燦星網 (4930)-美商高盛券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
173張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	34.85	0	0.00	34.75	2	394	0.51%
2024/04/25	0	0.00	4	34.50	34.50	-4	389	-1.03%
2024/04/24	0	0.00	1	34.55	34.55	-1	389	-0.26%
2024/04/23	1	34.55	0	0.00	34.70	1	389	0.26%
2024/04/22	22	34.83	0	0.00	34.35	22	391	5.62%
2024/04/19	0	0.00	4	34.46	34.30	-4	392	-1.02%
2024/04/18	39	35.54	8	35.43	35.60	31	388	7.97%
2024/04/16	1	33.75	10	33.79	33.60	-9	387	-2.32%
2024/04/15	6	34.74	0	0.00	34.85	6	388	1.54%
2024/04/12	6	34.40	7	34.35	34.40	-1	387	-0.26%
2024/04/11	6	34.30	0	0.00	34.20	6	400	1.50%
2024/04/10	9	34.52	0	0.00	34.30	9	401	2.24%
2024/04/09	5	33.81	0	0.00	33.60	5	400	1.25%
2024/04/03	8	33.15	0	0.00	33.00	8	423	1.89%
2024/04/02	0	0.00	7	33.01	32.95	-7	422	-1.66%
2024/04/01	1	32.45	3	32.70	33.10	-2	419	-0.48%
2024/03/29	0	0.00	10	32.80	32.90	-10	418	-2.39%
2024/03/28	0	0.00	31	33.05	33.15	-31	414	-7.49%
2024/03/27	31	36.17	1	36.20	36.10	30	395	7.58%
2024/03/26	0	0.00	27	36.09	36.00	-27	386	-6.98%
2024/03/25	0	0.00	16	36.59	36.35	-16	379	-4.22%
2024/03/22	13	36.43	2	36.15	36.35	11	374	2.94%
2024/03/21	1	36.00	28	35.99	36.25	-27	372	-7.25%
2024/03/20	12	36.21	4.2	36.21	36.15	7.8	369	2.11%
2024/03/18	0	0.00	40	35.45	35.40	-40	365	-10.94%
2024/03/15	0	0.00	6	35.90	35.55	-6	374	-1.60%
2024/03/14	4	36.25	0	0.00	36.25	4	376	1.06%
2024/03/13	44	35.34	5	35.68	36.00	39	370	10.54%
2024/03/12	3	34.90	74	34.09	36.50	-71	360	-19.71%
2024/03/11	9	36.64	0	0.00	37.40	9	322	2.79%
2024/03/08	12	35.87	1	35.90	35.85	11	313	3.51%
2024/03/07	2	36.80	10	37.53	38.00	-8	298	-2.68%
2024/03/06	3	35.37	0	0.00	35.80	3	279	1.07%
2024/03/01	0	0.00	1	35.15	35.10	-1	265	-0.38%
2024/02/23	0	0.00	1	33.70	33.65	-1	255	-0.39%
2024/02/22	21	33.68	0	0.00	33.60	21	256	8.19%
2024/02/21	1	33.10	0	0.00	33.40	1	256	0.39%
2024/02/20	0	0.00	1	33.30	33.20	-1	257	-0.39%
2024/02/16	1	32.65	0	0.00	32.35	1	269	0.37%
2024/02/05	17	32.01	0	0.00	32.20	17	278	6.11%
2024/02/02	5	32.40	0	0.00	32.25	5	300	1.66%
2024/02/01	3	32.45	0	0.00	32.55	3	300	1.00%
2024/01/31	5	32.70	0	0.00	32.80	5	297	1.68%
2024/01/30	0	0.00	13	32.77	32.70	-13	297	-4.37%
2024/01/29	0	0.00	9	33.27	33.20	-9	297	-3.02%
2024/01/25	14	33.35	0	0.00	33.40	14	295	4.74%
2024/01/23	0	0.00	11	33.30	33.10	-11	295	-3.73%
2024/01/22	13	33.20	0	0.00	33.50	13	293	4.43%
2024/01/19	0	0.00	17	33.23	33.10	-17	290	-5.85%
2024/01/18	1	32.55	0	0.00	32.90	1	287	0.35%
2024/01/17	9	32.74	4	32.79	32.30	5	285	1.75%
2024/01/16	0	0.00	1	33.10	33.05	-1	281	-0.36%
2024/01/11	18	32.50	0	0.00	32.80	18	271	6.62%
2024/01/10	6	32.80	0	0.00	32.50	6	266	2.25%
2024/01/09	15	32.86	0	0.00	32.50	15	260	5.76%
2024/01/08	3	34.00	13	33.71	33.65	-10	252	-3.95%
2024/01/05	9	34.48	0	0.00	34.45	9	246	3.65%
2024/01/04	6	33.45	0	0.00	33.20	6	233	2.57%
2024/01/03	3	33.78	12	33.63	33.70	-9	231	-3.88%
2024/01/02	0	0.00	12	33.63	33.85	-12	226	-5.30%
2023/12/29	9	32.00	0	0.00	32.35	9	207	4.33%
2023/12/27	9	31.20	1	31.15	31.15	8	193	4.13%
2023/12/26	16	31.24	0	0.00	31.00	16	193	8.27%
2023/12/22	14	31.34	0	0.00	31.50	14	186	7.51%
2023/12/21	9	31.60	1	31.85	31.55	8	184	4.33%
2023/12/20	0	0.00	3	31.38	31.45	-3	181	-1.65%
2023/12/18	9	31.73	0	0.00	31.30	9	179	5.00%
2023/12/15	7	31.20	0	0.00	31.20	7	176	3.96%
2023/12/14	1	31.15	1	31.15	31.15	0	175	0.00%
2023/12/12	10	31.29	1	31.35	31.40	9	179	5.02%
2023/12/11	0	0.00	1	29.90	30.30	-1	177	-0.56%
2023/12/04	2	29.80	0	0.00	29.85	2	179	1.11%
2023/11/28	1	29.90	0	0.00	29.85	1	194	0.51%
2023/11/27	0	0.00	1	29.70	29.70	-1	192	-0.52%
2023/11/22	1	29.65	0	0.00	29.40	1	186	0.51%
2023/11/20	2	29.70	0	0.00	29.80	2	180	1.11%
2023/11/17	1	30.00	4	29.90	29.80	-3	176	-1.70%
2023/11/16	1	29.70	1	29.70	29.90	0	170	0.00%
2023/11/15	2	29.35	0	0.00	29.20	2	165	1.21%
2023/11/13	11	29.04	1	28.80	28.80	10	155	6.41%
2023/11/10	1	28.40	1	28.35	28.50	0	146	0.00%
2023/10/19	0	0.00	12	26.84	26.95	-12	150	-7.96%
2023/10/16	1	27.30	0	0.00	27.30	1	155	0.64%
2023/10/11	0	0.00	1	27.60	27.40	-1	156	-0.64%
2023/10/06	0	0.00	3	26.93	27.00	-3	152	-1.96%
2023/10/04	1	26.90	0	0.00	26.90	1	156	0.64%
2023/09/22	0	0.00	2	26.90	26.90	-2	167	-1.19%
2023/09/20	0	0.00	1	27.25	27.10	-1	170	-0.59%
2023/09/19	1	27.00	0	0.00	27.15	1	173	0.58%
2023/09/18	0	0.00	1	27.30	27.25	-1	173	-0.58%
2023/09/14	14	27.30	0	0.00	27.30	14	165	8.48%
2023/09/12	1	27.05	0	0.00	26.95	1	159	0.63%
2023/09/11	7	27.06	0	0.00	26.60	7	168	4.15%
2023/08/08	0	0.00	4	26.23	26.25	-4	321	-1.24%
2023/08/01	1	26.10	0	0.00	25.85	1	298	0.33%
2023/07/26	0	0.00	10.9	25.66	25.60	-10.9	297	-3.67%
2023/07/20	1	26.45	0	0.00	26.40	1	294	0.34%
2023/07/14	1	25.95	0	0.00	25.95	1	292	0.34%
2023/07/13	2	25.95	0	0.00	25.85	2	292	0.68%
2023/07/12	3	25.98	0	0.00	26.00	3	291	1.03%
2023/07/11	1	26.10	0	0.00	26.00	1	293	0.34%
2023/07/10	0	0.00	3	25.90	25.75	-3	293	-1.02%
2023/07/07	0	0.00	1	25.80	25.75	-1	295	-0.34%
2023/07/06	1	26.20	1	26.20	26.15	0	296	0.00%
2023/07/03	0	0.00	1	26.30	26.45	-1	300	-0.33%
2023/06/29	3	26.27	0	0.00	26.20	3	300	1.00%
2023/06/28	0	0.00	7	26.30	26.05	-7	306	-2.29%
2023/06/27	3	26.23	0	0.00	26.30	3	306	0.98%
2023/06/26	0	0.00	4	27.00	26.85	-4	307	-1.30%
2023/06/21	0	0.00	8	27.08	27.20	-8	308	-2.59%
2023/06/20	10	27.05	0	0.00	27.00	10	309	3.23%
2023/06/19	1	26.80	8	27.37	26.80	-7	309	-2.26%
2023/06/16	0	0.00	6	26.95	26.85	-6	306	-1.96%
2023/06/15	10	26.92	3	27.50	26.95	7	305	2.29%
2023/06/14	0	0.00	11	28.15	27.35	-11	297	-3.70%
2023/06/13	0	0.00	12	27.52	27.35	-12	292	-4.11%
2023/06/12	0	0.00	44	27.80	27.00	-44	290	-15.16%
2023/06/09	0	0.00	10	29.05	29.05	-10	276	-3.62%
2023/06/08	0	0.00	9	29.13	29.70	-9	258	-3.48%
2023/06/07	0	0.00	84	27.77	28.55	-84	239	-35.08%
2023/06/06	1	26.45	2	26.65	26.70	-1	178	-0.56%
2023/06/05	0	0.00	3	25.57	25.60	-3	168	-1.78%
2023/06/02	35	25.30	0	0.00	25.25	35	173	20.17%
2023/06/01	0	0.00	2	25.40	25.40	-2	182	-1.09%
2023/05/30	0	0.00	12	25.30	25.30	-12	186	-6.42%
2023/05/29	0	0.00	7	25.44	25.40	-7	192	-3.64%
2023/05/23	0	0.00	3	25.75	25.80	-3	197	-1.52%
2023/05/22	0	0.00	2	25.50	25.65	-2	198	-1.01%
2023/05/18	0	0.00	5	25.57	25.65	-5	198	-2.52%
2023/05/17	0	0.00	4	25.30	25.55	-4	198	-2.02%
2023/05/16	0	0.00	3	25.30	25.20	-3	196	-1.52%
2023/05/08	15	25.65	0	0.00	25.75	15	204	7.35%
2023/05/04	4	26.00	0	0.00	26.00	4	207	1.93%
2023/05/03	4	25.93	0	0.00	26.00	4	212	1.89%
2023/04/25	10	25.05	0	0.00	25.00	10	224	4.45%
2023/04/21	4	25.36	13	25.47	25.25	-9	224	-4.01%
2023/04/18	0	0.00	2	26.25	26.30	-2	221	-0.90%
2023/04/14	0	0.00	10	26.70	26.60	-10	225	-4.43%
2023/04/11	15	25.60	0	0.00	25.65	15	219	6.83%
2023/03/31	0	0.00	19	26.71	26.85	-19	210	-9.04%
2023/03/30	4	27.03	0	0.00	27.00	4	209	1.91%
2023/03/29	13	29.15	0	0.00	29.10	13	205	6.31%
2023/03/21	1	29.10	0	0.00	29.20	1	189	0.53%
2023/03/15	6	28.90	1	29.00	29.00	5	184	2.71%
2023/03/14	0	0.00	1	28.75	28.75	-1	182	-0.55%
2023/03/13	0	0.00	5	28.72	29.10	-5	180	-2.77%
2023/03/10	0	0.00	23	29.04	29.05	-23	178	-12.88%
2023/03/09	1	32.35	1	32.10	32.10	0	143	0.00%
2023/03/08	0	0.00	1	32.05	32.05	-1	140	-0.71%
2023/03/06	9	31.73	0	0.00	31.85	9	133	6.76%
2023/03/01	7	30.66	0	0.00	30.65	7	119	5.86%
2023/02/24	0	0.00	6	29.85	30.05	-6	113	-5.27%
2023/02/23	3	29.70	0	0.00	29.60	3	109	2.74%
2023/02/20	2	29.68	0	0.00	29.50	2	107	1.85%
2023/02/17	0	0.00	4	29.10	29.20	-4	107	-3.72%
2023/02/15	0	0.00	3	28.90	28.95	-3	115	-2.61%
2023/02/14	5	29.05	0	0.00	29.00	5	115	4.31%
2023/02/10	0	0.00	1	28.95	28.60	-1	114	-0.87%
2023/02/08	4	29.20	0	0.00	29.05	4	112	3.55%
2023/02/01	2	28.55	0	0.00	28.80	2	100	1.98%
2023/01/31	1	28.05	0	0.00	28.10	1	96	1.04%
2023/01/17	0	0.00	2	27.40	27.55	-2	84	-2.37%
2023/01/16	4	27.38	0	0.00	27.35	4	83	4.78%
2023/01/13	1	27.15	2	27.18	27.15	-1	82	-1.21%
2023/01/12	2	27.15	4	27.19	27.20	-2	82	-2.43%
2023/01/11	1	27.30	1	27.30	27.25	0	82	0.00%
2023/01/10	19	27.35	0	0.00	27.25	19	81	23.37%
2023/01/05	1	27.70	0	0.00	27.50	1	81	1.23%
2023/01/04	3	27.37	0	0.00	27.40	3	78	3.81%
2022/12/30	1	27.00	0	0.00	27.05	1	76	1.31%
2022/12/27	1	27.10	0	0.00	27.05	1	76	1.30%
2022/12/20	0	0.00	2	26.73	26.30	-2	76	-2.61%
2022/12/05	7	27.10	0	0.00	27.10	7	87	8.02%
2022/12/01	1	27.20	0	0.00	26.90	1	87	1.15%
2022/11/23	0	0.00	1	26.55	26.55	-1	88	-1.13%
2022/11/22	1	26.15	0	0.00	26.00	1	86	1.16%
2022/11/16	0	0.00	5	26.07	26.00	-5	90	-5.53%
2022/11/15	2	26.43	7	26.07	26.30	-5	92	-5.42%
2022/11/14	0	0.00	7	25.89	26.00	-7	90	-7.73%
2022/11/11	3	25.32	6	25.38	25.70	-3	90	-3.31%
2022/11/10	0	0.00	5	24.04	23.90	-5	89	-5.61%
2022/11/09	0	0.00	4	24.25	24.25	-4	89	-4.45%
2022/11/08	0	0.00	4	24.13	24.10	-4	93	-4.28%
2022/11/07	0	0.00	4	24.08	24.10	-4	104	-3.84%
2022/11/04	0	0.00	5	23.86	23.95	-5	108	-4.60%
2022/11/03	4	23.59	5	23.58	23.65	-1	112	-0.89%
2022/11/02	0	0.00	6	23.68	23.70	-6	112	-5.34%
2022/10/31	0	0.00	1	23.60	23.65	-1	114	-0.87%
2022/10/27	0	0.00	1	23.50	23.70	-1	116	-0.86%
2022/10/20	0	0.00	2	23.50	23.65	-2	118	-1.69%
2022/10/12	3	24.83	1	24.90	25.00	2	121	1.65%
2022/10/07	3	25.88	0	0.00	25.65	3	123	2.43%
2022/10/06	6	25.70	0	0.00	25.65	6	126	4.75%
2022/10/05	15	25.75	0	0.00	25.80	15	127	11.78%
2022/10/04	7	25.66	0	0.00	25.65	7	128	5.43%
2022/10/03	5	25.32	0	0.00	25.50	5	129	3.87%
2022/09/30	1	25.10	0	0.00	25.10	1	129	0.77%
2022/09/29	3	24.73	0	0.00	24.75	3	129	2.31%
2022/09/28	5	24.78	0	0.00	24.35	5	131	3.81%
2022/09/27	3	25.25	0	0.00	25.30	3	131	2.28%
2022/09/26	4	25.40	1	25.40	25.10	3	132	2.26%
2022/09/23	3	26.53	0	0.00	25.80	3	134	2.23%
2022/09/22	0	0.00	1	25.60	25.90	-1	134	-0.75%
2022/09/21	0	0.00	9	25.57	25.50	-9	132	-6.79%
2022/09/20	0	0.00	4	25.29	25.25	-4	131	-3.05%
2022/09/19	0	0.00	4	25.20	25.25	-4	132	-3.02%
2022/09/16	0	0.00	5	25.28	25.30	-5	133	-3.73%
2022/09/14	7	25.64	0	0.00	25.50	7	135	5.17%
2022/09/13	0	0.00	3	25.68	25.65	-3	137	-2.18%
2022/09/08	0	0.00	2	25.80	25.60	-2	141	-1.41%
2022/09/07	5	25.60	0	0.00	25.50	5	143	3.48%
2022/09/05	11	25.80	0	0.00	25.65	11	147	7.46%
2022/09/02	1	26.50	0	0.00	26.20	1	150	0.66%
2022/09/01	13	26.33	0	0.00	26.40	13	154	8.39%
2022/08/31	8	26.60	11	26.54	26.60	-3	160	-1.87%
2022/08/30	0	0.00	6	26.67	26.60	-6	186	-3.22%
2022/08/29	0	0.00	1	26.40	26.60	-1	268	-0.37%
2022/08/26	20	27.00	1	26.55	27.15	19	283	6.70%
2022/08/25	2	26.38	0	0.00	26.40	2	283	0.71%
2022/08/24	8	26.44	0	0.00	26.25	8	284	2.82%
2022/08/23	3	26.25	1	26.15	26.35	2	286	0.70%
2022/08/22	11	26.86	1	26.80	26.75	10	292	3.42%
2022/08/19	11	27.37	6	27.37	27.50	5	290	1.72%
2022/08/18	27	27.19	1	27.20	27.50	26	289	8.97%
2022/08/17	36	27.22	11	26.98	26.95	25	289	8.64%
2022/08/16	17	26.70	9.5	26.67	26.90	7.5	285	2.63%
2022/08/15	13	26.75	24	26.81	26.65	-11	284	-3.87%
2022/08/12	25	27.09	2	26.35	26.90	23	281	8.17%
2022/08/11	0	0.00	20	25.77	25.70	-20	271	-7.37%
2022/08/10	18	25.15	0	0.00	25.35	18	272	6.59%
2022/08/09	8	24.75	0	0.00	24.80	8	272	2.94%
2022/08/08	1	24.65	0	0.00	24.70	1	275	0.36%
2022/08/05	4	24.04	0	0.00	25.15	4	276	1.45%
2022/08/04	2	23.35	0	0.00	23.65	2	279	0.71%
2022/08/03	4	23.39	0	0.00	23.40	4	281	1.42%
2022/08/02	7	23.40	1	23.40	23.45	6	283	2.12%
2022/08/01	1	23.80	0	0.00	23.75	1	286	0.35%
2022/07/28	0	0.00	2	23.80	23.75	-2	293	-0.68%
2022/07/25	0	0.00	1	23.75	23.75	-1	298	-0.34%
2022/07/21	0	0.00	3	24.13	24.25	-3	302	-0.99%
2022/07/19	0	0.00	3	24.08	24.00	-3	309	-0.97%
2022/07/18	0	0.00	10	23.85	23.95	-10	308	-3.24%
2022/07/15	3	23.25	1	23.30	23.20	2	310	0.64%
2022/07/13	4	22.89	0	0.00	22.80	4	311	1.28%
2022/07/12	2	22.35	0	0.00	22.20	2	312	0.64%
2022/07/11	0	0.00	1	22.95	22.95	-1	311	-0.32%
2022/07/08	1	23.50	1	23.30	23.25	0	312	0.00%
2022/07/05	1	23.50	0	0.00	23.50	1	326	0.31%
2022/07/04	3	23.48	1	23.40	23.35	2	329	0.61%
2022/07/01	1	23.80	0	0.00	23.30	1	336	0.30%
2022/06/30	6	24.08	1	23.60	23.95	5	341	1.47%
2022/06/29	0	0.00	2	24.48	24.55	-2	342	-0.58%
2022/06/28	0	0.00	6	24.41	24.55	-6	355	-1.69%
2022/06/27	1	25.15	1	25.10	25.00	0	374	0.00%
2022/06/24	1	24.20	1	24.50	24.20	0	405	0.00%
2022/06/23	2	24.58	2	24.33	24.30	0	428	0.00%
2022/06/22	2	24.75	26	24.71	24.35	-24	515	-4.65%
2022/06/21	2	24.90	5	25.22	25.45	-3	655	-0.46%
2022/06/20	5	25.08	2	25.38	24.50	3	700	0.43%
2022/06/17	2	26.03	1	26.05	25.90	1	704	0.14%
2022/06/16	1	26.70	2	26.95	26.05	-1	717	-0.14%
2022/06/15	0	0.00	2	26.80	26.95	-2	736	-0.27%
2022/06/14	7	26.61	4	26.70	26.70	3	776	0.39%
2022/06/13	0	0.00	2	27.73	27.40	-2	809	-0.25%
2022/06/10	0	0.00	2	28.78	28.65	-2	824	-0.24%
2022/06/09	0	0.00	5	29.75	29.35	-5	848	-0.59%
2022/06/08	7	29.54	6	29.98	30.15	1	867	0.12%
2022/06/07	0	0.00	2	30.15	30.20	-2	864	-0.23%
2022/06/06	4	26.25	4	27.88	28.05	0	792	0.00%
2022/06/02	0	0.00	1	25.15	25.50	-1	820	-0.12%
2022/06/01	5	25.77	1	25.40	25.45	4	828	0.48%
2022/05/31	0	0.00	4	25.90	25.65	-4	845	-0.47%
2022/05/30	0	0.00	5	25.71	25.95	-5	869	-0.57%
2022/05/27	0	0.00	5	24.75	24.80	-5	904	-0.55%
2022/05/26	0	0.00	2	24.65	24.60	-2	992	-0.20%
2022/05/25	0	0.00	5	24.74	24.80	-5	1,023	-0.49%
2022/05/24	3	24.92	3	24.87	24.85	0	1,119	0.00%
2022/05/23	2	25.13	3	25.22	25.15	-1	1,220	-0.08%
2022/05/20	2	25.38	3	25.28	25.25	-1	1,259	-0.08%
2022/05/19	0	0.00	3	25.10	25.20	-3	1,267	-0.24%
2022/05/18	5	25.48	7	25.51	25.80	-2	1,280	-0.16%
2022/05/17	17	25.05	0	0.00	24.75	17	1,405	1.21%
2022/05/16	7	24.54	3	24.67	24.55	4	1,412	0.28%
2022/05/13	4	24.34	0	0.00	24.60	4	1,436	0.28%
2022/05/12	0	0.00	7	24.81	24.05	-7	1,438	-0.49%
2022/05/11	1	25.45	19	25.21	25.05	-18	1,449	-1.24%
2022/05/10	4	25.20	17	25.22	25.80	-13	1,452	-0.89%
2022/05/09	1	26.35	0	0.00	25.80	1	1,453	0.07%
2022/05/06	0	0.00	8	26.76	26.65	-8	1,455	-0.55%
2022/05/05	0	0.00	34	27.67	27.55	-34	1,455	-2.34%
2022/05/04	3	28.00	0	0.00	28.40	3	1,461	0.21%
2022/05/03	0	0.00	1	27.60	27.70	-1	1,462	-0.07%
2022/04/29	1	27.50	1	28.30	27.85	0	1,476	0.00%
2022/04/28	1	26.90	7	26.95	26.90	-6	1,489	-0.40%
2022/04/27	6	26.89	11	26.74	26.80	-5	1,492	-0.33%
2022/04/26	0	0.00	18	28.01	27.80	-18	1,495	-1.20%
2022/04/25	0	0.00	10	28.36	28.05	-10	1,508	-0.66%
2022/04/22	0	0.00	1	29.05	29.00	-1	1,505	-0.07%
2022/04/21	1	29.05	12	28.88	29.10	-11	1,513	-0.73%
2022/04/20	0	0.00	25	28.94	29.10	-25	1,523	-1.64%
2022/04/19	9	29.08	35	29.18	29.10	-26	1,526	-1.70%
2022/04/18	4	29.13	21	29.11	29.10	-17	1,528	-1.11%
2022/04/15	5	29.20	0	0.00	29.40	5	1,564	0.32%
2022/04/14	7	29.34	7	29.33	29.40	0	1,565	0.00%
2022/04/13	14	29.28	21	29.30	29.10	-7	1,564	-0.45%
2022/04/12	13	29.20	8	29.34	29.00	5	1,564	0.32%
2022/04/11	3	30.82	20	30.44	30.20	-17	1,558	-1.09%
2022/04/08	3	31.18	43	31.39	30.95	-40	1,555	-2.57%
2022/04/07	26	31.65	36	31.72	31.65	-10	1,552	-0.64%
2022/04/06	37	30.83	14	31.30	31.55	23	1,545	1.49%
2022/04/01	39	30.45	30	30.51	30.40	9	1,540	0.58%
2022/03/31	17	31.10	6	31.05	30.95	11	1,536	0.72%
2022/03/30	90	32.31	23	32.33	32.20	67	1,523	4.40%
2022/03/29	29	38.09	5	38.65	38.00	24	1,507	1.59%
2022/03/28	23	38.46	0	0.00	38.50	23	1,482	1.55%
2022/03/16	25	27.94	243	27.92	27.70	-218	1,468	-14.84%	大賣/鉅額交易
2022/03/15	91	28.76	17	30.16	27.80	74	1,383	5.35%
2022/03/14	13	28.25	36	28.17	28.65	-23	1,243	-1.85%
2022/03/11	0	0.00	25	26.24	26.30	-25	1,200	-2.08%
2022/03/10	13	26.12	14	26.30	26.15	-1	1,195	-0.08%
2022/03/09	49	25.17	43	25.23	25.30	6	1,183	0.51%
2022/03/08	36	25.95	23	26.21	25.20	13	1,164	1.12%
2022/03/07	55	27.20	2	28.00	26.70	53	1,128	4.69%
2022/03/04	1	28.85	13	28.88	28.40	-12	1,093	-1.10%
2022/03/03	20	29.27	7	29.11	29.20	13	1,081	1.20%
2022/03/02	37	28.68	9	28.77	29.15	28	1,057	2.65%
2022/03/01	18	28.14	3	28.42	28.35	15	1,033	1.45%
2022/02/24	0	0.00	1	27.20	27.00	-1	1,006	-0.10%
2022/02/23	0	0.00	15	27.46	27.65	-15	971	-1.54%
2022/02/22	1	26.85	1	26.80	26.95	0	971	0.00%
2022/02/21	0	0.00	30	28.27	27.95	-30	962	-3.12%
2022/02/18	30	29.28	0	0.00	28.75	30	941	3.19%
2022/02/17	19	30.11	18	29.12	29.00	1	908	0.11%
2022/02/15	5	29.16	5	29.38	29.05	0	805	0.00%
2022/02/14	2	29.50	39	27.56	29.50	-37	717	-5.15%
2022/02/11	44	27.46	0	0.00	28.00	44	625	7.03%
2022/02/10	1	26.45	0	0.00	26.70	1	605	0.17%
2022/02/09	0	0.00	1	26.60	26.65	-1	635	-0.16%
2022/02/08	4	28.13	14	27.17	26.70	-10	696	-1.44%
2022/02/07	0	0.00	11	26.02	26.00	-11	565	-1.94%
2022/01/26	29	25.84	0	0.00	26.00	29	557	5.20%
2022/01/25	1	25.50	1	25.35	25.30	0	535	0.00%
2022/01/24	0	0.00	3	25.63	25.70	-3	532	-0.56%
2022/01/21	16	25.68	0	0.00	25.85	16	518	3.09%
2022/01/20	4	25.81	0	0.00	25.90	4	515	0.78%
2022/01/19	8	25.93	0	0.00	25.90	8	515	1.55%
2022/01/18	8	25.81	2	25.78	25.80	6	511	1.17%
2022/01/17	0	0.00	2	25.60	25.75	-2	512	-0.39%
2022/01/14	8	25.46	0	0.00	25.45	8	502	1.59%
2022/01/13	9	25.59	7	25.35	25.90	2	501	0.40%
2022/01/12	2	25.25	0	0.00	25.50	2	488	0.41%
2022/01/10	2	25.23	6	25.17	25.10	-4	473	-0.84%
2022/01/07	14	25.97	0	0.00	25.95	14	467	2.99%
2022/01/06	8	25.86	4	25.80	25.85	4	454	0.88%
2022/01/05	0	0.00	15	26.04	25.90	-15	459	-3.26%
2022/01/03	0	0.00	14	25.49	25.50	-14	446	-3.13%
2021/12/30	1	25.80	37	25.72	25.80	-36	447	-8.05%
2021/12/29	27	26.09	0	0.00	26.10	27	444	6.07%
2021/12/28	13	24.89	0	0.00	25.05	13	410	3.17%
2021/12/27	0	0.00	2	24.88	24.85	-2	413	-0.48%
2021/12/24	9	24.80	1	25.10	24.80	8	423	1.89%
2021/12/23	2	25.30	0	0.00	25.30	2	421	0.47%
2021/12/21	6	24.78	0	0.00	24.85	6	427	1.40%
2021/12/20	9	24.72	1	24.70	24.70	8	428	1.87%
2021/12/17	9	24.69	10	24.68	24.60	-1	429	-0.23%
2021/12/16	9	24.76	3	24.73	24.70	6	430	1.39%
2021/12/15	9	24.76	3	24.78	24.80	6	442	1.36%
2021/12/14	9	24.69	3	24.72	24.65	6	447	1.34%
2021/12/13	2	24.88	11	24.84	24.90	-9	448	-2.01%
2021/12/10	1	25.25	1	25.15	25.15	0	444	0.00%
2021/12/09	15	25.83	2	25.80	25.80	13	438	2.97%
2021/12/07	10	26.07	0	0.00	26.00	10	438	2.28%
2021/12/06	3	25.70	0	0.00	25.75	3	436	0.69%
2021/12/03	0	0.00	10	25.75	25.65	-10	434	-2.30%
2021/12/02	0	0.00	10	25.81	25.80	-10	437	-2.29%
2021/12/01	13	25.77	0	0.00	26.15	13	437	2.97%
2021/11/30	5	25.40	0	0.00	25.45	5	432	1.16%
2021/11/29	10	25.15	0	0.00	25.15	10	434	2.30%
2021/11/26	1	25.35	1	25.55	25.35	0	432	0.00%
2021/11/25	2	25.88	0	0.00	25.75	2	428	0.47%
2021/11/24	1	25.90	8	25.85	25.85	-7	429	-1.63%
2021/11/23	0	0.00	14	25.97	25.80	-14	431	-3.25%
2021/11/22	26	26.27	0	0.00	26.20	26	427	6.09%
2021/11/19	1	25.95	14	25.98	25.95	-13	423	-3.07%
2021/11/18	29	26.50	44	26.25	26.40	-15	415	-3.61%
2021/11/17	2	26.25	0	0.00	26.15	2	405	0.49%
2021/11/16	0	0.00	3	26.08	26.20	-3	402	-0.75%
2021/11/15	1	26.05	3	25.92	26.05	-2	396	-0.50%
2021/11/12	8	26.06	6	25.97	26.00	2	396	0.50%
2021/11/11	24	25.96	0	0.00	26.05	24	389	6.16%
2021/11/10	9	25.96	1	25.85	26.00	8	386	2.07%
2021/11/09	9	25.94	0	0.00	26.15	9	383	2.35%
2021/11/08	0	0.00	5	25.14	25.70	-5	367	-1.36%
2021/11/03	0	0.00	2	22.93	22.90	-2	286	-0.70%
2021/11/02	0	0.00	14	22.99	22.95	-14	288	-4.86%
2021/11/01	0	0.00	2	22.80	22.85	-2	295	-0.68%
2021/10/28	9	22.98	0	0.00	23.00	9	300	2.99%
2021/10/27	6	22.49	0	0.00	22.65	6	302	1.98%
2021/10/26	4	22.21	0	0.00	22.30	4	304	1.32%
2021/10/25	1	22.00	0	0.00	21.90	1	306	0.33%
2021/10/22	0	0.00	5	21.73	21.65	-5	320	-1.56%
2021/10/20	3	21.52	0	0.00	21.45	3	341	0.88%
2021/10/19	8	21.39	0	0.00	21.45	8	355	2.25%
2021/10/15	0	0.00	1	20.90	20.80	-1	420	-0.24%
2021/10/14	0	0.00	2	20.53	20.80	-2	436	-0.46%
2021/10/13	1	20.35	18	20.61	20.60	-17	449	-3.78%
2021/10/12	1	21.10	0	0.00	21.10	1	463	0.22%
2021/10/07	11	20.19	0	0.00	20.35	11	463	2.37%
2021/10/06	2	19.93	0	0.00	19.85	2	472	0.42%
2021/10/05	6	20.18	1	19.85	20.20	5	481	1.04%
2021/10/04	1	20.40	5	20.13	20.10	-4	501	-0.80%
2021/10/01	0	0.00	1	20.75	20.70	-1	499	-0.20%
2021/09/30	0	0.00	2	21.58	21.35	-2	498	-0.40%
2021/09/29	0	0.00	1	21.75	21.45	-1	500	-0.20%
2021/09/28	0	0.00	4	21.64	22.15	-4	503	-0.79%
2021/09/27	2	21.80	2	21.68	21.80	0	508	0.00%
2021/09/24	1	21.20	5	21.23	21.30	-4	512	-0.78%
2021/09/23	0	0.00	2	21.25	21.00	-2	514	-0.39%
2021/09/22	2	21.13	14	20.91	21.00	-12	517	-2.32%
2021/09/14	0	0.00	1	22.65	22.40	-1	513	-0.19%
2021/09/13	3	22.77	0	0.00	22.75	3	515	0.58%
2021/09/10	5	23.04	0	0.00	22.85	5	522	0.96%
2021/09/03	0	0.00	1	23.65	23.80	-1	545	-0.18%
2021/09/02	1	23.80	5	23.96	23.80	-4	549	-0.73%
2021/08/20	0	0.00	5	22.29	22.40	-5	613	-0.82%
2021/08/12	0	0.00	2	23.48	24.10	-2	630	-0.32%
2021/08/10	0	0.00	3	24.02	24.05	-3	642	-0.47%
2021/08/05	0	0.00	2	25.30	24.85	-2	670	-0.30%
2021/08/04	0	0.00	1	25.80	25.60	-1	681	-0.15%
2021/08/03	0	0.00	2	25.60	25.65	-2	699	-0.29%
2021/08/02	0	0.00	1	25.15	25.25	-1	718	-0.14%
2021/07/30	0	0.00	2	25.48	25.30	-2	723	-0.28%
2021/07/29	0	0.00	1	25.70	25.60	-1	737	-0.14%
2021/07/28	0	0.00	3	25.48	25.70	-3	748	-0.40%
2021/07/27	0	0.00	1	26.00	25.70	-1	760	-0.13%
2021/07/26	1	26.10	14	26.18	26.10	-13	768	-1.69%
2021/07/23	0	0.00	2	26.20	26.30	-2	770	-0.26%
2021/07/22	5	26.11	1	25.70	26.15	4	760	0.53%
2021/07/21	0	0.00	1	26.10	25.35	-1	739	-0.14%
2021/07/20	1	25.35	2	25.15	25.80	-1	723	-0.14%
2021/07/19	0	0.00	1	25.35	25.35	-1	730	-0.14%
2021/07/14	0	0.00	3	24.00	24.00	-3	773	-0.39%
2021/07/12	0	0.00	4	24.85	24.60	-4	866	-0.46%
2021/07/09	0	0.00	5	24.64	24.65	-5	935	-0.53%
2021/07/07	0	0.00	1	23.95	24.20	-1	1,036	-0.10%
2021/07/06	0	0.00	1	24.30	24.10	-1	1,096	-0.09%
2021/07/05	0	0.00	1	24.25	24.20	-1	1,138	-0.09%
2021/07/02	1	24.20	0	0.00	24.15	1	1,195	0.08%
2021/07/01	9	24.20	0	0.00	24.20	9	1,269	0.71%
2021/06/30	1	23.95	1	23.95	23.95	0	1,316	0.00%
2021/06/29	2	24.30	2	23.80	23.80	0	1,376	0.00%
2021/06/28	0	0.00	2	24.23	24.20	-2	1,422	-0.14%
2021/06/25	1	25.00	3	24.63	24.60	-2	1,470	-0.14%
2021/06/24	2	24.70	2	24.68	24.65	0	1,586	0.00%
2021/06/23	0	0.00	3	24.67	24.60	-3	1,727	-0.17%
2021/06/22	0	0.00	1	24.65	24.65	-1	1,851	-0.05%
2021/06/21	0	0.00	1	25.00	25.05	-1	2,097	-0.05%
2021/06/18	0	0.00	5	25.59	25.75	-5	2,104	-0.24%
2021/06/17	0	0.00	7	25.52	25.75	-7	2,135	-0.33%
2021/06/11	0	0.00	1	24.75	24.80	-1	2,281	-0.04%
2021/06/10	0	0.00	12	24.80	24.85	-12	2,375	-0.51%
2021/06/09	0	0.00	19	24.96	24.95	-19	2,441	-0.78%
2021/06/08	0	0.00	9	24.97	25.05	-9	2,458	-0.37%
2021/06/07	0	0.00	7	25.01	25.05	-7	2,481	-0.28%
2021/06/04	1	25.45	12	25.33	25.45	-11	2,501	-0.44%
2021/06/03	0	0.00	8	26.38	26.40	-8	2,505	-0.32%
2021/06/02	2	25.18	0	0.00	25.00	2	2,494	0.08%
2021/06/01	7	24.63	0	0.00	24.90	7	2,491	0.28%
2021/05/31	3	24.25	9	24.57	24.25	-6	2,498	-0.24%
2021/05/28	0	0.00	19	24.98	24.95	-19	2,518	-0.75%
2021/05/27	5	24.75	4	24.56	24.80	1	2,515	0.04%
2021/05/26	6	24.15	8	24.21	24.35	-2	2,515	-0.08%
2021/05/25	6	24.13	9	24.13	24.05	-3	2,517	-0.12%
2021/05/24	35	24.16	7	24.17	24.10	28	2,516	1.11%
2021/05/21	35	23.43	6	23.33	23.45	29	2,531	1.15%
2021/05/20	16	22.70	7	23.05	22.80	9	2,548	0.35%
2021/05/19	0	0.00	16	23.91	23.70	-16	2,554	-0.63%
2021/05/18	0	0.00	9	22.51	23.50	-9	2,566	-0.35%
2021/05/17	34	22.67	12	23.05	21.60	22	2,564	0.86%
2021/05/14	19	24.15	3	24.22	24.00	16	2,568	0.62%
2021/05/13	0	0.00	10	23.56	23.90	-10	2,557	-0.39%
2021/05/12	10	24.04	15	24.75	23.70	-5	2,542	-0.20%
2021/05/11	0	0.00	37	26.79	25.95	-37	2,523	-1.47%
2021/05/10	15	27.30	54	27.39	27.50	-39	2,504	-1.56%
2021/05/07	51	25.97	1	26.15	26.10	50	2,495	2.00%
2021/05/06	9	25.44	26	25.66	25.40	-17	2,488	-0.68%
2021/05/05	24	26.26	2	26.15	26.15	22	2,485	0.89%
2021/05/04	33	25.45	53	26.07	25.50	-20	2,472	-0.81%
2021/05/03	8	27.21	30	27.31	26.95	-22	2,444	-0.90%
2021/04/29	1	28.20	50	28.36	28.05	-49	2,433	-2.01%
2021/04/28	3	28.55	6	28.58	28.55	-3	2,421	-0.12%
2021/04/27	1	28.60	19	28.52	28.45	-18	2,427	-0.74%
2021/04/26	0	0.00	14	28.75	28.90	-14	2,417	-0.58%
2021/04/23	13	28.32	23	28.53	28.60	-10	2,406	-0.42%
2021/04/22	20	28.43	99	28.45	27.55	-79	2,394	-3.30%
2021/04/21	1	29.05	9	29.03	29.05	-8	2,363	-0.34%
2021/04/20	10	29.04	33	28.81	29.10	-23	2,355	-0.98%
2021/04/19	39	28.93	7	29.22	28.90	32	2,336	1.37%
2021/04/16	5	30.48	13	30.52	30.15	-8	2,326	-0.34%
2021/04/15	2	35.18	96	35.34	35.00	-94	2,299	-4.09%
2021/04/14	29	35.40	7	34.91	35.40	22	2,271	0.97%
2021/04/13	71	35.00	4	35.80	34.50	67	2,220	3.02%
2021/04/12	15	36.05	2	35.95	35.80	13	2,171	0.60%
2021/04/09	55	35.75	6	35.36	35.45	49	2,111	2.32%
2021/04/08	0	0.00	34	35.73	35.40	-34	2,076	-1.64%
2021/04/07	7	35.64	87	35.21	35.70	-80	2,021	-3.96%
2021/04/06	95	33.04	0	0.00	33.35	95	1,943	4.89%
2021/04/01	3	32.85	17	32.88	32.80	-14	1,899	-0.74%
2021/03/31	20	32.65	2	32.68	32.95	18	1,845	0.98%
2021/03/30	10	32.10	8	32.25	32.45	2	1,822	0.11%
2021/03/29	1	32.00	3	32.38	32.60	-2	1,797	-0.11%
2021/03/26	65	31.40	1	31.80	31.80	64	1,760	3.63%
2021/03/25	62	31.01	1	30.65	30.65	61	1,628	3.75%
2021/03/23	0	0.00	2	28.25	28.25	-2	1,262	-0.16%
2021/03/22	9	25.74	0	0.00	25.70	9	1,247	0.72%
2021/03/19	15	25.61	0	0.00	25.85	15	1,216	1.23%
2021/03/18	22	26.08	0	0.00	26.45	22	1,181	1.86%
2021/03/16	61	23.87	70	24.15	24.35	-9	1,079	-0.83%
2021/03/15	19	22.40	0	0.00	23.65	19	996	1.91%
2021/03/12	17	21.33	0	0.00	21.50	17	937	1.81%
2021/03/11	1	21.20	0	0.00	21.20	1	927	0.11%
2021/03/10	8	20.93	10	20.75	20.80	-2	928	-0.22%
2021/03/09	7	20.65	1	21.25	21.25	6	928	0.65%
2021/03/08	5	20.78	0	0.00	20.70	5	916	0.55%
2021/03/05	0	0.00	1	20.45	20.45	-1	915	-0.11%
2021/03/03	0	0.00	1	20.80	20.80	-1	925	-0.11%
2021/03/02	1	19.65	0	0.00	19.65	1	902	0.11%
2021/02/26	11	19.51	2	19.43	19.40	9	919	0.98%
2021/02/25	3	19.65	0	0.00	19.65	3	923	0.33%
2021/02/24	0	0.00	1	19.60	19.60	-1	926	-0.11%
2021/02/22	3	19.25	1	19.65	19.65	2	966	0.21%
2021/02/19	3	19.65	1	19.20	19.20	2	955	0.21%
2021/02/18	3	18.70	0	0.00	19.20	3	962	0.31%
2021/02/17	1	19.60	4	18.89	18.85	-3	997	-0.30%
2021/02/05	1	18.10	0	0.00	18.40	1	992	0.10%
2021/02/04	0	0.00	1	18.10	18.10	-1	995	-0.10%
2021/02/03	0	0.00	1	18.05	18.05	-1	1,015	-0.10%
2021/02/02	4	18.15	0	0.00	18.05	4	1,130	0.35%
2021/02/01	1	18.20	0	0.00	18.20	1	1,189	0.08%
2021/01/29	1	18.20	1	18.25	18.25	0	1,201	0.00%
2021/01/28	0	0.00	2	18.05	18.10	-2	1,190	-0.17%
2021/01/27	0	0.00	1	18.45	18.45	-1	1,193	-0.08%
2021/01/26	0	0.00	2	17.90	17.80	-2	1,187	-0.17%
2021/01/25	2	17.83	2	17.85	17.90	0	1,190	0.00%
2021/01/22	0	0.00	2	17.55	17.80	-2	1,201	-0.17%
2021/01/21	26	18.26	0	0.00	17.80	26	1,202	2.16%
2021/01/20	0	0.00	27	17.63	17.60	-27	1,208	-2.23%
2021/01/19	1	18.10	2	18.05	18.10	-1	1,210	-0.08%
2021/01/18	0	0.00	1	18.05	18.05	-1	1,212	-0.08%
2021/01/15	1	18.00	1	18.40	18.00	0	1,217	0.00%
2021/01/14	1	18.50	1	18.50	18.50	0	1,209	0.00%
2021/01/13	2	18.70	0	0.00	18.55	2	1,221	0.16%
2021/01/12	3	18.82	0	0.00	18.45	3	1,217	0.25%
2021/01/11	1	19.50	0	0.00	19.00	1	1,208	0.08%
2021/01/08	2	22.15	8	21.05	20.50	-6	1,172	-0.51%
2021/01/07	4	20.88	0	0.00	21.65	4	1,166	0.34%
2021/01/06	4	20.54	23	20.35	20.15	-19	1,115	-1.70%
2021/01/05	11	20.81	4	20.24	20.95	7	1,118	0.63%
2021/01/04	1	20.30	4	20.05	20.15	-3	1,106	-0.27%
2020/12/31	2	20.65	19	19.93	20.40	-17	1,103	-1.54%
2020/12/30	5	20.53	3	20.08	20.40	2	1,094	0.18%
2020/12/29	0	0.00	2	19.93	19.85	-2	1,087	-0.18%
2020/12/28	1	20.00	2	20.08	20.00	-1	1,088	-0.09%
2020/12/25	0	0.00	2	20.25	20.15	-2	1,081	-0.18%
2020/12/24	0	0.00	12	20.50	20.30	-12	1,075	-1.12%
2020/12/23	1	21.15	0	0.00	21.15	1	1,047	0.10%
2020/12/22	9	21.15	2	19.70	19.90	7	1,028	0.68%
2020/12/21	1	19.70	2	19.50	19.70	-1	952	-0.10%
2020/12/18	1	19.40	0	0.00	19.40	1	950	0.11%
2020/12/17	2	19.38	0	0.00	19.25	2	960	0.21%
2020/12/16	1	18.95	0	0.00	19.00	1	960	0.10%
2020/12/15	1	18.80	1	18.80	18.80	0	966	0.00%
2020/12/14	1	18.60	0	0.00	18.85	1	967	0.10%
2020/12/11	1	18.70	0	0.00	18.70	1	956	0.10%
2020/12/10	0	0.00	32	19.07	18.90	-32	949	-3.37%
2020/12/09	1	19.35	5	19.51	19.35	-4	956	-0.42%
2020/12/08	8	20.20	2	19.95	19.75	6	953	0.63%
2020/12/07	0	0.00	19	19.68	19.55	-19	949	-2.00%
2020/12/04	2	20.33	2	20.50	20.30	0	944	0.00%
2020/12/03	0	0.00	2	19.20	20.50	-2	952	-0.21%
2020/12/02	0	0.00	2	19.45	19.15	-2	928	-0.22%
2020/12/01	4	19.50	3	19.35	19.45	1	928	0.11%
2020/11/30	13	19.50	2	19.53	19.45	11	927	1.19%
2020/11/27	6	19.42	3	19.35	19.45	3	914	0.33%
2020/11/26	10	19.38	15	19.32	19.35	-5	918	-0.54%
2020/11/25	3	18.85	15	19.25	19.20	-12	925	-1.30%
2020/11/24	0	0.00	1	19.25	19.15	-1	910	-0.11%
2020/11/23	0	0.00	11	19.27	19.15	-11	915	-1.20%
2020/11/20	6	19.00	18	19.71	19.10	-12	924	-1.30%
2020/11/19	0	0.00	20	19.52	19.60	-20	926	-2.16%
2020/11/18	0	0.00	20	19.51	19.55	-20	923	-2.17%
2020/11/17	43	19.65	20	19.57	19.55	23	916	2.51%
2020/11/16	9	19.61	20	19.65	20.10	-11	909	-1.21%
2020/11/13	1	18.35	0	0.00	18.35	1	861	0.12%
2020/11/12	0	0.00	2	19.25	18.50	-2	858	-0.23%
2020/11/11	0	0.00	20	19.59	19.50	-20	844	-2.37%
2020/11/10	1	19.80	19	19.91	19.50	-18	837	-2.15%
2020/11/09	3	18.10	19	19.25	19.25	-16	747	-2.14%
2020/11/05	2	15.93	0	0.00	15.95	2	675	0.30%
2020/11/04	2	16.00	0	0.00	15.95	2	672	0.30%
2020/11/03	3	15.85	0	0.00	15.95	3	670	0.45%
2020/10/30	2	15.85	0	0.00	15.75	2	658	0.30%
2020/10/29	2	15.55	0	0.00	15.80	2	646	0.31%
2020/10/28	3	15.80	0	0.00	15.80	3	637	0.47%
2020/10/26	3	15.07	0	0.00	15.15	3	612	0.49%
2020/10/23	2	14.75	0	0.00	14.95	2	606	0.33%
2020/10/22	3	14.68	0	0.00	14.75	3	596	0.50%
2020/10/21	21	14.76	0	0.00	14.80	21	592	3.55%
2020/10/20	2	14.50	0	0.00	14.45	2	576	0.35%
2020/10/19	3	14.53	0	0.00	14.50	3	573	0.52%
2020/10/08	5	13.85	0	0.00	13.85	5	565	0.88%
2020/10/07	10	13.65	0	0.00	13.65	10	560	1.78%
2020/10/06	9	13.49	0	0.00	13.55	9	558	1.61%
2020/10/05	14	13.23	0	0.00	13.20	14	555	2.52%
2020/09/30	2	13.28	0	0.00	13.20	2	549	0.36%
2020/09/29	3	13.42	0	0.00	13.15	3	548	0.55%
2020/09/28	2	13.18	0	0.00	13.45	2	548	0.36%
2020/09/25	2	13.45	0	0.00	13.10	2	548	0.36%
2020/09/24	2	13.90	0	0.00	13.50	2	536	0.37%
2020/09/23	2	14.40	0	0.00	14.10	2	528	0.38%
2020/09/21	2	14.45	0	0.00	14.90	2	512	0.39%
2020/09/18	2	14.35	0	0.00	14.50	2	498	0.40%
2020/09/08	2	14.40	0	0.00	14.25	2	450	0.44%
2020/09/07	2	13.65	0	0.00	13.70	2	415	0.48%
2020/09/04	3	13.48	0	0.00	13.70	3	413	0.73%
2020/09/03	2	13.85	0	0.00	13.85	2	404	0.49%
2020/09/02	2	14.00	0	0.00	13.80	2	401	0.50%
2020/09/01	2	14.15	0	0.00	14.05	2	394	0.51%
2020/08/31	3	13.35	0	0.00	14.00	3	386	0.78%
2020/08/28	2	13.20	0	0.00	13.15	2	400	0.50%
2020/08/27	3	13.13	0	0.00	13.35	3	394	0.76%
2020/08/26	2	13.10	0	0.00	13.05	2	381	0.52%
2020/05/04	0	0.00	1	9.39	9.35	-1	127	-0.78%
2020/04/27	0	0.00	7	9.19	9.26	-7	130	-5.38%
2020/04/22	0	0.00	2	8.89	8.90	-2	127	-1.57%
2020/04/21	0	0.00	2	8.75	8.89	-2	128	-1.56%
2020/04/07	0	0.00	3	8.80	9.00	-3	137	-2.18%
2020/03/25	0	0.00	1	7.99	8.00	-1	131	-0.76%
2020/03/19	0	0.00	6	6.72	6.78	-6	128	-4.68%
2020/03/18	0	0.00	9	7.27	7.26	-9	123	-7.27%
2020/03/17	0	0.00	20	7.45	7.40	-20	124	-16.05%
2020/03/16	0	0.00	3	8.16	8.17	-3	116	-2.58%
2020/03/13	0	0.00	5	8.68	9.00	-5	126	-3.96%
2019/12/18	3	11.05	0	0.00	11.05	3	243	1.23%
2018/11/09	0	0.00	2	10.35	10.30	-2	71	-2.81%
2018/11/02	0	0.00	4	10.58	10.60	-4	74	-5.34%