	6	160	3.75%
2019/11/04	0	0.00	3	125.83	126.50	-3	162	-1.85%
2019/10/29	0	0.00	6	123.25	123.00	-6	166	-3.61%
2019/10/28	0	0.00	2	124.50	123.50	-2	166	-1.20%
2019/10/25	0	0.00	3	125.83	125.00	-3	165	-1.81%
2019/10/24	2	128.00	0	0.00	126.50	2	163	1.22%
2019/10/23	0	0.00	1	130.50	128.00	-1	158	-0.63%
2019/10/18	2	125.25	9	126.67	128.00	-7	143	-4.89%
2019/10/17	3	122.67	0	0.00	123.00	3	140	2.14%
2019/10/16	4	123.13	5	123.70	124.50	-1	142	-0.70%
2019/10/15	3	123.17	0	0.00	123.00	3	145	2.06%
2019/10/14	12	122.83	8	124.25	123.50	4	151	2.64%
2019/10/09	8	124.38	5	125.30	124.00	3	151	1.99%
2019/10/04	2	126.50	4	127.63	128.50	-2	157	-1.27%
2019/10/03	5	122.30	4	123.25	122.50	1	154	0.65%
2019/10/01	1	125.50	0	0.00	124.50	1	155	0.64%
2019/09/27	0	0.00	2	126.00	125.00	-2	155	-1.28%
2019/09/26	0	0.00	2	126.75	126.50	-2	156	-1.28%
2019/09/25	1	125.00	7	124.50	125.00	-6	161	-3.72%
2019/09/24	1	124.00	3	123.00	124.50	-2	162	-1.23%
2019/09/23	1	122.00	4	122.25	122.50	-3	165	-1.81%
2019/09/19	1	123.00	2	123.75	123.00	-1	166	-0.60%
2019/09/18	1	124.00	2	123.50	124.00	-1	166	-0.60%
2019/09/17	2	122.00	2	121.75	120.00	0	165	0.00%
2019/09/16	1	123.50	3	124.00	123.50	-2	165	-1.21%
2019/09/12	1	127.50	1	123.50	124.00	0	165	0.00%
2019/09/11	1	127.00	0	0.00	127.00	1	162	0.61%
2019/09/10	2	127.00	2	129.00	127.00	0	164	0.00%
2019/09/09	0	0.00	3	132.83	132.50	-3	163	-1.84%
2019/09/06	0	0.00	1	133.50	134.00	-1	164	-0.61%
2019/09/04	0	0.00	1	134.00	135.00	-1	167	-0.60%
2019/09/03	0	0.00	5	149.20	149.00	-5	167	-2.98%
2019/09/02	0	0.00	1	148.00	148.00	-1	167	-0.60%
2019/08/30	0	0.00	1	147.50	147.50	-1	176	-0.57%
2019/08/29	0	0.00	2	145.00	145.50	-2	185	-1.08%
2019/08/22	5	144.50	0	0.00	144.50	5	196	2.55%
2019/08/21	1	144.50	0	0.00	144.50	1	195	0.51%
2019/08/20	1	146.00	0	0.00	146.00	1	194	0.51%
2019/08/19	1	145.00	0	0.00	145.00	1	196	0.51%
2019/08/16	1	146.50	0	0.00	145.00	1	202	0.49%
2019/08/07	0	0.00	2	146.00	146.00	-2	223	-0.89%
2019/08/06	0	0.00	2	142.50	145.50	-2	220	-0.91%
2019/08/02	1	140.50	0	0.00	140.50	1	219	0.46%
2019/08/01	1	139.00	0	0.00	137.00	1	215	0.46%
2019/07/31	0	0.00	1	138.50	139.00	-1	214	-0.47%
2019/07/26	0	0.00	7	142.79	145.00	-7	221	-3.16%
2019/07/25	0	0.00	2	141.00	141.00	-2	220	-0.91%
2019/07/24	1	141.50	0	0.00	141.50	1	221	0.45%
2019/07/23	1	142.00	2	142.00	142.00	-1	224	-0.44%
2019/07/22	1	140.50	1	141.50	142.00	0	226	0.00%
2019/07/19	3	140.50	0	0.00	140.50	3	232	1.29%
2019/07/18	2	143.00	4	141.75	143.00	-2	233	-0.86%
2019/07/17	0	0.00	3	141.50	141.50	-3	237	-1.26%
2019/07/16	4	143.63	2	145.00	145.00	2	246	0.81%
2019/07/15	0	0.00	1	152.00	148.50	-1	246	-0.41%
2019/07/12	8	152.31	0	0.00	151.50	8	247	3.23%
2019/07/11	2	149.25	0	0.00	148.00	2	240	0.83%
2019/07/10	1	150.50	0	0.00	150.50	1	243	0.41%
2019/07/08	0	0.00	1	154.00	154.00	-1	249	-0.40%
2019/07/05	0	0.00	1	154.00	154.00	-1	252	-0.40%
2019/07/04	1	152.00	0	0.00	152.50	1	255	0.39%
2019/07/03	2	153.00	0	0.00	152.00	2	255	0.78%
2019/07/02	1	158.00	5	154.10	154.50	-4	255	-1.57%
2019/07/01	1	157.50	0	0.00	157.50	1	249	0.40%
2019/06/28	1	159.00	1	157.00	157.00	0	248	0.00%
2019/06/27	1	156.50	3	156.00	156.00	-2	244	-0.82%
2019/06/26	1	156.00	0	0.00	156.00	1	244	0.41%
2019/06/25	0	0.00	1	158.00	158.00	-1	244	-0.41%
2019/06/24	0	0.00	1	159.50	159.50	-1	246	-0.41%
2019/06/21	0	0.00	2	158.50	158.50	-2	247	-0.81%
2019/06/19	0	0.00	2	161.25	161.00	-2	248	-0.81%
2019/06/17	2	160.75	0	0.00	160.50	2	247	0.81%
2019/06/14	2	165.25	1	165.50	163.50	1	246	0.41%
2019/06/13	5	164.10	1	164.50	164.50	4	244	1.63%
2019/06/12	3	162.33	3	161.67	162.50	0	243	0.00%
2019/06/10	1	162.00	0	0.00	164.50	1	237	0.42%
2019/06/06	3	161.67	0	0.00	161.00	3	230	1.30%
2019/06/04	0	0.00	1	156.00	155.00	-1	214	-0.47%
2019/06/03	0	0.00	2	154.75	154.50	-2	214	-0.93%
2019/05/31	0	0.00	7	154.00	154.50	-7	213	-3.28%
2019/05/24	1	153.50	0	0.00	150.00	1	210	0.47%
2019/05/23	3	152.00	0	0.00	152.00	3	211	1.42%
2019/05/21	2	147.50	1	147.00	148.00	1	208	0.48%
2019/05/20	0	0.00	1	149.00	148.00	-1	212	-0.47%
2019/05/17	0	0.00	1	148.00	148.00	-1	217	-0.46%
2019/05/16	0	0.00	1	147.50	147.50	-1	241	-0.41%
2019/05/14	0	0.00	2	143.75	146.50	-2	236	-0.84%
2019/05/13	0	0.00	2	143.50	143.50	-2	233	-0.86%
2019/05/07	4	140.25	0	0.00	141.00	4	232	1.72%
2019/05/06	2	141.25	0	0.00	140.50	2	236	0.84%
2019/05/03	9	145.11	0	0.00	144.50	9	235	3.82%
2019/05/02	1	149.00	0	0.00	148.00	1	234	0.43%
2019/04/30	1	146.50	2	148.00	148.00	-1	235	-0.43%
2019/04/29	1	147.00	0	0.00	146.00	1	240	0.42%
2019/04/26	2	147.00	2	147.75	146.50	0	237	0.00%
2019/04/25	1	147.50	4	148.25	148.50	-3	236	-1.27%
2019/04/24	0	0.00	3	145.67	145.00	-3	231	-1.30%
2019/04/23	2	147.00	8	145.94	146.50	-6	230	-2.61%
2019/04/22	0	0.00	15	147.90	150.00	-15	223	-6.70%
2019/04/19	0	0.00	5	139.90	140.50	-5	212	-2.36%
2019/04/18	0	0.00	3	133.50	134.00	-3	208	-1.44%
2019/04/17	0	0.00	1	135.50	135.50	-1	209	-0.48%
2019/04/16	0	0.00	3	138.50	137.50	-3	214	-1.40%
2019/04/15	0	0.00	2	138.25	140.50	-2	211	-0.94%
2019/04/12	0	0.00	1	137.00	137.00	-1	206	-0.48%
2019/04/11	0	0.00	1	136.50	136.50	-1	207	-0.48%
2019/04/10	0	0.00	5	135.00	135.50	-5	207	-2.41%
2019/04/08	3	133.67	2	134.50	133.00	1	213	0.47%
2019/04/02	2	133.00	0	0.00	133.00	2	234	0.85%
2019/03/29	1	133.50	0	0.00	133.00	1	271	0.37%
2019/03/28	1	133.50	0	0.00	134.00	1	276	0.36%
2019/03/26	1	135.00	0	0.00	135.50	1	290	0.34%
2019/03/25	1	135.50	2	132.50	135.50	-1	292	-0.34%
2019/03/22	3	131.33	0	0.00	132.50	3	293	1.02%
2019/03/21	0	0.00	4	132.50	132.50	-4	299	-1.34%
2019/03/19	1	130.50	0	0.00	131.00	1	301	0.33%
2019/03/14	1	135.50	0	0.00	134.50	1	301	0.33%
2019/03/13	0	0.00	1	133.50	133.50	-1	299	-0.33%
2019/03/12	4	131.75	5	132.90	133.50	-1	297	-0.34%
2019/03/11	0	0.00	2	135.00	133.50	-2	296	-0.67%
2019/03/08	0	0.00	1	134.50	134.50	-1	295	-0.34%
2019/03/07	0	0.00	3	129.50	129.50	-3	293	-1.02%
2019/03/06	0	0.00	3	129.33	129.00	-3	292	-1.03%
2019/03/05	6	128.00	0	0.00	128.00	6	291	2.06%
2019/03/04	1	131.50	0	0.00	131.50	1	289	0.35%
2019/02/27	2	132.00	0	0.00	132.00	2	288	0.69%
2019/02/26	6	132.50	2	134.00	131.50	4	286	1.40%
2019/02/25	1	135.00	0	0.00	135.00	1	283	0.35%
2019/02/22	3	135.50	1	140.00	135.50	2	282	0.71%
2019/02/21	2	139.50	0	0.00	139.50	2	278	0.72%
2019/02/19	8	141.00	0	0.00	141.00	8	270	2.96%
2019/02/18	2	139.25	12	140.00	139.00	-10	263	-3.79%
2019/02/15	1	140.50	3	141.33	139.00	-2	252	-0.79%
2019/02/13	2	127.00	0	0.00	127.00	2	224	0.89%
2019/02/12	0	0.00	2	129.50	129.00	-2	223	-0.90%
2019/01/30	1	129.00	0	0.00	129.00	1	222	0.45%
2019/01/29	1	130.00	0	0.00	130.00	1	222	0.45%
2019/01/25	6	131.00	0	0.00	131.00	6	223	2.69%
2019/01/24	2	127.50	8	127.56	127.50	-6	217	-2.76%
2019/01/23	2	127.00	2	126.75	127.00	0	216	0.00%
2019/01/22	1	123.00	0	0.00	123.50	1	214	0.47%
2019/01/21	1	123.50	3	123.00	123.00	-2	214	-0.93%
2019/01/17	0	0.00	17	128.41	128.00	-17	208	-8.17%
2019/01/16	0	0.00	11	127.00	127.00	-11	206	-5.32%
2019/01/14	0	0.00	10	127.00	127.00	-10	202	-4.94%
2019/01/09	3	128.67	0	0.00	129.00	3	197	1.52%
2019/01/08	4	128.63	0	0.00	127.50	4	193	2.06%
2019/01/07	2	132.00	0	0.00	132.00	2	187	1.07%
2019/01/04	3	132.50	0	0.00	132.50	3	185	1.62%
2019/01/03	3	135.33	0	0.00	135.50	3	186	1.61%
2019/01/02	2	136.50	0	0.00	136.50	2	185	1.08%
2018/12/28	5	135.70	0	0.00	136.00	5	183	2.73%
2018/12/27	4	133.75	0	0.00	133.00	4	177	2.26%
2018/12/26	4	133.00	3	139.33	133.00	1	173	0.58%
2018/12/25	0	0.00	1	139.00	139.00	-1	160	-0.62%
2018/12/24	14	138.04	0	0.00	138.00	14	150	9.28%
2018/12/21	0	0.00	1	133.50	133.50	-1	112	-0.89%
2018/12/18	1	132.00	1	132.00	132.00	0	87	0.00%
2018/12/17	3	131.50	1	132.00	133.00	2	83	2.39%
2018/12/14	1	127.00	0	0.00	131.00	1	77	1.28%
2018/12/12	4	126.50	0	0.00	126.50	4	69	5.73%
2018/12/11	2	122.50	0	0.00	122.50	2	65	3.03%
2018/12/10	4	121.63	9	121.94	122.50	-5	66	-7.55%
2018/12/07	2	120.75	0	0.00	121.00	2	65	3.05%
2018/12/06	2	121.25	1	121.50	120.50	1	66	1.51%
2018/12/04	4	123.38	3	124.00	123.00	1	66	1.50%
2018/12/03	3	124.17	0	0.00	124.00	3	67	4.43%
2018/11/30	1	123.50	3	123.50	123.00	-2	69	-2.88%
2018/11/29	5	122.40	2	123.00	123.00	3	68	4.37%
2018/11/28	5	121.50	0	0.00	121.50	5	68	7.28%
2018/11/27	3	121.33	8	122.81	122.00	-5	69	-7.18%
2018/11/26	5	121.60	1	122.00	122.00	4	69	5.74%
2018/11/23	0	0.00	1	121.00	121.00	-1	70	-1.41%
2018/11/22	2	121.50	1	122.00	121.50	1	71	1.40%
2018/11/21	2	122.50	3	123.00	122.00	-1	72	-1.39%
2018/11/19	0	0.00	1	121.00	121.00	-1	81	-1.23%
2018/11/16	2	119.75	5	120.40	120.50	-3	80	-3.74%
2018/11/15	1	120.50	2	121.25	121.50	-1	79	-1.26%
2018/11/14	1	121.00	0	0.00	121.50	1	79	1.25%
2018/11/13	3	121.00	0	0.00	121.50	3	79	3.75%
2018/11/12	6	123.08	4	123.50	123.50	2	80	2.49%
2018/11/09	1	124.00	0	0.00	124.00	1	80	1.24%
2018/11/08	1	128.50	1	127.50	127.50	0	79	0.00%
2018/11/05	6	128.50	4	127.38	129.50	2	80	2.48%
2018/11/02	11	124.23	5	123.20	124.50	6	78	7.60%
2018/11/01	6	119.00	3	120.00	120.00	3	77	3.88%
2018/10/31	4	119.88	6	120.33	120.00	-2	83	-2.40%
2018/10/30	5	119.70	3	120.67	120.50	2	86	2.31%
2018/10/25	2	119.25	3	119.83	119.50	-1	88	-1.13%
2018/10/24	1	120.50	1	121.50	121.50	0	87	0.00%
2018/10/23	3	121.83	2	122.50	121.50	1	87	1.14%
2018/10/22	4	120.00	4	121.13	121.50	0	88	0.00%
2018/10/19	0	0.00	1	120.50	121.00	-1	87	-1.14%
2018/10/18	1	120.50	0	0.00	120.50	1	87	1.14%
2018/10/16	1	119.00	2	119.25	120.00	-1	87	-1.15%
2018/10/15	2	119.25	1	119.50	119.00	1	86	1.15%
2018/10/12	1	118.00	2	118.00	119.00	-1	86	-1.15%
2018/10/11	1	119.00	0	0.00	117.50	1	86	1.15%
2018/10/09	4	121.63	4	122.25	123.50	0	83	0.00%
2018/10/08	4	122.25	6	123.17	123.50	-2	82	-2.41%
2018/10/05	4	122.13	6	123.00	123.50	-2	84	-2.37%
2018/09/28	1	125.50	0	0.00	125.00	1	94	1.05%
2018/09/18	0	0.00	1	127.00	127.00	-1	102	-0.97%
2018/09/17	0	0.00	1	126.50	126.50	-1	103	-0.97%
2018/09/14	10	127.70	7	126.07	128.50	3	103	2.90%
2018/09/13	0	0.00	1	125.50	124.00	-1	103	-0.96%
2018/09/11	0	0.00	1	128.50	127.00	-1	104	-0.96%
2018/09/10	0	0.00	1	128.50	128.50	-1	105	-0.95%
2018/09/06	1	132.00	0	0.00	132.00	1	107	0.93%
2018/09/05	1	129.50	0	0.00	129.50	1	105	0.95%
2018/09/03	1	130.00	0	0.00	129.50	1	108	0.93%
2018/08/28	0	0.00	1	128.50	128.50	-1	109	-0.92%
2018/08/27	0	0.00	1	127.00	128.00	-1	108	-0.92%
2018/08/24	1	122.50	1	124.00	124.00	0	100	0.00%
2018/08/23	0	0.00	1	122.00	122.00	-1	99	-1.01%
2018/08/22	2	120.50	3	121.83	122.50	-1	99	-1.01%
2018/08/21	6	121.17	2	121.50	121.50	4	99	4.01%
2018/08/20	1	121.50	0	0.00	122.50	1	102	0.97%
2018/08/17	2	124.00	1	124.00	123.50	1	109	0.92%
2018/08/16	0	0.00	1	128.50	128.50	-1	113	-0.88%
2018/08/15	1	127.00	0	0.00	127.00	1	114	0.87%
2018/08/09	4	131.88	0	0.00	128.50	4	113	3.51%
2018/08/06	0	0.00	8	133.31	132.00	-8	104	-7.66%
2018/08/03	1	126.00	0	0.00	125.50	1	100	1.00%
2018/08/01	0	0.00	3	125.83	125.00	-3	98	-3.05%
2018/07/30	1	124.00	0	0.00	124.00	1	98	1.02%
2018/07/27	1	124.50	1	125.00	124.50	0	98	0.00%
2018/07/24	0	0.00	1	121.50	121.50	-1	96	-1.04%
2018/07/23	1	120.50	3	121.00	121.00	-2	96	-2.07%
2018/07/20	0	0.00	5	121.00	121.00	-5	100	-4.99%
2018/07/19	2	120.50	3	121.00	121.00	-1	100	-1.00%
2018/07/18	5	121.00	1	121.50	121.00	4	100	3.96%
2018/07/17	3	121.00	4	121.75	121.50	-1	100	-0.99%
2018/07/16	4	121.50	2	122.00	122.00	2	101	1.96%
2018/07/13	7	122.79	11	123.14	123.00	-4	101	-3.95%
2018/07/12	0	0.00	1	124.00	124.00	-1	99	-1.00%
2018/07/11	1	122.50	1	122.50	122.50	0	91	0.00%
2018/07/10	0	0.00	2	122.75	123.00	-2	92	-2.16%
2018/07/09	0	0.00	2	122.75	122.00	-2	94	-2.11%
2018/07/06	5	121.80	6	121.92	122.00	-1	95	-1.05%
2018/07/05	3	123.33	0	0.00	124.00	3	93	3.21%
2018/07/03	2	125.00	2	125.50	126.00	0	93	0.00%
2018/07/02	0	0.00	1	124.50	123.50	-1	93	-1.07%
2018/06/28	3	123.17	1	123.50	122.50	2	93	2.14%
2018/06/27	0	0.00	1	125.00	124.00	-1	93	-1.07%
2018/06/26	0	0.00	2	122.00	122.00	-2	92	-2.16%
2018/06/25	11	122.23	0	0.00	122.00	11	93	11.79%
2018/06/22	2	124.25	2	125.25	124.50	0	93	0.00%
2018/06/21	1	122.00	0	0.00	122.00	1	93	1.07%
2018/06/20	1	118.00	3	118.83	120.00	-2	95	-2.09%
2018/06/19	2	118.50	2	118.50	119.50	0	97	0.00%
2018/06/15	1	120.00	3	120.83	120.50	-2	97	-2.04%
2018/06/14	1	119.00	3	120.00	120.00	-2	98	-2.04%
2018/06/13	3	119.83	4	119.50	120.00	-1	96	-1.03%
2018/06/12	1	120.00	2	120.25	120.00	-1	96	-1.04%
2018/06/11	8	121.31	3	122.17	120.50	5	97	5.14%
2018/06/08	3	124.50	3	125.50	124.00	0	97	0.00%
2018/06/07	0	0.00	1	125.00	123.50	-1	99	-1.01%
2018/06/06	2	120.25	0	0.00	120.00	2	96	2.06%
2018/06/05	3	120.50	0	0.00	120.00	3	96	3.10%
2018/05/28	2	120.25	9	119.78	120.00	-7	102	-6.84%
2018/05/25	7	115.00	14	115.21	118.00	-7	99	-7.00%
2018/05/24	0	0.00	4	117.00	117.00	-4	93	-4.27%
2018/05/23	7	117.64	7	118.57	118.00	0	91	0.00%
2018/05/22	7	119.14	20	120.10	122.00	-13	88	-14.76%
2018/05/21	10	121.55	6	121.42	122.00	4	88	4.54%
2018/05/18	6	122.42	0	0.00	123.00	6	91	6.57%
2018/05/16	1	124.50	1	125.50	124.50	0	141	0.00%
2018/05/15	1	125.00	1	125.50	124.50	0	146	0.00%
2018/05/11	3	124.00	0	0.00	124.00	3	149	2.01%
2018/05/10	0	0.00	1	123.50	123.50	-1	150	-0.67%
2018/05/09	0	0.00	4	126.00	126.00	-4	151	-2.64%
2018/05/07	2	123.50	0	0.00	123.50	2	152	1.31%
2018/05/04	5	123.50	0	0.00	123.50	5	154	3.24%
2018/04/26	0	0.00	1	127.00	126.00	-1	154	-0.65%
2018/04/25	0	0.00	3	123.67	125.00	-3	150	-1.99%
2018/04/24	0	0.00	2	123.50	124.00	-2	150	-1.33%
2018/04/23	1	125.50	1	126.00	125.50	0	149	0.00%
2018/04/19	0	0.00	1	128.00	128.00	-1	150	-0.66%
2018/04/13	0	0.00	1	134.00	130.50	-1	148	-0.67%
2018/04/12	4	130.50	0	0.00	130.50	4	147	2.72%
2018/03/22	0	0.00	1	117.50	120.50	-1	140	-0.71%
2018/03/20	1	120.00	0	0.00	120.00	1	137	0.73%
2018/03/14	0	0.00	1	129.00	126.50	-1	135	-0.74%
2018/03/13	0	0.00	1	130.00	131.50	-1	145	-0.69%
2018/03/08	0	0.00	1	126.50	125.50	-1	148	-0.67%
2018/03/07	0	0.00	1	125.00	126.50	-1	147	-0.68%
2018/03/01	0	0.00	4	127.00	127.00	-4	145	-2.75%
2018/02/27	1	127.00	0	0.00	127.00	1	145	0.69%
2018/02/21	0	0.00	5	126.90	127.50	-5	147	-3.40%
2018/02/07	6	139.50	0	0.00	139.50	6	95	6.30%
2018/02/06	0	0.00	1	150.00	150.00	-1	92	-1.08%
2018/02/05	0	0.00	1	159.00	159.00	-1	91	-1.10%
2018/02/01	0	0.00	1	159.00	159.00	-1	90	-1.11%
2018/01/31	1	159.50	0	0.00	159.50	1	89	1.12%
2018/01/24	0	0.00	5	167.00	166.00	-5	97	-5.12%