晶呈科技 (4768)-美商高盛券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
222.0
漲跌
▼3.0
漲幅
-1.33%
成交量
448張
產業
上櫃化工類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	19	224.16	11	223.77	222.00	8	1,667	0.48%
2024/05/30	4	229.50	50	227.01	225.00	-46	1,699	-2.71%
2024/05/29	41	235.78	1	236.50	234.50	40	1,701	2.35%
2024/05/28	6	236.17	36	235.15	236.00	-30	1,701	-1.76%
2024/05/27	15	232.33	18	233.08	232.50	-3	1,707	-0.18%
2024/05/24	8	224.44	20	225.10	227.00	-12	1,718	-0.70%
2024/05/23	107	222.49	20	227.90	228.00	87	1,730	5.03%	大買/
2024/05/22	20	230.18	8	231.75	229.50	12	1,747	0.69%
2024/05/21	9	232.50	2	237.00	230.50	7	1,743	0.40%
2024/05/20	8	236.81	3	239.00	234.00	5	1,738	0.29%
2024/05/17	4	239.88	13	241.46	238.50	-9	1,738	-0.52%
2024/05/16	21	242.95	7	244.29	240.00	14	1,748	0.80%
2024/05/15	39	244.32	7	244.93	240.00	32	1,751	1.83%
2024/05/14	11	244.18	6	241.75	241.00	5	1,741	0.29%
2024/05/13	5	244.10	7	247.43	248.50	-2	1,732	-0.12%
2024/05/10	9	240.33	45	242.63	242.50	-36	1,728	-2.08%
2024/05/09	33	249.73	30	258.42	244.00	3	1,719	0.17%
2024/05/08	18	274.61	16	275.81	267.50	2	1,685	0.12%
2024/05/07	5	270.20	95	274.03	274.00	-90	1,667	-5.40%
2024/05/06	0	0.00	5	277.00	280.50	-5	1,641	-0.30%
2024/05/03	0	0.00	2	275.50	276.00	-2	1,638	-0.12%
2024/04/30	0	0.00	1	257.00	261.50	-1	1,627	-0.06%
2024/04/25	4	267.13	4	269.50	266.00	0	1,621	0.00%
2024/04/22	1	260.00	0	0.00	247.50	1	1,598	0.06%
2024/04/19	118	279.08	102	277.40	270.00	16	1,574	1.02%	大買/大賣/
2024/04/18	97	286.19	77	286.93	292.50	20	1,501	1.33%
2024/04/17	15	257.47	30	261.38	266.00	-15	1,430	-1.05%
2024/04/16	13	253.15	9	257.56	247.00	4	1,403	0.28%
2024/04/15	73	261.08	84	264.91	256.00	-11	1,366	-0.80%
2024/04/12	54	241.03	13	251.77	254.00	41	1,292	3.17%
2024/04/11	23	230.96	53	238.20	231.00	-30	1,230	-2.44%
2024/04/10	11	227.50	20	226.50	226.00	-9	1,196	-0.75%
2024/04/09	16	229.69	0	0.00	227.50	16	1,197	1.34%
2024/04/08	23	228.72	20	229.70	230.50	3	1,206	0.25%
2024/04/03	7	231.71	14	230.36	230.00	-7	1,192	-0.59%
2024/04/02	25	234.30	14	237.75	231.50	11	1,180	0.93%
2024/04/01	28	237.88	9	236.28	235.00	19	1,161	1.64%
2024/03/29	7	235.14	13	234.58	236.50	-6	1,150	-0.52%
2024/03/28	5	236.50	33	237.02	238.50	-28	1,135	-2.47%
2024/03/27	4	229.88	24	229.92	233.00	-20	1,094	-1.83%
2024/03/26	26	224.27	13	225.88	225.00	13	1,072	1.21%
2024/03/25	7	232.79	28	230.54	228.00	-21	1,050	-2.00%
2024/03/22	18	227.25	49	229.76	227.00	-31	1,026	-3.02%
2024/03/21	36	227.24	161	229.52	227.00	-125	1,014	-12.32%	大賣/鉅額交易
2024/03/20	56	229.79	57	232.82	229.50	-1	959	-0.10%
2024/03/19	47	228.22	36	237.17	238.00	11	925	1.19%
2024/03/18	84	221.38	91	225.62	228.50	-7	899	-0.78%
2024/03/15	35.4	210.59	37	211.30	210.00	-1.6	882	-0.19%
2024/03/14	43	216.27	29	220.71	214.50	14	873	1.60%
2024/03/13	31	226.81	37	228.03	225.00	-6	857	-0.70%
2024/03/12	248	228.41	19	231.21	231.50	229	819	27.94%	大買/鉅額交易
2024/03/11	27	216.83	30	216.62	215.00	-3	787	-0.38%
2024/03/08	33	213.05	79	218.34	216.50	-46	787	-5.84%
2024/03/07	97	218.87	28	221.39	219.00	69	759	9.08%
2024/03/06	28	207.45	34	209.85	206.50	-6	720	-0.83%
2024/03/05	25	199.84	20	203.70	208.50	5	691	0.72%
2024/03/04	8	195.31	2	194.50	194.00	6	701	0.86%
2024/03/01	10	194.90	10	195.70	195.50	0	697	0.00%
2024/02/29	4	200.13	49	197.42	196.00	-45	695	-6.47%
2024/02/27	18	198.39	38	196.79	200.00	-20	688	-2.90%
2024/02/26	42	196.89	45	200.32	195.00	-3	671	-0.45%
2024/02/23	145	197.83	11	198.86	199.00	134	651	20.57%	大買/鉅額交易
2024/02/22	12	187.25	1	185.50	187.50	11	619	1.78%
2024/02/21	0	0.00	4	186.75	187.00	-4	627	-0.64%
2024/02/20	7	185.29	4	187.13	187.50	3	654	0.46%
2024/02/19	1	184.00	21	188.90	187.50	-20	663	-3.01%
2024/02/16	11	180.05	7	179.29	180.00	4	682	0.59%
2024/02/15	1	180.00	0	0.00	180.50	1	698	0.14%
2024/02/05	29	175.40	3	176.17	176.50	26	696	3.73%
2024/02/02	4	174.88	1	176.00	176.00	3	693	0.43%
2024/02/01	1	180.00	11	177.77	178.00	-10	686	-1.46%
2024/01/31	6	181.67	1	183.00	180.00	5	680	0.73%
2024/01/30	6	180.42	6	180.42	180.50	0	679	0.00%
2024/01/29	7	179.79	2	179.00	181.00	5	675	0.74%
2024/01/26	1	177.50	3	179.17	179.00	-2	675	-0.30%
2024/01/25	1	181.00	15	181.90	181.00	-14	669	-2.09%
2024/01/24	1	185.00	12	184.25	183.50	-11	665	-1.65%
2024/01/23	16	185.34	8	185.06	185.00	8	665	1.20%
2024/01/22	14	184.82	1	186.00	184.00	13	662	1.96%
2024/01/18	1	188.00	2	187.00	187.00	-1	657	-0.15%
2024/01/17	0	0.00	3	189.33	187.00	-3	657	-0.46%
2024/01/16	2	190.50	2	189.50	191.50	0	655	0.00%
2024/01/11	2	194.25	3	193.83	193.50	-1	654	-0.15%
2024/01/10	0	0.00	22	191.18	193.00	-22	652	-3.37%
2024/01/09	0	0.00	1	194.00	193.00	-1	649	-0.15%
2024/01/08	4	193.25	4	192.88	193.00	0	650	0.00%
2024/01/05	2	190.00	2	191.00	190.00	0	650	0.00%
2024/01/04	1	185.00	3	186.00	186.50	-2	647	-0.31%
2024/01/03	1	190.00	2	190.50	189.00	-1	653	-0.15%
2024/01/02	8	194.63	2	198.00	193.00	6	649	0.92%
2023/12/29	5	192.50	4	192.38	192.50	1	639	0.16%
2023/12/28	0	0.00	7	195.57	194.00	-7	640	-1.09%
2023/12/27	0	0.00	2	195.75	195.50	-2	645	-0.31%
2023/12/26	0	0.00	2	194.50	196.50	-2	662	-0.30%
2023/12/22	1	195.00	8	195.50	195.00	-7	719	-0.97%
2023/12/21	14	198.61	2	198.25	198.50	12	736	1.63%
2023/12/20	0	0.00	6	197.50	196.00	-6	765	-0.78%
2023/12/19	0	0.00	2	198.00	198.50	-2	771	-0.26%
2023/12/18	7	199.50	4	198.00	201.00	3	781	0.38%
2023/12/15	0	0.00	0.1	195.00	194.00	-0.1	768	-0.02%
2023/12/14	0	0.00	17	199.32	195.50	-17	769	-2.21%
2023/12/13	0	0.00	34	204.62	200.00	-34	765	-4.44%
2023/12/12	36	199.81	2	199.50	200.00	34	751	4.52%
2023/12/11	4	192.50	9	196.94	192.50	-5	734	-0.68%
2023/12/08	0	0.00	10	199.20	200.00	-10	726	-1.38%
2023/12/07	6	202.50	1	202.50	200.50	5	713	0.70%
2023/12/06	2	202.00	12	200.25	200.00	-10	695	-1.44%
2023/12/05	16	197.72	8	198.75	197.50	8	665	1.20%
2023/12/04	12	194.13	4	192.50	198.50	8	635	1.26%
2023/12/01	3.2	189.38	1	187.50	188.00	2.2	613	0.37%
2023/11/30	0	0.00	38	193.82	192.00	-38	607	-6.26%
2023/11/29	62	200.02	7	193.36	195.50	55	607	9.06%
2023/11/28	1	181.00	3	185.50	186.50	-2	560	-0.36%
2023/11/27	0	0.00	1	182.00	180.00	-1	553	-0.18%
2023/11/24	0	0.00	1	184.50	183.50	-1	553	-0.18%
2023/11/22	1	186.50	1.5	187.67	187.50	-0.5	551	-0.09%
2023/11/21	0	0.00	4	189.13	189.00	-4	547	-0.73%
2023/11/20	0	0.00	4	192.00	191.00	-4	543	-0.74%
2023/11/17	16	193.00	15	191.20	189.00	1	535	0.19%
2023/11/16	21	184.74	9	188.06	184.00	12	511	2.35%
2023/11/15	13	193.69	12	191.46	188.50	1	498	0.20%
2023/11/14	3	187.00	10	189.40	187.00	-7	467	-1.50%
2023/11/07	5	180.30	0	0.00	181.00	5	476	1.05%
2023/11/06	1	178.50	0	0.00	177.50	1	482	0.21%
2023/11/03	4	178.50	9	177.72	178.00	-5	491	-1.02%
2023/11/02	0	0.00	2	176.00	175.50	-2	506	-0.40%
2023/10/31	0	0.00	11	175.23	171.50	-11	523	-2.10%
2023/10/30	0	0.00	2	178.25	175.00	-2	539	-0.37%
2023/10/27	1	174.50	6	175.08	174.50	-5	557	-0.90%
2023/10/25	0	0.00	1	176.50	175.50	-1	592	-0.17%
2023/10/23	1	179.00	0	0.00	176.50	1	659	0.15%
2023/10/20	0	0.00	3	177.00	178.50	-3	688	-0.44%
2023/10/19	0	0.00	1	177.00	177.00	-1	745	-0.13%
2023/10/17	0	0.00	11	180.45	177.00	-11	851	-1.29%
2023/10/16	0	0.00	6	179.75	180.00	-6	932	-0.64%
2023/10/13	0	0.00	13	178.62	179.50	-13	978	-1.33%
2023/10/12	0	0.00	11	177.14	177.00	-11	997	-1.10%
2023/10/11	6	178.17	34	175.96	175.00	-28	1,030	-2.72%
2023/10/06	5	185.10	55	185.68	184.00	-50	1,029	-4.85%
2023/10/05	26	189.08	8	189.56	187.50	18	1,032	1.74%
2023/10/04	7	189.14	9	192.56	193.00	-2	1,032	-0.19%
2023/10/03	1	192.50	16	192.69	190.00	-15	1,035	-1.45%
2023/10/02	40	192.93	0	0.00	192.00	40	1,040	3.85%
2023/09/28	2	203.50	0	0.00	205.00	2	1,031	0.19%
2023/09/27	0	0.00	16	204.09	208.50	-16	1,033	-1.55%
2023/09/26	22	198.18	10	203.30	196.00	12	1,000	1.20%
2023/09/25	4	187.75	4	197.00	202.50	0	985	0.00%
2023/09/21	0	0.00	6	188.00	187.50	-6	946	-0.63%
2023/09/20	1	184.50	0	0.00	181.50	1	934	0.11%
2023/09/18	0	0.00	3	189.33	189.50	-3	931	-0.32%
2023/09/15	0	0.00	3	185.83	187.50	-3	921	-0.33%
2023/09/13	0	0.00	2	175.25	175.00	-2	902	-0.22%
2023/09/12	0	0.00	2	171.50	171.50	-2	899	-0.22%
2023/09/11	0	0.00	3	170.83	169.50	-3	905	-0.33%
2023/09/08	0	0.00	6	171.75	171.00	-6	922	-0.65%
2023/09/07	1	173.00	29	172.17	171.50	-28	955	-2.93%
2023/09/06	2	174.25	36	174.32	173.50	-34	955	-3.56%
2023/09/05	17	176.03	12	177.46	177.50	5	954	0.52%
2023/09/04	0	0.00	3	172.50	173.50	-3	947	-0.32%
2023/08/31	0	0.00	18	171.72	171.00	-18	932	-1.93%
2023/08/30	12	175.50	9	173.00	173.00	3	932	0.32%
2023/08/29	9	173.72	1	174.00	172.50	8	931	0.86%
2023/08/28	0	0.00	11	171.64	171.00	-11	930	-1.18%
2023/08/25	0	0.00	2	173.50	173.00	-2	930	-0.21%
2023/08/24	3	173.50	17	177.71	173.50	-14	933	-1.50%
2023/08/23	0	0.00	12	178.75	180.00	-12	944	-1.27%
2023/08/22	0.8	178.52	2	178.25	178.00	-1.2	955	-0.13%
2023/08/21	1	175.00	0	176.50	176.50	1	957	0.10%
2023/08/18	6	174.33	1	180.00	173.50	5	969	0.52%
2023/08/17	1	175.00	18	178.69	179.50	-17	972	-1.75%
2023/08/16	0	0.00	23	172.52	175.50	-23	975	-2.36%
2023/08/15	4	171.50	40	169.58	169.00	-36	1,004	-3.59%
2023/08/14	0	0.00	75	169.59	168.50	-75	1,003	-7.47%
2023/08/11	0	0.00	21	172.93	173.00	-21	1,006	-2.09%
2023/08/10	0	0.00	6	173.42	172.50	-6	1,019	-0.59%
2023/08/09	0	0.00	11	178.36	176.50	-11	1,025	-1.07%
2023/08/08	1	179.00	41	183.73	177.50	-40	1,022	-3.91%
2023/08/07	3	189.17	40	187.86	187.00	-37	1,011	-3.66%
2023/08/04	4	185.63	23	186.43	185.50	-19	1,002	-1.89%
2023/08/02	17	186.94	15	186.47	186.00	2	1,008	0.20%
2023/08/01	6	193.83	11	191.41	191.00	-5	990	-0.50%
2023/07/31	22	201.41	39	202.19	198.00	-17	971	-1.75%
2023/07/28	62	203.17	33	205.47	203.00	29	955	3.04%
2023/07/27	114	209.17	54	218.01	206.00	60	937	6.40%	大買/
2023/07/26	11	216.00	11	216.68	216.50	0	897	0.00%
2023/07/25	61	214.72	65	215.16	215.00	-4	878	-0.46%
2023/07/24	102	230.32	37	230.24	221.50	65	854	7.60%	大買/
2023/07/21	154	236.66	50	236.92	235.00	104	800	12.99%	大買/鉅額交易
2023/07/20	89	246.75	75	247.21	251.00	14	750	1.87%
2023/07/19	62	233.85	164	241.90	244.00	-102	706	-14.43%	大賣/鉅額交易
2023/07/18	59	228.88	18	223.50	232.00	41	631	6.49%
2023/07/17	18	214.36	82	214.65	211.00	-64	590	-10.84%
2023/07/14	174	225.42	6	218.17	226.00	168	572	29.34%	大買/鉅額交易
2023/07/13	27	204.69	15	209.83	206.00	12	548	2.19%
2023/07/12	1	205.50	9	202.39	199.50	-8	539	-1.48%
2023/07/11	9	205.06	4	204.88	203.50	5	535	0.93%
2023/07/10	5	205.00	4	206.50	204.00	1	532	0.19%
2023/07/07	7	202.93	7	200.36	204.00	0	527	0.00%
2023/07/06	3	205.83	23	206.15	202.50	-20	527	-3.79%
2023/07/05	30	203.82	5	209.20	209.00	25	529	4.72%
2023/07/04	11	196.59	3	196.00	196.00	8	508	1.57%
2023/07/03	1	194.50	1	194.50	194.50	0	505	0.00%
2023/06/30	1	191.00	1	191.50	192.00	0	504	0.00%
2023/06/29	5	192.10	2	191.50	191.00	3	515	0.58%
2023/06/28	7	192.43	17	190.91	191.50	-10	519	-1.92%
2023/06/27	10	188.95	3	187.67	187.50	7	524	1.34%
2023/06/26	3	187.67	1	188.47	185.50	2	524	0.38%
2023/06/21	2	186.25	2	185.25	186.00	0	527	0.00%
2023/06/20	0	0.00	2	186.50	187.00	-2	530	-0.38%
2023/06/19	1	191.00	3	190.83	188.00	-2	530	-0.38%
2023/06/16	6	190.33	13	189.73	188.00	-7	532	-1.31%
2023/06/15	12	191.88	27	192.17	190.50	-15	531	-2.82%
2023/06/14	9	198.67	10	199.65	196.50	-1	532	-0.19%
2023/06/13	12	197.75	12	198.63	200.50	0	523	0.00%
2023/06/12	0	0.00	3	185.83	184.50	-3	518	-0.58%
2023/06/09	2	186.04	6	185.25	185.00	-4	523	-0.76%
2023/06/08	7	187.21	8	187.81	185.00	-1	534	-0.19%
2023/06/07	2	186.75	1	184.50	187.50	1	543	0.18%
2023/06/06	0	0.00	12	183.50	183.50	-12	547	-2.19%
2023/06/05	10	187.30	6	186.00	185.50	4	552	0.72%
2023/06/02	1	186.50	11	185.50	185.00	-10	558	-1.79%
2023/06/01	1	187.00	0	0.00	187.50	1	570	0.18%
2023/05/31	0	0.00	14	189.61	188.00	-14	573	-2.44%
2023/05/30	24	192.52	0	0.00	190.50	24	582	4.12%
2023/05/29	0	0.00	59	193.33	190.00	-59	590	-10.00%
2023/05/26	38	192.75	11	193.18	193.00	27	607	4.45%
2023/05/25	24	191.29	0	0.00	192.00	24	639	3.75%
2023/05/24	31	191.06	1	190.50	190.00	30	656	4.57%
2023/05/23	23	186.74	0	0.00	189.50	23	668	3.44%
2023/05/22	0	0.00	2	183.25	183.50	-2	673	-0.30%
2023/05/19	2	186.25	26	189.04	185.00	-24	680	-3.53%
2023/05/18	0	0.00	5	184.50	184.00	-5	658	-0.76%
2023/05/17	48	186.30	0	0.00	186.00	48	659	7.28%
2023/05/16	5	186.10	1	184.00	185.50	4	659	0.61%
2023/05/15	6	182.00	0	0.00	181.00	6	651	0.92%
2023/05/11	0	0.00	2	168.00	166.50	-2	662	-0.30%
2023/05/10	0	0.00	1	167.00	166.50	-1	681	-0.15%
2023/05/09	3	166.50	20	166.75	165.00	-17	715	-2.38%
2023/05/05	1	176.50	1	175.00	174.50	0	753	0.00%
2023/05/04	8	173.50	2	174.00	175.00	6	770	0.78%
2023/05/02	6	175.33	2	173.25	175.00	4	907	0.44%
2023/04/28	3	172.00	0	0.00	172.00	3	938	0.32%
2023/04/26	5	168.20	1	168.00	169.00	4	951	0.42%
2023/04/25	0	0.00	15	170.23	168.00	-15	953	-1.57%
2023/04/24	5	177.40	7	176.07	175.00	-2	952	-0.21%
2023/04/21	0	0.00	19	179.32	176.50	-19	974	-1.95%
2023/04/20	2	185.50	27	182.31	181.00	-25	993	-2.52%
2023/04/19	6	185.17	3	185.17	184.00	3	992	0.30%
2023/04/18	5	190.20	24	187.41	185.50	-19	992	-1.92%
2023/04/17	20	186.58	0	0.00	186.50	20	991	2.02%
2023/04/14	2	184.25	4	183.50	184.00	-2	1,012	-0.20%
2023/04/13	4	182.88	26	182.88	182.50	-22	1,027	-2.14%
2023/04/12	5	183.90	1	183.00	183.50	4	1,031	0.39%
2023/04/11	8	186.81	51	186.67	184.50	-43	1,033	-4.16%
2023/04/10	61	187.61	4	183.50	187.50	57	1,032	5.52%
2023/04/07	4	182.88	10	181.55	181.50	-6	1,022	-0.59%
2023/04/06	2	179.25	5	178.10	180.50	-3	1,019	-0.29%
2023/03/31	1	179.00	2	181.50	179.00	-1	1,022	-0.10%
2023/03/30	29	184.43	6	180.67	180.50	23	1,027	2.24%
2023/03/29	34	179.94	0	0.00	178.00	34	1,020	3.33%
2023/03/28	1	183.00	42	178.46	175.50	-41	1,024	-4.00%
2023/03/27	2	182.00	0	0.00	181.00	2	1,018	0.20%
2023/03/24	0	0.00	4	183.38	181.50	-4	1,024	-0.39%
2023/03/23	14	183.46	3	182.33	183.00	11	1,023	1.07%
2023/03/22	0	0.00	1	182.50	182.00	-1	1,031	-0.10%
2023/03/21	0	0.00	2	182.50	181.50	-2	1,037	-0.19%
2023/03/20	1	184.00	10	181.60	182.50	-9	1,053	-0.85%
2023/03/17	1	182.50	15	182.33	182.50	-14	1,066	-1.31%
2023/03/16	16	184.13	12	183.75	182.50	4	1,089	0.37%
2023/03/15	20	186.13	51	183.29	185.00	-31	1,100	-2.82%
2023/03/14	0	0.00	58	173.85	172.50	-58	1,123	-5.16%
2023/03/13	24	173.54	10	175.25	175.50	14	1,172	1.19%
2023/03/10	3	178.33	33	181.20	178.50	-30	1,168	-2.57%
2023/03/09	0	0.00	23	186.02	185.50	-23	1,180	-1.95%
2023/03/08	35	186.63	20.2	186.02	186.50	14.8	1,218	1.21%
2023/03/07	6	188.33	1	189.00	187.00	5	1,229	0.41%
2023/03/06	46	189.67	9	190.50	189.00	37	1,236	2.99%
2023/03/03	5	188.90	16	187.09	186.00	-11	1,238	-0.89%
2023/03/02	30	188.88	0	0.00	188.00	30	1,279	2.34%
2023/03/01	23	187.65	18	184.97	188.00	5	1,366	0.37%
2023/02/24	18	185.50	107	188.70	185.50	-89	1,414	-6.29%	大賣/
2023/02/23	141	191.02	1	191.50	194.00	140	1,396	10.02%	大買/鉅額交易
2023/02/22	1	182.50	51	183.77	182.50	-50	1,384	-3.61%
2023/02/21	46	188.59	0	0.00	192.00	46	1,382	3.33%
2023/02/20	27	185.00	1	180.50	184.50	26	1,410	1.84%
2023/02/17	1	183.50	55	180.64	179.50	-54	1,490	-3.62%
2023/02/16	24	185.27	13	185.27	186.50	11	1,565	0.70%
2023/02/15	12	183.75	2	182.50	183.00	10	1,634	0.61%
2023/02/14	1	182.50	54	185.25	182.50	-53	1,653	-3.21%
2023/02/13	19	184.42	0	0.00	185.00	19	1,669	1.14%
2023/02/10	54	183.20	6	186.50	182.00	48	1,683	2.85%
2023/02/09	0	0.00	26	189.38	186.50	-26	1,698	-1.53%
2023/02/08	59.2	194.86	4	193.88	191.00	55.2	1,728	3.19%
2023/02/07	8	189.69	65	192.32	193.00	-57	1,718	-3.32%
2023/02/06	62	190.40	11	188.45	190.00	51	1,698	3.00%
2023/02/03	23	186.39	0	0.00	184.00	23	1,686	1.36%
2023/02/02	0	0.00	7	188.36	188.50	-7	1,685	-0.42%
2023/02/01	1	184.50	6.6	187.97	188.50	-5.6	1,681	-0.34%
2023/01/31	12	192.50	91	191.50	190.00	-79	1,650	-4.79%
2023/01/30	81	179.29	4	182.13	180.50	77	1,585	4.86%
2023/01/17	1	169.50	0	0.00	169.00	1	1,570	0.06%
2023/01/16	1	163.50	0	0.00	163.50	1	1,566	0.06%
2023/01/13	0	0.00	39	165.41	165.00	-39	1,578	-2.47%
2023/01/12	28	169.00	0	0.00	166.00	28	1,587	1.76%
2023/01/11	0	0.00	1.3	167.77	168.00	-1.3	1,605	-0.08%
2023/01/10	1	165.00	1	165.00	165.00	0	1,617	0.00%
2023/01/05	0	0.00	1	153.00	152.50	-1	1,636	-0.06%
2023/01/04	0	0.00	83.7	156.88	154.00	-83.7	1,651	-5.07%
2023/01/03	46	150.16	69	152.90	154.00	-23	1,654	-1.39%
2022/12/30	3	142.50	4	145.63	142.50	-1	1,663	-0.06%
2022/12/29	15	148.47	14	150.07	149.50	1	1,677	0.06%
2022/12/28	73.6	149.41	0	0.00	149.00	73.6	1,693	4.34%
2022/12/27	0	0.00	15	157.53	156.50	-15	1,704	-0.88%
2022/12/26	0	0.00	24	157.75	159.00	-24	1,713	-1.40%
2022/12/23	32	155.17	14	154.32	157.50	18	1,738	1.04%
2022/12/22	0	0.00	37	160.28	158.00	-37	1,756	-2.11%
2022/12/21	0	0.00	21.5	158.70	157.00	-21.5	1,780	-1.21%
2022/12/20	40	158.00	2	158.00	157.50	38	1,832	2.07%
2022/12/19	26	164.06	13	164.54	162.00	13	1,845	0.70%
2022/12/16	35	166.04	25	165.34	166.00	10	1,867	0.54%
2022/12/15	0	0.00	5	173.20	172.00	-5	1,879	-0.27%
2022/12/14	48	174.81	6.4	175.29	176.00	41.7	1,920	2.17%
2022/12/13	10	172.90	2	179.75	172.50	8	1,930	0.41%
2022/12/12	8	176.88	20	177.40	177.00	-12	1,942	-0.62%
2022/12/09	15	186.47	2	189.25	186.00	13	1,979	0.66%
2022/12/08	0	0.00	4	194.25	191.50	-4	2,045	-0.20%
2022/12/07	2.2	195.32	0	0.00	194.50	2.2	2,031	0.11%
2022/12/06	0	0.00	112	205.09	200.50	-112	2,045	-5.48%	大賣/鉅額交易
2022/12/05	145	206.92	45	209.31	210.50	100	2,058	4.86%	大買/
2022/12/02	1	197.00	21	196.07	198.00	-20	2,022	-0.99%
2022/12/01	43	198.79	10	198.60	195.00	33	2,021	1.63%
2022/11/30	28.5	197.23	66	198.36	197.00	-37.5	2,010	-1.87%
2022/11/29	45	194.77	0	0.00	194.00	45	1,975	2.28%
2022/11/28	5	187.00	5	191.90	191.00	0	1,967	0.00%
2022/11/23	5	213.00	15	217.00	198.50	-10	1,926	-0.52%
2022/11/22	67	200.13	59	204.72	206.50	8	1,836	0.44%
2022/11/21	20	198.58	18	196.31	196.50	2	1,784	0.11%
2022/11/18	0	0.00	1	196.00	196.00	-1	1,826	-0.05%
2022/11/17	0	0.00	2	198.00	197.00	-2	1,843	-0.11%
2022/11/16	3.3	198.40	1	196.00	198.00	2.3	1,869	0.12%
2022/11/15	1	205.50	12	205.46	207.00	-11	1,897	-0.58%
2022/11/14	78	203.99	23	204.59	202.50	55	1,905	2.89%
2022/11/11	31	187.61	26	194.52	195.50	5	1,867	0.27%
2022/11/10	1	185.00	3	179.50	178.00	-2	1,837	-0.11%
2022/11/09	9	182.22	36	181.39	181.50	-27	1,837	-1.47%
2022/11/08	8	180.50	29	178.60	177.00	-21	1,823	-1.15%
2022/11/07	67	179.84	18	176.22	176.00	49	1,799	2.72%
2022/11/04	11	174.50	187	177.16	173.50	-176	1,769	-9.95%	大賣/鉅額交易
2022/11/03	16	172.69	38	170.83	172.00	-22	1,728	-1.27%
2022/11/02	39	174.27	10.1	172.45	173.50	28.9	1,716	1.68%
2022/11/01	124	170.56	7	164.93	172.00	117	1,702	6.87%	大買/鉅額交易
2022/10/31	15	170.03	48	168.60	166.00	-33	1,678	-1.97%
2022/10/28	9	164.33	17	169.18	164.00	-8	1,670	-0.48%
2022/10/27	27	171.19	77	172.90	174.50	-50	1,657	-3.02%
2022/10/26	94	163.48	32	165.97	165.50	62	1,641	3.78%
2022/10/25	33	171.97	2	173.50	170.00	31	1,617	1.92%
2022/10/24	9	184.83	10	183.75	180.00	-1	1,600	-0.06%
2022/10/21	0	0.00	12	184.96	180.00	-12	1,589	-0.76%
2022/10/20	10	182.40	63	181.00	190.00	-53	1,577	-3.36%
2022/10/19	87	191.02	47	190.18	188.00	40	1,568	2.55%
2022/10/18	42	189.82	37	188.70	190.50	5	1,547	0.33%
2022/10/17	23	170.76	13	170.00	173.50	10	1,519	0.66%
2022/10/14	19	178.63	36	178.01	178.00	-17	1,519	-1.12%
2022/10/13	30	168.27	39	180.95	165.00	-9	1,519	-0.59%
2022/10/12	56	177.94	30	180.90	180.50	26	1,509	1.72%
2022/10/11	19	191.74	2	184.50	186.00	17	1,486	1.14%
2022/10/07	12	210.17	28	206.30	204.00	-16	1,463	-1.09%
2022/10/06	11	201.14	24	200.15	207.50	-13	1,443	-0.90%
2022/10/05	12	201.83	11	201.59	192.50	1	1,424	0.07%
2022/10/04	0.8	200.00	51	200.73	198.50	-50.2	1,409	-3.57%
2022/10/03	41	207.05	22	204.25	198.50	19	1,395	1.36%
2022/09/30	20	198.08	5	206.90	207.00	15	1,401	1.07%
2022/09/29	4	196.75	18	201.25	198.50	-14	1,383	-1.01%
2022/09/28	69	197.10	28	199.84	192.00	41	1,382	2.97%
2022/09/27	4	209.13	46	218.32	209.50	-42	1,355	-3.10%
2022/09/26	82	221.91	34	223.35	225.00	48	1,302	3.69%
2022/09/23	6	224.33	20	223.45	220.00	-14	1,287	-1.09%
2022/09/22	8	221.81	8	220.94	225.00	0	1,265	0.00%
2022/09/21	55	226.13	63	226.02	220.00	-8	1,255	-0.64%
2022/09/20	16	216.38	17	220.32	220.50	-1	1,223	-0.08%
2022/09/16	53	233.60	60	231.03	227.00	-7	1,206	-0.58%
2022/09/15	152	237.42	157	225.76	223.50	-5	1,161	-0.43%	大買/大賣/
2022/09/14	77	215.14	25	220.60	222.00	52	1,088	4.78%
2022/09/13	26	227.00	27	227.57	220.00	-1	1,079	-0.09%
2022/09/12	24	224.44	25	220.40	223.00	-1	1,057	-0.09%
2022/09/08	1	196.50	0	0.00	209.00	1	1,011	0.10%
2022/08/25	19	174.68	164	173.66	170.50	-145	1,058	-13.70%	大賣/鉅額交易
2022/08/24	0	0.00	106	168.03	171.50	-106	1,008	-10.51%	大賣/鉅額交易
2022/08/23	87	166.97	141	166.77	164.00	-54	958	-5.63%	大賣/
2022/08/22	213	169.74	135	175.19	167.00	78	912	8.54%	大買/大賣/
2022/08/19	163	166.23	60	163.29	170.50	103	837	12.29%	大買/鉅額交易
2022/08/18	95	153.63	25	153.22	155.00	70	735	9.52%
2022/08/17	20	141.20	51	141.64	141.00	-31	682	-4.54%
2022/08/16	122	137.81	0	0.00	137.50	122	632	19.28%	大買/鉅額交易
2022/08/15	9	133.50	9	132.89	133.00	0	607	0.00%
2022/08/05	0	0.00	2	118.00	119.00	-2	573	-0.35%
2022/08/04	2	114.25	0	0.00	114.50	2	569	0.35%
2022/07/29	5	123.00	5	124.00	125.00	0	566	0.00%
2022/07/28	3	131.00	3	127.50	122.50	0	563	0.00%
2022/07/22	0	0.00	1	132.00	133.50	-1	556	-0.18%
2022/07/21	0	0.00	9	133.89	132.50	-9	548	-1.64%
2022/07/20	9	131.78	19	130.18	131.00	-10	536	-1.86%
2022/07/19	29	121.19	9	126.33	125.50	20	519	3.85%
2022/07/18	0	0.00	1	117.00	118.50	-1	507	-0.20%
2022/07/15	0	0.00	5	119.20	116.50	-5	507	-0.99%
2022/07/14	11	117.86	6	118.00	117.50	5	504	0.99%
2022/07/08	1	123.00	1	124.00	120.00	0	505	0.00%
2022/07/06	4	115.00	47	120.11	116.00	-43	478	-8.99%
2022/07/05	35	111.81	8	114.94	112.00	27	457	5.91%
2022/07/04	15	120.80	2	121.75	117.50	13	451	2.88%
2022/06/30	0	0.00	5	134.70	132.50	-5	443	-1.13%
2022/06/29	0	0.00	2	143.50	140.50	-2	437	-0.46%
2022/06/21	5	149.70	3	151.00	151.00	2	368	0.54%
2022/06/17	1	154.00	0	0.00	154.00	1	348	0.29%
2022/06/16	5	151.40	0	0.00	150.00	5	332	1.50%
2022/06/15	1	151.00	0	0.00	151.00	1	319	0.31%
2022/06/14	1	155.00	0	0.00	158.00	1	308	0.32%