精拓科 (4951)-美商高盛券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
82.3
漲跌
▼0.2
漲幅
-0.24%
成交量
943張
產業
上櫃半導體類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	21	85.60	7	83.03	82.30	14	241	5.79%
2024/05/30	5	83.60	1	82.70	82.50	4	239	1.67%
2024/05/29	22	83.13	2	83.05	82.40	20	274	7.28%
2024/05/28	25	81.27	1	80.30	82.20	24	303	7.90%
2024/05/27	12	79.33	1	79.10	79.90	11	298	3.69%
2024/05/24	14	77.89	2	77.55	78.00	12	316	3.80%
2024/05/23	0	0.00	1	77.70	77.60	-1	338	-0.30%
2024/05/22	2	79.20	2	78.85	79.20	0	352	0.00%
2024/05/21	5	78.10	1	77.70	78.60	4	374	1.07%
2024/05/20	5	78.90	0	0.00	77.90	5	383	1.30%
2024/05/17	11	79.67	0	0.00	77.80	11	384	2.86%
2024/05/16	2	79.75	1	79.30	79.00	1	380	0.26%
2024/05/15	11	79.16	2	78.40	79.50	9	378	2.38%
2024/05/14	8	78.13	0	0.00	78.00	8	376	2.13%
2024/05/13	6	77.72	0	0.00	76.80	6	375	1.60%
2024/05/09	8	77.14	5	76.76	76.60	3	379	0.79%
2024/05/08	5	74.24	0	0.00	74.10	5	380	1.31%
2024/05/07	2	73.60	0	0.00	73.80	2	381	0.52%
2024/05/06	6	73.47	0	0.00	73.40	6	380	1.58%
2024/05/03	2	73.45	0	0.00	73.10	2	381	0.52%
2024/05/02	0	0.00	2	73.20	73.20	-2	381	-0.52%
2024/04/30	0	0.00	3	73.83	73.90	-3	382	-0.78%
2024/04/29	9	74.54	2	74.30	74.30	7	382	1.83%
2024/04/26	2	73.05	0	0.00	73.80	2	383	0.52%
2024/04/25	4	72.70	0	0.00	72.60	4	383	1.04%
2024/04/24	10	72.82	2	72.80	72.70	8	384	2.08%
2024/04/23	0	0.00	1	71.10	71.10	-1	385	-0.26%
2024/04/22	0	0.00	4	71.25	70.90	-4	388	-1.03%
2024/04/19	13	71.34	4	70.83	72.00	9	390	2.31%
2024/04/18	4	74.03	0	0.00	74.00	4	387	1.03%
2024/04/17	22	73.33	1	74.60	74.60	21	388	5.41%
2024/04/16	3	71.90	3	72.90	72.00	0	387	0.00%
2024/04/15	5	74.94	3	74.50	74.30	2	386	0.52%
2024/04/12	10	76.57	0	0.00	76.60	10	385	2.60%
2024/04/11	1	75.70	8	76.08	76.70	-7	383	-1.83%
2024/04/10	10	77.21	1	77.00	76.80	9	382	2.35%
2024/04/09	9	77.26	8	76.14	75.80	1	378	0.26%
2024/04/08	2	76.15	8	74.16	75.70	-6	373	-1.60%
2024/04/03	2	73.35	2	73.65	73.90	0	374	0.00%
2024/04/02	14	74.03	4	74.00	73.80	10	376	2.65%
2024/04/01	14	74.43	2	74.05	74.30	12	380	3.16%
2024/03/29	0	0.00	8	75.40	74.00	-8	381	-2.10%
2024/03/25	6	76.33	4	76.20	76.50	2	368	0.54%
2024/03/22	0	0.00	1	75.70	76.00	-1	371	-0.27%
2024/03/21	0	0.00	1	76.00	75.90	-1	375	-0.27%
2024/03/20	0	0.00	4	75.10	75.30	-4	385	-1.04%
2024/03/19	2	77.00	5	76.30	76.00	-3	388	-0.77%
2024/03/18	12	75.34	0	0.00	75.60	12	401	2.99%
2024/03/15	1	74.40	4	74.33	74.40	-3	410	-0.73%
2024/03/14	5	75.86	0	0.00	74.70	5	424	1.18%
2024/03/13	0	0.00	19	78.04	76.00	-19	427	-4.44%
2024/03/12	0	0.00	1	78.40	78.60	-1	434	-0.23%
2024/03/11	27	78.48	0	0.00	78.10	27	467	5.77%
2024/03/08	8	75.05	10	76.08	76.00	-2	464	-0.43%
2024/03/07	1	78.60	1	79.40	79.20	0	462	0.00%
2024/03/06	2	79.40	0	0.00	79.30	2	466	0.43%
2024/03/05	8	78.26	4	79.00	78.10	4	490	0.82%
2024/03/04	13	82.75	19	84.17	80.90	-6	488	-1.23%
2024/03/01	23	79.77	1	76.90	81.70	22	452	4.87%
2024/02/29	0	0.00	14	76.39	76.20	-14	418	-3.35%
2024/02/27	0	0.00	4	77.60	77.50	-4	414	-0.97%
2024/02/26	3	75.20	5	77.62	78.10	-2	409	-0.49%
2024/02/23	11	75.73	6	77.20	74.00	5	403	1.24%
2024/02/22	59	74.66	2	77.30	77.20	57	389	14.64%
2024/02/21	9	74.01	2	71.40	73.00	7	374	1.87%
2024/02/20	8	70.80	8	71.13	71.40	0	364	0.00%
2024/02/19	2	71.95	0	0.00	71.70	2	362	0.55%
2024/02/16	12	71.31	0	0.00	72.40	12	360	3.33%
2024/02/15	4	70.98	0	0.00	71.00	4	357	1.12%
2024/02/05	14	69.77	1	70.50	69.90	13	353	3.68%
2024/02/02	0	0.00	19	71.65	70.90	-19	353	-5.38%
2024/02/01	0	0.00	5	72.74	72.20	-5	352	-1.42%
2024/01/31	28	72.34	0	0.00	72.90	28	344	8.12%
2024/01/30	4	68.55	0	0.00	68.20	4	333	1.20%
2024/01/29	5	68.68	0	0.00	68.70	5	336	1.49%
2024/01/26	5	68.48	0	0.00	68.40	5	337	1.48%
2024/01/25	2	70.00	0	0.00	69.30	2	342	0.58%
2024/01/23	1	69.80	0	0.00	69.80	1	342	0.29%
2024/01/22	1	70.10	0	0.00	70.10	1	343	0.29%
2024/01/19	0	0.00	1	69.60	69.30	-1	346	-0.29%
2024/01/18	0	0.00	2	69.75	69.00	-2	350	-0.57%
2024/01/17	0	0.00	5	70.56	69.60	-5	350	-1.42%
2024/01/16	4	71.38	8	70.60	72.00	-4	349	-1.14%
2024/01/15	7	72.04	1	71.70	71.70	6	349	1.72%
2024/01/12	2	68.60	2	69.30	68.60	0	348	0.00%
2024/01/11	0	0.00	3	69.50	69.50	-3	352	-0.85%
2024/01/09	0	0.00	12	69.22	68.60	-12	402	-2.98%
2024/01/08	0	0.00	4	70.50	70.20	-4	400	-1.00%
2024/01/05	2	70.90	0	0.00	71.10	2	399	0.50%
2024/01/04	1	71.20	3	71.13	70.80	-2	399	-0.50%
2024/01/02	2	71.70	0	0.00	72.00	2	397	0.50%
2023/12/29	2	71.60	0	0.00	71.60	2	397	0.50%
2023/12/25	3	73.20	5	72.60	73.00	-2	386	-0.52%
2023/12/22	0	0.00	5	71.80	71.20	-5	378	-1.32%
2023/12/19	21	70.01	0	0.00	70.20	21	373	5.62%
2023/12/18	4	71.08	0	0.00	70.50	4	369	1.08%
2023/12/15	1	71.50	0	0.00	71.00	1	364	0.27%
2023/12/14	0	0.00	9	74.22	74.10	-9	352	-2.55%
2023/12/13	14	74.00	18	74.04	73.80	-4	348	-1.15%
2023/12/12	11	73.43	16	72.60	72.00	-5	334	-1.49%
2023/12/11	6	73.88	0	0.00	72.50	6	328	1.83%
2023/12/07	16	75.29	3	75.50	75.00	13	306	4.24%
2023/12/06	26	77.45	23	77.21	75.70	3	296	1.01%
2023/12/05	2	76.20	0	0.00	76.30	2	259	0.77%
2023/12/04	0	0.00	10	75.44	76.40	-10	254	-3.93%
2023/12/01	0	0.00	22	76.38	75.20	-22	244	-8.99%
2023/11/30	62	75.59	4	78.73	78.00	58	236	24.55%
2023/11/29	12	73.37	1	72.30	73.20	11	203	5.41%
2023/11/28	10	71.03	0	0.00	70.60	10	192	5.20%
2023/11/24	17	72.49	0	0.00	71.30	17	189	8.98%
2023/11/22	22	70.30	0	0.00	72.00	22	169	12.96%
2023/11/21	0	0.00	2	68.60	68.20	-2	153	-1.31%
2023/11/20	19	67.00	2	68.80	68.20	17	151	11.20%
2023/11/17	8	65.61	0	0.00	65.50	8	143	5.58%
2023/11/16	13	65.15	0	0.00	65.00	13	143	9.08%
2023/11/15	3	64.87	0	0.00	64.70	3	142	2.10%
2023/11/13	2	63.90	0	0.00	64.10	2	143	1.40%
2023/11/09	0	0.00	6	64.92	64.80	-6	143	-4.19%
2023/11/08	0	0.00	1	66.10	66.10	-1	141	-0.71%
2023/11/03	0	0.00	5	67.94	67.30	-5	145	-3.45%
2023/11/02	12	68.37	0	0.00	68.00	12	143	8.35%
2023/10/31	0	0.00	2	67.60	65.40	-2	138	-1.44%
2023/10/30	12	67.10	0	0.00	67.20	12	137	8.75%
2023/10/27	3	68.20	11	66.17	66.20	-8	137	-5.81%
2023/10/26	21	66.60	2	67.50	66.20	19	135	14.01%
2023/10/25	1	66.10	0	0.00	65.60	1	132	0.76%
2023/10/24	0	0.00	3	63.83	64.00	-3	132	-2.27%
2023/10/23	5	64.50	0	0.00	63.90	5	134	3.72%
2023/10/20	0	0.00	7	64.60	64.80	-7	135	-5.15%
2023/10/19	6	66.03	7	66.11	66.00	-1	135	-0.74%
2023/10/18	0	0.00	2	71.80	66.20	-2	135	-1.48%
2023/10/17	23	64.67	5	68.60	69.10	18	103	17.41%
2023/10/13	2	64.15	0	0.00	63.10	2	90	2.22%
2023/10/11	0	0.00	1	63.70	63.00	-1	105	-0.95%
2023/10/06	1	64.30	0	0.00	63.60	1	107	0.93%
2023/10/05	1	64.50	0	0.00	64.00	1	111	0.89%
2023/10/04	3	64.13	0	0.00	64.30	3	113	2.65%
2023/10/03	2	65.05	0	0.00	63.50	2	117	1.71%
2023/10/02	4	64.60	0	0.00	64.30	4	120	3.33%
2023/09/28	2	63.45	0	0.00	64.30	2	123	1.63%
2023/09/26	2	64.50	0	0.00	63.60	2	133	1.50%
2023/09/25	8	64.29	0	0.00	64.20	8	137	5.81%
2023/09/22	4	63.83	0	0.00	63.80	4	139	2.86%
2023/09/20	0	0.00	3	63.90	63.90	-3	145	-2.06%
2023/09/19	0	0.00	3	65.10	64.70	-3	156	-1.92%
2023/09/18	0	0.00	3	66.10	66.40	-3	162	-1.85%
2023/09/14	12	64.76	2	66.30	66.30	10	179	5.58%
2023/09/12	2	61.75	0	0.00	62.40	2	271	0.74%
2023/09/11	0	0.00	8	62.39	61.70	-8	309	-2.59%
2023/09/08	3	64.60	0	0.00	64.70	3	316	0.95%
2023/09/07	1	64.80	0	0.00	64.60	1	319	0.31%
2023/09/06	1	64.30	2	65.60	65.50	-1	320	-0.31%
2023/09/05	1	65.60	3	66.17	65.50	-2	326	-0.61%
2023/09/04	2	64.50	0	0.00	64.70	2	328	0.61%
2023/08/31	1	63.90	5	63.94	63.60	-4	343	-1.17%
2023/08/28	4	61.70	2	62.00	60.60	2	355	0.56%
2023/08/24	1	63.80	0	0.00	63.10	1	356	0.28%
2023/08/23	3	62.80	0	0.00	62.80	3	357	0.84%
2023/08/22	0	0.00	1	62.70	62.50	-1	361	-0.28%
2023/08/21	0	0.00	1	62.50	62.50	-1	364	-0.27%
2023/08/18	1	64.80	6	63.82	62.70	-5	365	-1.37%
2023/08/17	0	0.00	4	64.60	65.00	-4	368	-1.09%
2023/08/16	2	61.40	1	60.60	62.80	1	373	0.27%
2023/08/14	0	0.00	1	63.70	62.60	-1	379	-0.26%
2023/08/11	0	0.00	2	62.10	65.00	-2	382	-0.52%
2023/08/10	0	0.00	4	64.30	62.10	-4	384	-1.04%
2023/08/09	1	68.30	7	67.10	66.40	-6	382	-1.57%
2023/08/08	0	0.00	1	69.10	68.90	-1	387	-0.26%
2023/08/07	0	0.00	3	69.00	69.90	-3	392	-0.76%
2023/08/04	2	69.20	0	0.00	69.00	2	400	0.50%
2023/08/02	1	70.20	5	69.38	68.70	-4	405	-0.99%
2023/08/01	1	70.70	5	70.00	70.80	-4	407	-0.98%
2023/07/31	4	70.78	8	71.21	70.30	-4	407	-0.98%
2023/07/28	0	0.00	3	72.17	71.80	-3	408	-0.73%
2023/07/27	0	0.00	7	72.73	72.70	-7	416	-1.68%
2023/07/26	0	0.00	6	73.12	71.80	-6	419	-1.43%
2023/07/25	0	0.00	4	72.23	74.10	-4	421	-0.95%
2023/07/24	0	0.00	4	70.50	71.80	-4	420	-0.95%
2023/07/21	1	70.90	4	70.38	71.60	-3	425	-0.71%
2023/07/20	8	70.80	4	70.85	70.90	4	429	0.93%
2023/07/19	1	72.10	7	72.69	71.00	-6	435	-1.38%
2023/07/18	0	0.00	4	75.20	72.90	-4	448	-0.89%
2023/07/17	0	0.00	7	76.27	75.20	-7	459	-1.52%
2023/07/14	6	72.53	0	0.00	77.00	6	467	1.28%
2023/07/13	0	0.00	2	68.25	70.00	-2	501	-0.40%
2023/07/12	0	0.00	3	67.60	68.00	-3	511	-0.59%
2023/07/10	0	0.00	1	70.10	68.50	-1	511	-0.20%
2023/07/07	8	71.10	8	71.44	71.50	0	512	0.00%
2023/07/04	0	0.00	5	77.84	78.10	-5	534	-0.94%
2023/07/03	0	0.00	8	78.77	78.80	-8	539	-1.48%
2023/06/30	0	0.00	3	77.00	77.60	-3	543	-0.55%
2023/06/29	3	77.00	1	76.70	77.20	2	541	0.37%
2023/06/28	1	77.60	3	77.30	77.50	-2	537	-0.37%
2023/06/27	2	77.10	15	79.64	77.10	-13	536	-2.42%
2023/06/26	13	79.08	15	78.68	79.30	-2	526	-0.38%
2023/06/21	4	82.10	1	81.20	80.50	3	521	0.58%
2023/06/20	1	82.80	6	82.87	82.10	-5	514	-0.97%
2023/06/19	30	85.08	17	84.65	84.80	13	506	2.57%
2023/06/16	23	82.47	89	81.71	86.40	-66	485	-13.59%
2023/06/15	60	75.17	8	76.78	79.30	52	411	12.65%
2023/06/14	13	72.68	4	72.05	72.10	9	373	2.41%
2023/06/13	10	71.80	0	0.00	71.70	10	365	2.74%
2023/06/12	2	71.00	11	70.70	71.00	-9	363	-2.48%
2023/06/09	1	71.60	9	70.43	71.70	-8	361	-2.21%
2023/06/08	4	72.10	6	72.43	72.40	-2	356	-0.56%
2023/06/07	14	72.87	3	72.70	72.30	11	354	3.10%
2023/06/06	0	0.00	19	73.04	71.50	-19	351	-5.41%
2023/06/05	19	72.56	13	72.57	74.00	6	342	1.75%
2023/06/02	0	0.00	12	70.17	69.50	-12	332	-3.61%
2023/05/30	0	0.00	4	68.65	68.80	-4	333	-1.20%
2023/05/29	1	69.30	0	0.00	69.00	1	335	0.30%
2023/05/26	8	68.55	1	68.20	67.60	7	335	2.09%
2023/05/25	0	0.00	2	70.05	68.30	-2	338	-0.59%
2023/05/24	0	0.00	1	70.90	70.60	-1	345	-0.29%
2023/05/23	0	0.00	4	72.00	71.40	-4	350	-1.14%
2023/05/22	7	71.17	0	0.00	72.00	7	348	2.01%
2023/05/19	3	71.00	4	70.83	70.10	-1	343	-0.29%
2023/05/18	0	0.00	2	70.00	69.90	-2	342	-0.58%
2023/05/17	6	70.12	0	0.00	69.70	6	339	1.77%
2023/05/15	0	0.00	2	68.85	68.50	-2	331	-0.60%
2023/05/12	3	64.70	12	67.35	68.70	-9	333	-2.70%
2023/05/11	26	65.03	0	0.00	64.20	26	329	7.88%
2023/05/10	6	67.00	8	66.83	66.20	-2	326	-0.61%
2022/11/30	0	0.00	3	54.53	54.20	-3	204	-1.47%
2022/11/29	0	0.00	3	55.57	55.40	-3	201	-1.49%
2022/11/28	0	0.00	5	56.86	56.90	-5	197	-2.54%
2022/11/16	5	50.09	0	0.00	50.50	5	153	3.26%
2022/11/15	6	46.64	0	0.00	47.60	6	135	4.44%