光鋐 (4956)-美商高盛券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	19.68	0	0.00	19.60	16	1,839	0.87%
2024/05/02	28	19.63	0	0.00	19.70	28	2,103	1.33%
2024/04/30	79	19.65	0	0.00	19.65	79	2,249	3.51%
2024/04/29	54	19.68	2	19.88	19.55	52	2,499	2.08%
2024/04/26	0	0.00	48	19.70	19.65	-48	2,822	-1.70%
2024/04/25	1	20.20	3	20.12	19.85	-2	4,026	-0.05%
2024/04/24	13	20.50	2	20.63	20.25	11	4,377	0.25%
2024/04/23	62	20.46	6	20.84	20.20	56	4,761	1.18%
2024/04/22	36	21.22	38	21.62	20.80	-2	4,880	-0.04%
2024/04/19	294	21.65	118	21.49	21.65	176	5,097	3.45%	大買/大賣/鉅額交易
2024/04/18	97	20.92	202	21.62	20.75	-105	5,257	-2.00%	大賣/鉅額交易
2024/04/17	91	19.74	56	20.30	20.45	35	6,787	0.52%
2024/04/16	60	18.75	4	18.65	18.60	56	7,724	0.72%
2024/04/15	24	19.49	8	19.44	19.35	16	8,525	0.19%
2024/04/12	18	19.79	44	19.96	19.80	-26	8,660	-0.30%
2024/04/11	40	19.86	56	19.94	19.95	-16	8,722	-0.18%
2024/04/10	70	19.73	100	19.46	19.95	-30	8,717	-0.34%
2024/04/09	37	19.02	26	19.01	19.00	11	8,695	0.13%
2024/04/08	38	19.13	3	19.02	19.25	35	8,686	0.40%
2024/04/03	85	19.01	2	19.15	19.00	83	8,676	0.96%
2024/04/02	12	18.72	11	19.10	18.65	1	8,661	0.01%
2024/04/01	29	19.15	4	18.81	19.15	25	8,644	0.29%
2024/03/29	9	18.04	34	18.28	18.00	-25	8,615	-0.29%
2024/03/28	25	18.24	7	18.21	18.25	18	8,593	0.21%
2024/03/27	0	0.00	7	18.08	18.10	-7	8,585	-0.08%
2024/03/26	3	18.10	28	18.17	18.20	-25	8,580	-0.29%
2024/03/25	13	18.49	26	18.39	18.40	-13	8,573	-0.15%
2024/03/22	11	18.18	21	18.09	18.20	-10	8,574	-0.12%
2024/03/21	18	18.30	78	18.14	18.15	-60	8,582	-0.70%
2024/03/20	91	18.25	1	18.35	18.05	90	8,578	1.05%
2024/03/19	6	18.53	49	18.53	18.40	-43	8,578	-0.50%
2024/03/18	58	18.80	0	0.00	18.85	58	8,580	0.68%
2024/03/15	1	19.05	3	19.03	18.80	-2	8,575	-0.02%
2024/03/14	1	19.05	7	19.25	19.25	-6	8,572	-0.07%
2024/03/13	14	18.99	14	19.31	19.30	0	8,573	0.00%
2024/03/12	9	19.55	14	19.56	19.70	-5	8,556	-0.06%
2024/03/11	7	19.26	36	19.37	19.65	-29	8,549	-0.34%
2024/03/08	21	19.07	27	19.21	19.20	-6	8,552	-0.07%
2024/03/07	21	19.38	140	19.61	19.25	-119	8,550	-1.39%	大賣/鉅額交易
2024/03/06	1	20.05	234	20.24	19.95	-233	8,546	-2.73%	大賣/鉅額交易
2024/03/05	52	19.80	29	19.87	20.00	23	8,527	0.27%
2024/03/04	38	19.80	9	19.84	19.75	29	8,577	0.34%
2024/03/01	24	19.82	38	19.99	19.70	-14	8,593	-0.16%
2024/02/29	62	20.16	1	20.20	20.20	61	8,691	0.70%
2024/02/27	10	20.23	16	20.48	19.90	-6	8,903	-0.07%
2024/02/26	54	20.84	59	20.68	20.75	-5	8,950	-0.06%
2024/02/23	95	20.72	1	20.90	20.60	94	8,935	1.05%
2024/02/22	36	21.11	32	21.30	21.00	4	8,898	0.04%
2024/02/21	26	21.70	18	21.92	21.40	8	8,866	0.09%
2024/02/20	29	21.77	24	21.83	21.55	5	8,825	0.06%
2024/02/19	54	22.29	158	22.12	22.05	-104	8,792	-1.18%	大賣/鉅額交易
2024/02/16	169	22.07	81	22.07	22.15	88	8,740	1.01%	大買/
2024/02/15	27	21.29	11	21.33	21.20	16	8,679	0.18%
2024/02/05	218	20.66	88	20.87	20.90	130	8,639	1.50%	大買/鉅額交易
2024/02/02	25	21.38	190	21.66	21.20	-165	8,593	-1.92%	大賣/鉅額交易
2024/02/01	56	21.55	54	21.54	21.25	2	8,510	0.02%
2024/01/31	34	21.76	67	21.95	21.55	-33	8,469	-0.39%
2024/01/30	75	22.14	86	22.20	22.05	-11	8,418	-0.13%
2024/01/29	88	22.50	48	22.66	22.30	40	8,364	0.48%
2024/01/26	54	23.13	45	23.46	22.60	9	8,304	0.11%
2024/01/25	22	23.70	141	24.47	23.30	-119	8,154	-1.46%	大賣/鉅額交易
2024/01/24	9	23.38	11	23.41	23.35	-2	7,885	-0.03%
2024/01/23	35	23.30	115	23.50	23.35	-80	7,732	-1.03%	大賣/
2024/01/22	262	23.61	250	23.95	23.00	12	7,478	0.16%	大買/大賣/
2024/01/19	342	25.23	311	25.66	24.85	31	7,150	0.43%	大買/大賣/
2024/01/18	0	0.00	77	24.24	25.30	-77	5,966	-1.29%
2024/01/17	74	22.78	365	22.60	23.00	-291	5,619	-5.18%	大賣/鉅額交易
2024/01/16	117	21.16	28	21.51	21.20	89	5,222	1.70%	大買/
2024/01/15	5	21.61	90	21.60	21.80	-85	5,081	-1.67%
2024/01/12	54	21.51	30	21.71	21.55	24	4,814	0.50%
2024/01/11	469	23.33	135	24.49	22.50	334	4,563	7.32%	大買/大賣/鉅額交易
2024/01/10	0	0.00	48	22.80	24.25	-48	2,927	-1.64%
2024/01/09	10	21.06	65	20.52	22.05	-55	1,957	-2.81%
2024/01/08	8	19.34	33	19.70	20.05	-25	1,146	-2.18%
2024/01/05	52	17.60	0	0.00	18.25	52	1,006	5.17%
2024/01/04	0	0.00	5	16.98	16.60	-5	931	-0.54%
2024/01/03	0	0.00	3	17.03	16.90	-3	915	-0.33%
2023/12/28	1	16.60	1	16.55	16.65	0	897	0.00%
2023/12/26	4	16.60	0	0.00	16.65	4	886	0.45%
2023/12/21	3	16.32	0	0.00	16.35	3	876	0.34%
2023/12/20	9	16.33	1	16.45	16.35	8	874	0.91%
2023/12/19	2	16.35	25	16.45	16.30	-23	870	-2.64%
2023/12/18	0	0.00	14	16.99	16.80	-14	863	-1.62%
2023/12/15	0	0.00	1	16.65	16.55	-1	847	-0.12%
2023/12/14	12	16.51	2	16.60	16.50	10	839	1.19%
2023/12/13	2	16.03	0	0.00	16.00	2	828	0.24%
2023/12/12	0	0.00	2	16.35	16.30	-2	817	-0.24%
2023/12/11	0	0.00	1	16.75	16.50	-1	812	-0.12%
2023/12/08	0	0.00	1	16.60	16.65	-1	806	-0.12%
2023/12/07	0	0.00	8	16.59	16.30	-8	796	-1.00%
2023/12/06	0	0.00	12	16.60	16.55	-12	790	-1.52%
2023/12/05	14	16.90	0	0.00	16.55	14	780	1.79%
2023/12/04	18	17.30	1	17.30	17.20	17	766	2.22%
2023/12/01	3	17.55	2	17.60	17.30	1	749	0.13%
2023/11/30	1	17.25	1	17.65	17.40	0	727	0.00%
2023/11/29	0	0.00	14	18.44	17.65	-14	707	-1.98%
2023/11/28	10	17.73	3	17.75	17.50	7	636	1.10%
2023/11/27	5	18.03	8	18.79	17.80	-3	603	-0.50%
2023/11/24	6	17.96	6	17.73	18.50	0	480	0.00%
2023/11/22	3	15.72	1	15.35	15.45	2	154	1.29%
2023/11/21	2	15.23	0	0.00	15.20	2	144	1.39%
2023/11/17	0	0.00	1	15.10	15.10	-1	139	-0.72%
2023/11/16	0	0.00	2	15.03	15.05	-2	138	-1.44%
2023/11/15	0	0.00	1	14.95	14.90	-1	138	-0.72%
2023/11/14	1	14.70	0	0.00	14.60	1	138	0.72%
2023/11/10	1	14.65	0	0.00	14.70	1	139	0.72%
2023/11/09	2	14.73	0	0.00	14.65	2	140	1.43%
2023/11/08	1	14.70	0	0.00	14.70	1	140	0.71%
2023/11/02	1	14.75	0	0.00	14.80	1	138	0.72%
2023/11/01	0	0.00	1	14.60	14.60	-1	137	-0.73%
2023/10/31	0	0.00	1	14.90	14.45	-1	139	-0.72%
2023/10/30	0	0.00	1	15.15	14.90	-1	140	-0.71%
2023/10/27	1	15.25	0	0.00	15.20	1	140	0.71%
2023/10/06	0	0.00	1	14.50	14.60	-1	118	-0.84%
2023/09/22	0	0.00	3	14.58	14.65	-3	131	-2.28%
2023/09/18	1	15.00	0	0.00	15.00	1	135	0.74%
2023/09/01	0	0.00	1	15.10	15.05	-1	144	-0.69%
2023/08/08	0	0.00	5	15.47	15.55	-5	161	-3.09%
2023/08/02	0	0.00	2	15.65	15.65	-2	161	-1.24%
2023/07/31	1	15.90	0	0.00	16.10	1	160	0.63%
2023/07/18	0	0.00	6	15.77	15.55	-6	156	-3.83%
2023/07/13	0	0.00	3	15.35	15.35	-3	170	-1.76%
2023/07/10	0	0.00	2	15.80	15.70	-2	180	-1.11%
2023/07/06	6	16.10	0	0.00	15.95	6	182	3.29%
2023/06/27	0	0.00	1	16.20	16.10	-1	209	-0.48%
2023/06/26	2	16.45	0	0.00	16.45	2	219	0.91%
2023/06/20	3	16.13	0	0.00	16.15	3	242	1.24%
2023/06/05	3	16.30	0	0.00	16.30	3	275	1.09%
2023/05/30	2	16.30	0	0.00	16.25	2	285	0.70%
2023/05/29	0	0.00	1	15.90	15.90	-1	280	-0.36%
2023/05/26	0	0.00	1	15.80	15.80	-1	279	-0.36%
2023/05/24	15	16.09	0	0.00	16.05	15	282	5.30%
2023/05/23	1	16.05	0	0.00	16.05	1	284	0.35%
2023/05/19	6	15.85	10	15.85	15.85	-4	290	-1.38%
2023/05/18	4	16.05	4	16.01	16.05	0	300	0.00%
2023/05/17	0	0.00	6	15.94	16.05	-6	301	-1.99%
2023/05/16	0	0.00	1	15.85	15.85	-1	299	-0.33%
2023/05/11	0	0.00	13	15.55	15.45	-13	308	-4.22%
2023/05/08	3	15.95	24	15.88	15.85	-21	369	-5.68%
2023/05/04	7	16.04	0	0.00	16.15	7	416	1.68%
2023/05/02	2	16.00	0	0.00	16.20	2	419	0.48%
2023/04/28	0	0.00	2	16.25	16.15	-2	421	-0.47%
2023/04/27	0	0.00	4	16.15	16.15	-4	420	-0.95%
2023/04/26	0	0.00	4	15.73	16.00	-4	420	-0.95%
2023/04/25	0	0.00	21	16.17	15.80	-21	419	-5.00%
2023/04/21	12	16.26	10	16.37	16.25	2	415	0.48%
2023/04/20	8	16.98	1	16.85	16.95	7	408	1.71%
2023/04/19	23	17.40	0	0.00	17.35	23	404	5.69%
2023/04/18	30	17.25	0	0.00	17.15	30	395	7.59%
2023/04/14	62	17.15	0	0.00	17.20	62	385	16.08%
2023/04/13	3	17.05	0	0.00	16.90	3	378	0.79%
2023/04/12	14	16.93	0	0.00	16.95	14	374	3.74%
2023/04/07	12	16.85	0	0.00	16.95	12	371	3.23%
2023/03/28	0	0.00	24	17.10	16.70	-24	353	-6.79%
2023/03/27	21	16.91	0	0.00	16.80	21	343	6.11%
2023/03/24	5	17.10	7	17.26	17.15	-2	333	-0.60%
2023/03/23	3	16.77	0	0.00	16.65	3	313	0.96%
2023/03/16	2	15.23	10	15.21	15.20	-8	291	-2.74%
2023/03/15	0	0.00	1	15.85	15.70	-1	292	-0.34%
2023/03/14	0	0.00	1	15.80	15.80	-1	292	-0.34%
2023/03/13	2	15.73	14	15.65	15.75	-12	292	-4.11%
2023/03/10	6	16.21	7	16.21	15.95	-1	293	-0.34%
2023/03/09	1	16.55	0	0.00	16.55	1	289	0.35%
2023/03/08	37	16.74	0	0.00	16.70	37	288	12.84%
2023/03/07	4	16.54	0	0.00	16.50	4	280	1.43%
2023/03/06	1	16.40	0	0.00	16.40	1	277	0.36%
2023/03/03	1	16.20	0	0.00	16.20	1	274	0.36%
2023/03/02	1	16.10	1	16.20	16.10	0	274	0.00%
2023/03/01	9	16.12	0	0.00	16.05	9	263	3.41%
2023/02/24	5	16.14	0	0.00	16.15	5	262	1.91%
2023/02/23	17	16.24	0	0.00	16.15	17	261	6.50%
2023/02/22	18	16.14	0	0.00	16.00	18	260	6.90%
2023/02/21	13	16.26	0	0.00	16.25	13	259	5.00%
2023/02/20	17	16.22	0	0.00	16.20	17	258	6.58%
2023/02/17	13	16.23	0	0.00	16.15	13	256	5.06%
2023/02/16	5	16.14	2	16.30	16.00	3	252	1.19%
2023/02/15	12	15.74	0	0.00	15.70	12	242	4.95%
2023/02/14	1	15.70	0	0.00	15.70	1	241	0.41%
2023/02/13	2	15.75	0	0.00	15.70	2	240	0.83%
2023/02/10	12	15.79	9	15.73	15.70	3	240	1.25%
2023/02/08	1	16.20	0	0.00	16.15	1	233	0.43%
2023/02/07	5	15.70	0	0.00	15.75	5	227	2.20%
2023/02/06	0	0.00	6	16.47	15.95	-6	215	-2.79%
2023/02/03	22	15.62	1	15.65	16.35	21	168	12.45%
2023/02/01	3	14.73	0	0.00	14.80	3	118	2.53%
2023/01/30	13	14.32	3	14.30	14.30	10	117	8.52%
2023/01/17	16	14.32	0	0.00	14.20	16	115	13.85%
2023/01/16	1	14.35	54	14.32	14.30	-53	116	-45.46%
2023/01/13	4	14.46	2	14.48	14.50	2	116	1.72%
2023/01/12	0	0.00	14	14.56	14.50	-14	116	-12.07%
2023/01/11	4	14.75	0	0.00	14.70	4	115	3.45%
2023/01/03	1	14.30	0	0.00	14.20	1	119	0.83%
2022/12/20	1	14.25	0	0.00	14.15	1	125	0.80%
2022/12/16	4	14.65	1	14.55	14.65	3	125	2.40%
2022/12/14	4	14.93	0	0.00	14.90	4	126	3.17%
2022/12/12	1	14.45	0	0.00	14.75	1	125	0.80%
2022/12/09	4	14.60	0	0.00	14.60	4	120	3.32%
2022/12/02	0	0.00	3	15.05	15.10	-3	113	-2.63%
2022/11/18	0	0.00	2	14.75	14.65	-2	117	-1.71%
2022/11/17	5	14.50	1	14.85	15.00	4	117	3.41%
2022/11/15	5	14.50	0	0.00	14.35	5	119	4.17%
2022/11/11	2	14.45	0	0.00	14.40	2	125	1.59%
2022/11/10	3	14.38	0	0.00	14.15	3	127	2.36%
2022/11/09	2	14.43	0	0.00	14.45	2	130	1.53%
2022/11/08	1	14.55	0	0.00	14.20	1	132	0.75%
2022/11/07	2	14.35	0	0.00	14.30	2	136	1.47%
2022/11/04	6	14.16	0	0.00	14.25	6	137	4.36%
2022/11/03	1	13.85	0	0.00	14.00	1	140	0.71%
2022/11/02	1	14.00	0	0.00	14.10	1	141	0.70%
2022/11/01	8	13.98	0	0.00	13.95	8	143	5.58%
2022/10/28	0	0.00	3	13.50	13.55	-3	151	-1.98%
2022/10/27	0	0.00	1	13.65	13.80	-1	152	-0.65%
2022/10/26	8	13.44	2	13.45	13.50	6	152	3.94%
2022/10/25	0	0.00	1	13.55	13.55	-1	152	-0.66%
2022/10/24	4	13.80	0	0.00	13.60	4	154	2.59%
2022/10/20	3	13.72	0	0.00	13.75	3	161	1.86%
2022/10/19	8	14.26	0	0.00	14.15	8	168	4.74%
2022/10/18	0	0.00	7	13.99	14.15	-7	178	-3.92%
2022/10/17	0	0.00	3	13.65	13.95	-3	254	-1.18%
2022/10/14	10	14.16	0	0.00	14.10	10	257	3.88%
2022/10/13	4	13.84	3	14.15	13.50	1	262	0.38%
2022/10/12	0	0.00	5	14.21	14.25	-5	269	-1.86%
2022/10/11	6	14.45	0	0.00	14.40	6	303	1.98%
2022/10/06	0	0.00	1	15.10	15.10	-1	317	-0.31%
2022/10/04	4	14.95	0	0.00	15.00	4	324	1.23%
2022/10/03	1	14.65	0	0.00	14.55	1	324	0.31%
2022/09/30	4	14.60	6	14.18	14.50	-2	325	-0.61%
2022/09/28	12	14.59	21	14.20	13.95	-9	328	-2.74%
2022/09/27	1	14.55	3	14.87	14.90	-2	326	-0.61%
2022/09/26	0	0.00	16	15.27	14.80	-16	326	-4.90%
2022/09/23	4	16.05	1	15.95	15.80	3	333	0.90%
2022/09/22	0	0.00	2	15.95	16.05	-2	336	-0.59%
2022/09/21	0	0.00	11	16.11	16.10	-11	336	-3.27%
2022/09/20	7	16.31	5	16.33	16.35	2	338	0.59%
2022/09/19	1	16.15	3	16.12	16.35	-2	339	-0.59%
2022/09/16	2	16.45	0	0.00	16.40	2	341	0.59%
2022/09/14	6	16.52	2	16.50	16.55	4	352	1.13%
2022/09/12	0	0.00	3	16.68	16.65	-3	365	-0.82%
2022/09/08	1	16.40	1	16.40	16.55	0	369	0.00%
2022/09/07	0	0.00	4	16.16	16.20	-4	370	-1.08%
2022/09/06	0	0.00	14	16.53	16.40	-14	371	-3.77%
2022/09/05	2	16.95	2	16.95	16.85	0	373	0.00%
2022/08/31	24	17.51	0	0.00	17.55	24	374	6.40%
2022/08/30	11	17.08	0	0.00	17.10	11	373	2.95%
2022/08/29	3	16.62	1	16.80	16.75	2	374	0.53%
2022/08/25	5	17.20	0	0.00	17.20	5	372	1.34%
2022/08/24	7	16.90	0	0.00	16.80	7	372	1.88%
2022/08/23	1	17.10	0	0.00	17.15	1	372	0.27%
2022/08/22	0	0.00	1	17.45	17.30	-1	372	-0.27%
2022/08/19	27	17.58	0	0.00	17.55	27	372	7.25%
2022/08/18	4	17.38	0	0.00	17.40	4	368	1.08%
2022/08/17	10	17.55	5	17.44	17.45	5	367	1.36%
2022/08/16	11	17.40	0	0.00	17.35	11	367	3.00%
2022/08/15	3	17.33	0	0.00	17.25	3	364	0.82%
2022/08/12	15	17.26	1	17.15	17.30	14	362	3.86%
2022/08/10	42	16.86	0	0.00	17.00	42	361	11.61%
2022/08/09	3	16.82	0	0.00	16.70	3	361	0.83%
2022/08/08	0	0.00	2	16.78	16.85	-2	365	-0.55%
2022/08/05	7	16.88	7	16.96	16.90	0	367	0.00%
2022/08/04	5	16.25	11	16.14	16.10	-6	366	-1.64%
2022/08/03	7	16.69	1	16.60	16.50	6	368	1.63%
2022/08/02	2	16.75	2	16.80	16.70	0	371	0.00%
2022/08/01	6	16.98	1	16.95	16.95	5	374	1.34%
2022/07/29	0	0.00	7	16.84	17.00	-7	374	-1.87%
2022/07/28	1	16.85	2	16.85	16.60	-1	374	-0.27%
2022/07/27	1	16.95	3	17.05	16.95	-2	371	-0.54%
2022/07/26	0	0.00	18	16.83	16.75	-18	369	-4.88%
2022/07/25	0	0.00	24	17.08	17.00	-24	363	-6.61%
2022/07/22	6	17.79	36	18.33	17.65	-30	358	-8.37%
2022/07/21	6	16.93	1	16.80	17.05	5	293	1.70%
2022/07/20	5	16.83	14	16.97	16.75	-9	295	-3.05%
2022/07/19	7	16.92	8	16.86	17.00	-1	299	-0.33%
2022/07/18	0	0.00	32	17.23	17.30	-32	293	-10.89%
2022/07/15	63	15.65	0	0.00	16.50	63	274	22.98%
2022/07/14	1	15.15	0	0.00	15.00	1	263	0.38%
2022/07/13	1	14.75	0	0.00	14.70	1	263	0.38%
2022/07/12	1	14.70	9	14.62	14.30	-8	264	-3.03%
2022/07/11	0	0.00	6	15.35	15.25	-6	268	-2.24%
2022/07/08	1	15.70	0	0.00	15.70	1	271	0.37%
2022/07/07	5	15.50	4	15.44	15.50	1	272	0.37%
2022/07/06	0	0.00	19	15.22	15.25	-19	274	-6.91%
2022/07/05	0	0.00	7	15.81	15.90	-7	278	-2.51%
2022/07/04	8	15.33	1	15.65	15.50	7	279	2.51%
2022/07/01	15	15.39	25	16.09	15.25	-10	280	-3.56%
2022/06/30	0	0.00	12	16.71	16.70	-12	273	-4.38%
2022/06/29	2	17.43	3	17.45	17.35	-1	271	-0.37%
2022/06/28	1	17.45	3	17.28	17.35	-2	274	-0.73%
2022/06/27	1	17.55	1	17.50	17.60	0	275	0.00%
2022/06/24	2	17.00	4	17.01	16.95	-2	279	-0.72%
2022/06/23	0	0.00	2	16.83	16.60	-2	280	-0.71%
2022/06/20	1	17.80	3	17.75	17.25	-2	281	-0.71%
2022/06/17	0	0.00	2	18.08	18.30	-2	281	-0.71%
2022/06/16	1	18.95	2	18.78	18.45	-1	283	-0.35%
2022/06/15	1	19.00	0	0.00	18.95	1	289	0.35%
2022/06/14	0	0.00	2	18.68	18.95	-2	295	-0.68%
2022/06/13	0	0.00	8	19.15	19.05	-8	299	-2.67%
2022/06/10	2	19.70	0	0.00	19.70	2	302	0.66%
2022/06/08	1	20.15	0	0.00	20.15	1	308	0.32%
2022/06/07	4	20.05	0	0.00	20.00	4	320	1.25%
2022/06/06	1	20.15	0	0.00	20.15	1	328	0.30%
2022/06/01	5	20.51	0	0.00	20.35	5	348	1.44%
2022/05/26	0	0.00	1	19.80	19.90	-1	367	-0.27%
2022/05/24	0	0.00	2	19.68	19.50	-2	400	-0.50%
2022/05/20	2	19.78	1	19.75	19.80	1	422	0.24%
2022/05/19	0	0.00	2	19.53	19.80	-2	435	-0.46%
2022/05/18	3	19.73	8	19.68	19.65	-5	446	-1.12%
2022/05/17	0	0.00	4	19.56	19.65	-4	454	-0.88%
2022/05/16	1	19.35	5	19.16	18.90	-4	462	-0.86%
2022/05/13	15	18.78	0	0.00	18.85	15	470	3.19%
2022/05/12	5	18.67	0	0.00	18.00	5	494	1.01%
2022/05/11	6	18.90	0	0.00	18.80	6	562	1.07%
2022/05/10	5	19.04	0	0.00	19.20	5	608	0.82%
2022/05/09	4	19.36	4	19.11	19.05	0	643	0.00%
2022/05/06	3	19.93	2	19.85	20.00	1	650	0.15%
2022/05/05	3	20.38	0	0.00	20.35	3	656	0.46%
2022/05/04	7	20.13	0	0.00	20.00	7	670	1.04%
2022/05/03	8	19.80	2	19.90	19.95	6	686	0.87%
2022/04/29	0	0.00	1	19.75	19.85	-1	709	-0.14%
2022/04/28	12	19.64	0	0.00	19.65	12	732	1.64%
2022/04/27	5	19.27	5	19.13	19.25	0	749	0.00%
2022/04/26	1	20.20	0	0.00	20.05	1	774	0.13%
2022/04/25	0	0.00	5	20.57	20.45	-5	847	-0.59%
2022/04/22	0	0.00	4	21.81	21.75	-4	859	-0.47%
2022/04/21	2	22.15	4	22.60	22.25	-2	910	-0.22%
2022/04/20	4	21.51	2	21.33	21.60	2	989	0.20%
2022/04/19	10	21.47	0	0.00	21.35	10	1,263	0.79%
2022/04/18	3	21.20	2	21.08	21.15	1	1,659	0.06%
2022/04/15	0	0.00	11	21.48	21.35	-11	1,746	-0.63%
2022/04/14	12	22.16	0	0.00	21.95	12	1,757	0.68%
2022/04/13	6	22.27	3	22.25	22.30	3	1,769	0.17%
2022/04/12	6	22.01	3	21.82	22.00	3	1,813	0.17%
2022/04/11	5	22.27	3	22.35	22.00	2	1,819	0.11%
2022/04/08	11	22.92	0	0.00	22.85	11	1,822	0.60%
2022/04/07	14	23.10	1	23.15	22.75	13	1,834	0.71%
2022/04/06	18	23.31	1	23.25	23.40	17	1,837	0.93%
2022/04/01	8	23.44	2	23.33	23.35	6	1,852	0.32%
2022/03/31	11	23.65	8	23.60	23.60	3	1,878	0.16%
2022/03/30	11	23.67	0	0.00	23.75	11	1,894	0.58%
2022/03/29	6	23.70	0	0.00	23.60	6	1,928	0.31%
2022/03/25	0	0.00	1	23.45	23.50	-1	1,939	-0.05%
2022/03/24	4	23.53	0	0.00	23.65	4	1,949	0.21%
2022/03/23	0	0.00	2	23.75	23.70	-2	1,967	-0.10%
2022/03/22	4	23.46	2	23.53	23.60	2	1,978	0.10%
2022/03/21	2	23.23	4	23.19	23.10	-2	1,988	-0.10%
2022/03/18	0	0.00	2	23.10	23.05	-2	2,030	-0.10%
2022/03/17	2	22.68	3	22.77	22.85	-1	2,095	-0.05%
2022/03/16	5	22.24	0	0.00	22.15	5	2,147	0.23%
2022/03/15	0	0.00	29	22.28	22.25	-29	2,465	-1.18%
2022/03/14	14	22.75	3	22.68	22.80	11	2,568	0.43%
2022/03/11	1	22.35	1	22.80	22.35	0	2,637	0.00%
2022/03/10	12	22.50	12	22.72	22.70	0	2,785	0.00%
2022/03/09	6	22.21	5	22.29	22.45	1	2,822	0.04%
2022/03/08	1	21.60	12	21.84	21.70	-11	3,030	-0.36%
2022/03/07	0	0.00	8	22.73	22.55	-8	3,246	-0.25%
2022/03/04	1	23.90	30	23.77	23.75	-29	3,316	-0.87%
2022/03/03	34	24.12	14	24.20	24.15	20	3,430	0.58%
2022/03/02	18	24.23	24	24.07	24.25	-6	3,551	-0.17%
2022/03/01	2	24.30	19	24.28	24.35	-17	3,654	-0.47%
2022/02/25	0	0.00	51	23.97	23.75	-51	3,883	-1.31%
2022/02/24	29	24.21	34	24.21	24.10	-5	4,041	-0.12%
2022/02/23	34	24.85	0	0.00	25.00	34	4,073	0.83%
2022/02/22	29	24.58	42	24.45	24.65	-13	4,116	-0.32%
2022/02/21	51	25.12	3	25.13	25.15	48	4,108	1.17%
2022/02/18	4	25.33	17	25.48	25.40	-13	4,107	-0.32%
2022/02/17	22	25.93	24	25.81	25.70	-2	4,117	-0.05%
2022/02/16	12	25.85	30	25.82	25.70	-18	4,118	-0.44%
2022/02/15	4	25.89	62	25.64	25.60	-58	4,115	-1.41%
2022/02/14	11	25.79	50	25.77	25.90	-39	4,112	-0.95%
2022/02/11	82	26.51	1	26.65	26.60	81	4,097	1.98%
2022/02/10	14	26.25	21	26.40	25.85	-7	4,031	-0.17%
2022/02/09	44	25.95	4	25.70	26.60	40	3,988	1.00%
2022/02/08	2	25.40	4	25.33	25.35	-2	3,955	-0.05%
2022/02/07	0	0.00	14	24.64	24.90	-14	3,954	-0.35%
2022/01/26	0	0.00	6	24.13	24.05	-6	3,962	-0.15%
2022/01/25	23	24.85	53	24.54	24.25	-30	3,991	-0.75%
2022/01/24	23	24.88	5	24.90	24.90	18	4,003	0.45%
2022/01/21	20	26.10	7	26.11	25.65	13	3,985	0.33%
2022/01/20	32	26.85	9	26.94	26.80	23	3,969	0.58%
2022/01/19	18	26.82	5	26.90	26.80	13	3,956	0.33%
2022/01/18	45	27.21	58	26.86	26.70	-13	3,926	-0.33%
2022/01/17	29	26.24	23	26.17	26.30	6	3,852	0.16%
2022/01/14	21	26.05	15	26.52	26.00	6	3,836	0.16%
2022/01/13	12	27.41	10	28.40	27.05	2	3,791	0.05%
2022/01/12	27	28.36	40	28.71	28.20	-13	3,700	-0.35%
2022/01/11	40	28.03	68	28.01	27.60	-28	3,433	-0.82%
2022/01/10	46	26.28	52	27.04	27.10	-6	3,039	-0.20%
2022/01/07	3	25.78	23	25.83	25.45	-20	2,956	-0.68%
2022/01/06	0	0.00	9	26.10	26.10	-9	2,948	-0.31%
2022/01/05	39	26.29	53	26.75	26.25	-14	2,939	-0.48%
2022/01/04	41	25.81	22	25.86	25.80	19	2,900	0.65%
2022/01/03	0	0.00	15	26.17	25.95	-15	2,899	-0.52%
2021/12/30	4	26.28	12	26.19	26.20	-8	2,902	-0.28%
2021/12/29	7	26.37	15	26.30	26.30	-8	2,904	-0.28%
2021/12/28	0	0.00	78	26.52	26.25	-78	2,914	-2.68%
2021/12/27	62	26.91	37	26.88	26.85	25	2,914	0.86%
2021/12/24	77	26.71	8	26.66	26.75	69	2,909	2.37%
2021/12/23	2	26.88	61	26.69	26.45	-59	2,897	-2.04%
2021/12/22	0	0.00	2	25.95	26.00	-2	2,879	-0.07%
2021/12/21	21	25.78	7	25.76	26.00	14	2,883	0.49%
2021/12/20	21	26.00	2	26.05	25.55	19	2,887	0.66%
2021/12/17	3	25.98	8	26.28	25.85	-5	2,882	-0.17%
2021/12/16	3	26.95	11	26.75	26.60	-8	2,870	-0.28%
2021/12/15	24	26.74	23	26.70	26.55	1	2,861	0.03%
2021/12/14	17	26.39	4	26.99	26.30	13	2,850	0.46%
2021/12/13	11	27.57	29	27.44	27.60	-18	2,810	-0.64%
2021/12/10	2	27.48	15	27.50	27.45	-13	2,756	-0.47%
2021/12/09	33	29.14	33	28.87	28.00	0	2,707	0.00%
2021/12/08	60	27.72	48	27.56	27.65	12	2,391	0.50%
2021/12/07	28	27.38	55	27.47	27.00	-27	2,288	-1.18%
2021/12/06	36	27.76	38	27.36	27.85	-2	2,229	-0.09%
2021/12/03	5	26.93	2	27.18	26.60	3	2,093	0.14%
2021/12/02	23	27.62	120	27.70	26.90	-97	2,058	-4.71%	大賣/
2021/12/01	91	27.36	65	27.19	27.30	26	1,870	1.39%
2021/11/30	7	26.21	3	25.93	26.05	4	1,663	0.24%
2021/11/29	7	26.23	12	25.55	25.40	-5	1,612	-0.31%
2021/11/26	0	0.00	53	26.62	26.80	-53	1,521	-3.48%
2021/11/25	0	0.00	9	26.92	27.10	-9	1,436	-0.63%
2021/11/24	0	0.00	8	27.09	27.50	-8	1,340	-0.60%
2021/11/23	0	0.00	31	26.38	26.70	-31	1,121	-2.76%
2021/11/22	0	0.00	92	25.44	25.60	-92	976	-9.42%
2021/11/19	77	25.04	2	24.95	25.20	75	967	7.75%
2021/11/18	3	24.65	2	24.55	24.50	1	943	0.11%
2021/11/17	0	0.00	1	24.25	24.55	-1	960	-0.10%
2021/11/16	0	0.00	23	24.48	24.75	-23	974	-2.36%
2021/11/15	10	24.28	0	0.00	24.30	10	979	1.02%
2021/11/12	4	24.21	0	0.00	23.85	4	1,017	0.39%
2021/11/11	3	24.02	0	0.00	23.80	3	1,038	0.29%
2021/11/10	44	24.08	3	23.75	24.00	41	1,076	3.81%
2021/11/09	8	23.85	0	0.00	23.60	8	1,144	0.70%
2021/11/08	6	23.50	1	23.35	23.30	5	1,183	0.42%
2021/11/05	5	23.56	4	23.66	23.55	1	1,243	0.08%
2021/11/04	1	24.15	1	24.10	23.80	0	1,304	0.00%
2021/11/03	0	0.00	5	23.64	23.75	-5	1,397	-0.36%
2021/11/02	0	0.00	110	24.24	23.40	-110	1,569	-7.01%	大賣/鉅額交易
2021/11/01	2	23.88	7	23.90	24.20	-5	1,681	-0.30%
2021/10/29	3	23.38	0	0.00	23.35	3	2,046	0.15%
2021/10/28	18	23.34	1	23.35	23.15	17	2,328	0.73%
2021/10/27	35	23.28	0	0.00	23.30	35	2,418	1.45%
2021/10/26	3	23.22	0	0.00	22.80	3	2,511	0.12%
2021/10/25	6	23.04	14	22.91	23.05	-8	2,603	-0.31%
2021/10/22	0	0.00	1	22.45	22.75	-1	2,772	-0.04%
2021/10/21	0	0.00	9	22.54	22.30	-9	3,007	-0.30%
2021/10/20	4	22.75	19	22.33	22.30	-15	4,063	-0.37%
2021/10/19	0	0.00	5	22.49	22.40	-5	4,606	-0.11%
2021/10/18	0	0.00	13	21.74	21.65	-13	5,056	-0.26%
2021/10/15	39	21.78	6	21.75	21.70	33	5,099	0.65%
2021/10/14	18	21.06	15	20.79	20.95	3	5,187	0.06%
2021/10/13	0	0.00	38	21.03	20.70	-38	5,233	-0.73%
2021/10/12	1	21.45	0	0.00	21.40	1	5,291	0.02%
2021/10/08	60	22.18	1	22.00	22.15	59	5,342	1.10%
2021/10/07	33	21.50	0	0.00	22.00	33	5,418	0.61%
2021/10/06	30	21.01	1	21.10	20.85	29	5,654	0.51%
2021/10/05	57	21.18	3	20.80	21.85	54	6,030	0.90%
2021/10/04	9	21.57	5	21.22	21.20	4	6,139	0.07%
2021/10/01	53	22.46	5	22.68	22.05	48	6,209	0.77%
2021/09/30	14	23.09	1	22.75	23.00	13	6,614	0.20%
2021/09/29	5	22.86	62	22.70	22.60	-57	6,780	-0.84%
2021/09/28	1	23.90	103	23.55	23.40	-102	6,781	-1.50%	大賣/鉅額交易
2021/09/27	83	23.98	9	24.36	24.20	74	6,785	1.09%
2021/09/24	47	23.61	0	0.00	23.60	47	6,787	0.69%
2021/09/23	7	23.40	68	23.10	23.10	-61	6,791	-0.90%
2021/09/22	3	23.20	16	23.09	23.15	-13	6,806	-0.19%
2021/09/17	83	23.86	3	23.78	23.90	80	6,943	1.15%
2021/09/16	5	24.02	20	23.69	23.65	-15	6,944	-0.22%
2021/09/15	1	24.15	75	23.90	23.80	-74	6,947	-1.07%
2021/09/14	1	24.55	35	24.35	24.35	-34	6,939	-0.49%
2021/09/13	7	24.64	65	24.68	24.40	-58	6,952	-0.83%
2021/09/10	9	24.79	19	24.80	24.75	-10	6,963	-0.14%
2021/09/09	160	24.61	1	24.40	24.90	159	6,972	2.28%	大買/鉅額交易
2021/09/08	31	24.15	71	24.47	24.00	-40	6,973	-0.57%
2021/09/07	51	24.78	70	24.55	24.70	-19	6,971	-0.27%
2021/09/06	32	25.16	41	25.27	24.85	-9	6,969	-0.13%
2021/09/03	76	26.08	42	25.79	25.80	34	6,949	0.49%
2021/09/02	0	0.00	154	25.98	25.65	-154	6,946	-2.22%	大賣/鉅額交易
2021/09/01	177	26.33	13	26.42	26.50	164	6,923	2.37%	大買/鉅額交易
2021/08/31	23	25.88	88	25.68	25.75	-65	6,902	-0.94%
2021/08/30	9	25.43	2	25.53	25.35	7	6,876	0.10%
2021/08/27	4	25.28	77	25.35	25.10	-73	6,879	-1.06%
2021/08/26	2	25.78	19	25.36	25.30	-17	6,881	-0.25%
2021/08/25	138	25.45	50	25.37	25.40	88	6,875	1.28%	大買/
2021/08/24	6	25.32	131	24.98	24.25	-125	6,868	-1.82%	大賣/鉅額交易
2021/08/23	94	24.89	14	25.18	25.05	80	6,929	1.15%
2021/08/20	102	24.11	3	24.15	23.90	99	7,006	1.41%	大買/
2021/08/19	31	24.64	60	24.27	23.75	-29	7,012	-0.41%
2021/08/18	51	24.72	12	24.22	25.20	39	7,046	0.55%
2021/08/17	65	24.54	51	25.41	24.05	14	7,011	0.20%
2021/08/16	51	25.29	36	25.30	25.25	15	6,990	0.21%
2021/08/13	24	26.48	106	26.62	25.75	-82	6,960	-1.18%	大賣/
2021/08/12	51	26.13	30	26.02	26.00	21	6,893	0.30%
2021/08/11	36	25.95	6	26.90	25.25	30	6,877	0.44%
2021/08/10	19	27.39	45	27.36	26.90	-26	6,842	-0.38%
2021/08/09	8	28.43	85	28.91	28.20	-77	6,822	-1.13%
2021/08/06	178	30.74	35	30.30	30.10	143	6,743	2.12%	大買/鉅額交易
2021/08/05	83	30.39	79	30.61	30.35	4	6,596	0.06%
2021/08/04	25	30.18	173	30.57	30.65	-148	6,492	-2.28%	大賣/鉅額交易
2021/08/03	111	30.05	44	29.77	30.65	67	6,142	1.09%	大買/
2021/08/02	10	27.75	11	27.80	27.90	-1	5,878	-0.02%
2021/07/30	18	27.40	25	27.71	26.90	-7	5,811	-0.12%
2021/07/29	73	26.91	40	27.11	27.45	33	5,737	0.58%
2021/07/28	106	26.83	100	26.61	26.30	6	5,666	0.11%	大買/
2021/07/27	122	30.00	77	30.02	28.70	45	5,541	0.81%	大買/
2021/07/26	11	30.79	118	31.34	31.10	-107	5,349	-2.00%	大賣/鉅額交易
2021/07/23	153	30.08	116	30.23	31.15	37	4,334	0.85%	大買/大賣/
2021/07/22	290	28.40	310	28.24	28.35	-20	3,827	-0.52%	大買/大賣/
2021/07/21	28	27.08	22	26.38	26.50	6	3,406	0.18%
2021/07/20	58	26.95	55	26.82	26.45	3	3,408	0.09%
2021/07/19	43	26.78	10	26.65	27.00	33	3,385	0.97%
2021/07/16	6	27.18	31	27.11	26.90	-25	3,643	-0.69%
2021/07/15	36	26.73	5	27.04	26.70	31	4,008	0.77%
2021/07/14	13	27.12	14	27.36	27.20	-1	4,041	-0.02%
2021/07/13	28	27.84	30	27.89	28.25	-2	4,027	-0.05%
2021/07/12	25	27.23	36	27.07	27.95	-11	3,805	-0.29%
2021/07/09	37	25.73	49	26.31	25.90	-12	3,441	-0.35%
2021/07/08	60	25.97	74	25.67	25.75	-14	3,385	-0.41%
2021/07/07	72	26.30	88	26.37	26.40	-16	3,372	-0.47%
2021/07/06	20	25.13	21	25.00	25.45	-1	3,026	-0.03%
2021/07/05	19	23.08	0	0.00	23.15	19	2,964	0.64%
2021/07/02	15	22.48	0	0.00	22.65	15	3,025	0.50%
2021/07/01	7	22.32	0	0.00	22.10	7	3,104	0.23%
2021/06/29	0	0.00	9	22.60	22.40	-9	3,378	-0.27%
2021/06/28	0	0.00	40	23.02	23.20	-40	3,393	-1.18%
2021/06/25	17	22.99	2	22.95	22.70	15	3,301	0.45%
2021/06/24	0	0.00	1	22.55	22.70	-1	3,389	-0.03%
2021/06/23	8	22.03	2	22.28	22.15	6	3,436	0.17%
2021/06/22	2	22.33	22	22.10	21.75	-20	3,523	-0.57%
2021/06/21	5	22.21	11	22.05	21.90	-6	3,571	-0.17%
2021/06/18	0	0.00	7	23.01	22.85	-7	3,823	-0.18%
2021/06/17	2	23.05	3	22.95	23.35	-1	3,964	-0.03%
2021/06/16	1	22.75	22	23.01	22.75	-21	4,430	-0.47%
2021/06/15	9	22.94	12	22.71	23.00	-3	4,554	-0.07%
2021/06/11	7	22.95	2	22.95	22.75	5	4,592	0.11%
2021/06/10	7	22.78	0	0.00	22.85	7	4,696	0.15%
2021/06/09	5	22.96	3	22.92	22.60	2	4,903	0.04%
2021/06/08	52	22.86	1	23.00	22.90	51	4,935	1.03%
2021/06/07	10	22.59	6	22.72	22.50	4	4,997	0.08%
2021/06/04	11	23.30	1	23.00	23.00	10	5,251	0.19%
2021/06/03	33	23.63	3	23.58	23.55	30	5,340	0.56%
2021/06/02	6	23.75	9	23.30	23.30	-3	5,413	-0.06%
2021/06/01	3	23.57	40	23.59	23.65	-37	5,435	-0.68%
2021/05/31	1	24.00	49	23.60	23.50	-48	5,445	-0.88%
2021/05/28	103	23.68	8	24.20	23.85	95	5,454	1.74%	大買/
2021/05/27	12	22.19	33	22.09	22.30	-21	5,424	-0.39%
2021/05/26	9	22.61	60	22.79	22.70	-51	5,416	-0.94%
2021/05/25	23	22.22	27	22.03	22.05	-4	5,379	-0.07%
2021/05/24	12	21.44	1	21.50	21.50	11	5,410	0.20%
2021/05/21	33	21.21	19	21.28	21.20	14	5,428	0.26%
2021/05/20	13	20.93	9	20.90	20.80	4	5,464	0.07%
2021/05/19	37	20.80	46	20.74	21.20	-9	5,500	-0.16%
2021/05/18	64	20.19	6	19.68	20.05	58	5,506	1.05%
2021/05/17	39	19.16	36	19.40	18.50	3	5,513	0.05%
2021/05/14	32	20.90	6	20.19	20.05	26	5,474	0.47%
2021/05/13	44	20.54	10	20.20	20.55	34	5,457	0.62%
2021/05/12	21	21.30	36	21.05	20.25	-15	5,431	-0.28%
2021/05/11	67	22.56	96	22.63	22.40	-29	5,391	-0.54%
2021/05/10	0	0.00	26	24.20	24.05	-26	5,368	-0.48%
2021/05/07	17	24.56	12	24.60	24.85	5	5,370	0.09%
2021/05/06	12	23.70	8	23.76	23.15	4	5,365	0.07%
2021/05/05	79	24.20	95	23.92	23.40	-16	5,356	-0.30%
2021/05/04	21	23.37	41	23.68	23.40	-20	5,352	-0.37%
2021/05/03	51	25.31	7	25.50	24.95	44	5,331	0.83%
2021/04/29	0	0.00	38	26.55	26.10	-38	5,322	-0.71%
2021/04/28	6	27.20	22	27.14	26.90	-16	5,372	-0.30%
2021/04/27	6	27.50	3	27.37	27.15	3	5,687	0.05%
2021/04/26	17	27.73	11	27.75	27.50	6	5,758	0.10%
2021/04/23	84	27.77	10	27.88	27.50	74	5,752	1.29%
2021/04/22	22	28.06	27	29.24	27.50	-5	5,727	-0.09%
2021/04/21	18	28.61	195	28.30	28.80	-177	5,454	-3.24%	大賣/鉅額交易
2021/04/20	52	27.66	86	27.67	27.30	-34	5,059	-0.67%
2021/04/19	79	26.97	43	27.00	27.00	36	5,053	0.71%
2021/04/16	28	26.18	3	26.35	26.15	25	5,055	0.49%
2021/04/15	43	25.78	0	0.00	25.80	43	5,195	0.83%
2021/04/14	13	25.00	88	25.10	25.15	-75	5,345	-1.40%
2021/04/13	131	25.97	19	26.28	25.55	112	5,562	2.01%	大買/鉅額交易
2021/04/12	0	0.00	56	26.81	26.40	-56	6,088	-0.92%
2021/04/09	159	27.93	53	27.51	27.30	106	6,547	1.62%	大買/鉅額交易
2021/04/08	24	27.57	110	27.50	27.05	-86	6,815	-1.26%	大賣/
2021/04/07	197	27.65	45	27.52	27.25	152	6,781	2.24%	大買/鉅額交易
2021/04/06	0	0.00	38	27.48	27.15	-38	6,695	-0.57%
2021/04/01	218	26.71	75	27.48	27.50	143	6,578	2.17%	大買/鉅額交易
2021/03/31	0	0.00	6	26.33	26.20	-6	6,422	-0.09%
2021/03/30	19	26.42	5	26.68	26.50	14	6,432	0.22%
2021/03/29	0	0.00	34	26.49	26.55	-34	6,411	-0.53%
2021/03/26	48	25.86	25	25.79	25.75	23	6,358	0.36%
2021/03/25	16	25.15	15	26.47	25.15	1	6,311	0.02%
2021/03/24	22	26.37	6	26.35	26.45	16	6,225	0.26%
2021/03/23	20	27.34	36	27.03	26.40	-16	6,165	-0.26%
2021/03/22	6	25.88	211	26.27	25.85	-205	5,903	-3.47%	大賣/鉅額交易
2021/03/19	194	26.30	170	25.83	26.70	24	5,773	0.42%	大買/大賣/
2021/03/18	17	24.37	112	24.87	25.15	-95	5,364	-1.77%	大賣/
2021/03/17	43	23.97	19	24.11	23.95	24	5,256	0.46%
2021/03/16	1	24.25	36	24.04	23.95	-35	5,245	-0.67%
2021/03/15	60	23.70	29	24.29	24.30	31	5,181	0.60%
2021/03/12	2	22.88	6	22.69	22.90	-4	5,119	-0.08%
2021/03/11	29	22.96	16	22.87	22.70	13	5,239	0.25%
2021/03/09	0	0.00	23	21.80	22.65	-23	4,969	-0.46%
2021/03/08	4	21.88	1	21.65	21.50	3	4,986	0.06%
2021/03/05	45	21.30	0	0.00	20.65	45	4,906	0.92%
2021/03/04	88	22.05	0	0.00	21.90	88	4,872	1.81%
2021/03/03	40	22.05	12	21.88	21.80	28	4,837	0.58%
2021/03/02	16	22.06	33	21.82	21.60	-17	4,747	-0.36%
2021/02/25	0	0.00	4	21.53	21.45	-4	4,692	-0.09%
2021/02/24	0	0.00	64	21.58	21.45	-64	4,676	-1.37%
2021/02/23	23	21.47	2	21.20	21.55	21	4,637	0.45%
2021/02/22	1	21.60	0	0.00	21.60	1	4,616	0.02%
2021/02/19	73	21.00	4	20.55	21.40	69	4,568	1.51%
2021/02/18	22	20.34	7	20.29	20.50	15	4,528	0.33%
2021/02/17	4	19.90	13	19.90	19.90	-9	4,499	-0.20%
2021/02/05	0	0.00	10	18.82	18.70	-10	4,462	-0.22%
2021/02/04	5	18.85	0	0.00	18.85	5	4,461	0.11%
2021/02/03	2	19.13	0	0.00	18.90	2	4,462	0.04%
2021/02/02	13	18.78	12	18.80	18.90	1	4,458	0.02%
2021/02/01	9	18.44	8	18.50	18.50	1	4,460	0.02%
2021/01/29	4	19.15	10	19.08	18.85	-6	4,442	-0.14%
2021/01/28	1	19.25	1	19.20	19.15	0	4,419	0.00%
2021/01/27	12	19.70	1	19.85	19.70	11	4,395	0.25%
2021/01/26	1	20.10	10	20.02	19.80	-9	4,382	-0.21%
2021/01/25	13	19.83	12	19.93	19.90	1	4,366	0.02%
2021/01/22	5	20.60	77	20.57	20.25	-72	4,342	-1.66%
2021/01/21	12	21.32	52	21.12	20.50	-40	4,310	-0.93%
2021/01/20	188	21.25	172	21.44	21.35	16	4,216	0.38%	大買/大賣/
2021/01/19	31	20.53	60	20.44	20.05	-29	3,868	-0.75%
2021/01/18	47	19.56	2	19.58	20.00	45	3,764	1.20%
2021/01/15	9	19.75	30	19.76	19.70	-21	3,727	-0.56%
2021/01/14	9	20.46	50	20.46	20.40	-41	3,688	-1.11%
2021/01/13	2	20.25	6	20.70	20.35	-4	3,700	-0.11%
2021/01/12	43	20.51	28	20.96	20.10	15	3,675	0.41%
2021/01/11	48	21.04	17	21.20	21.50	31	3,596	0.86%
2021/01/08	82	21.73	162	21.82	21.15	-80	3,555	-2.25%	大賣/
2021/01/07	162	22.25	122	22.02	21.90	40	3,463	1.15%	大買/大賣/
2021/01/06	98	23.88	93	23.90	22.95	5	3,303	0.15%
2021/01/05	166	25.16	158	25.32	25.45	8	3,024	0.26%	大買/大賣/
2021/01/04	92	22.99	61	23.01	24.05	31	2,430	1.28%
2020/12/31	0	0.00	53	21.80	21.90	-53	1,898	-2.79%
2020/12/24	1	19.60	0	0.00	19.60	1	1,482	0.07%
2020/12/22	1	19.05	0	0.00	19.05	1	1,461	0.07%
2020/12/21	0	0.00	1	19.40	19.40	-1	1,437	-0.07%
2020/12/11	0	0.00	1	19.00	19.00	-1	1,573	-0.06%
2020/12/09	28	20.22	0	0.00	20.10	28	1,532	1.83%
2020/12/08	1	20.25	0	0.00	20.25	1	1,503	0.07%
2020/12/04	0	0.00	1	19.15	19.15	-1	1,235	-0.08%
2020/12/03	1	18.90	0	0.00	18.90	1	1,268	0.08%
2020/12/02	1	19.20	0	0.00	19.20	1	1,499	0.07%
2020/12/01	0	0.00	3	18.48	18.50	-3	1,495	-0.20%
2020/11/30	0	0.00	3	18.37	18.30	-3	1,510	-0.20%
2020/11/26	0	0.00	13	18.18	18.15	-13	1,605	-0.81%
2020/11/24	0	0.00	10	18.49	18.35	-10	1,631	-0.61%
2020/11/18	4	18.31	0	0.00	18.25	4	1,660	0.24%
2020/11/17	20	18.28	1	18.30	18.25	19	1,678	1.13%
2020/11/16	19	18.08	0	0.00	18.05	19	1,726	1.10%
2020/11/05	3	18.48	0	0.00	18.40	3	2,089	0.14%
2020/11/04	1	18.40	0	0.00	18.40	1	2,148	0.05%
2020/11/03	5	18.30	0	0.00	18.25	5	2,278	0.22%
2020/11/02	0	0.00	16	17.91	17.95	-16	2,352	-0.68%
2020/10/28	0	0.00	7	18.66	18.50	-7	2,396	-0.29%
2020/10/27	0	0.00	13	18.83	18.80	-13	2,463	-0.53%
2020/10/26	0	0.00	7	19.06	18.95	-7	2,490	-0.28%
2020/10/22	13	19.09	0	0.00	18.90	13	2,560	0.51%
2020/10/21	43	19.06	13	19.12	19.05	30	2,593	1.16%
2020/10/08	4	18.75	0	0.00	18.75	4	2,676	0.15%
2020/10/07	8	18.95	0	0.00	18.95	8	2,786	0.29%
2020/10/06	4	18.88	0	0.00	18.80	4	2,867	0.14%
2020/10/05	9	18.54	0	0.00	18.50	9	2,931	0.31%
2020/09/22	8	19.19	0	0.00	18.90	8	3,606	0.22%
2020/09/17	14	19.40	0	0.00	20.30	14	3,656	0.38%
2020/09/16	1	19.20	0	0.00	19.15	1	3,605	0.03%
2020/09/14	76	18.87	0	0.00	19.10	76	3,831	1.98%
2020/09/11	14	18.83	0	0.00	18.60	14	4,144	0.34%
2020/09/10	0	0.00	3	18.87	18.80	-3	4,152	-0.07%
2020/09/09	18	18.72	0	0.00	19.05	18	4,169	0.43%
2020/09/08	17	19.24	0	0.00	18.90	17	4,269	0.40%
2020/09/07	0	0.00	137	21.39	19.45	-137	4,229	-3.24%	大賣/鉅額交易
2020/09/03	14	20.15	0	0.00	20.10	14	3,945	0.35%
2020/09/02	6	20.10	2	20.95	20.05	4	3,990	0.10%
2020/09/01	65	20.14	1	20.00	20.30	64	4,043	1.58%
2020/08/31	30	19.76	0	0.00	19.70	30	4,055	0.74%
2020/08/28	125	19.22	0	0.00	19.20	125	4,129	3.03%	大買/鉅額交易
2020/08/27	66	19.31	0	0.00	18.95	66	4,256	1.55%
2020/08/26	78	19.44	2	19.30	19.20	76	4,636	1.64%
2020/08/25	34	19.14	0	0.00	19.10	34	4,858	0.70%
2020/08/24	15	18.58	2	18.25	18.95	13	4,897	0.27%
2020/08/19	17	18.99	19	19.55	19.00	-2	5,093	-0.04%
2020/08/18	0	0.00	21	20.45	20.25	-21	5,146	-0.41%
2020/08/13	0	0.00	2	19.95	19.50	-2	5,405	-0.04%
2020/08/07	19	20.30	10	20.40	20.20	9	5,356	0.17%
2020/07/21	4	19.25	0	0.00	19.35	4	6,081	0.07%
2020/07/20	0	0.00	1	19.45	18.80	-1	6,129	-0.02%
2020/07/17	0	0.00	1	19.70	19.50	-1	6,131	-0.02%
2020/07/15	0	0.00	4	19.65	19.60	-4	6,126	-0.07%
2020/07/14	0	0.00	3	20.55	19.85	-3	6,107	-0.05%
2020/07/13	0	0.00	52	19.88	20.35	-52	5,998	-0.87%
2020/07/10	0	0.00	6	20.08	19.80	-6	5,910	-0.10%
2020/07/09	0	0.00	12	20.82	20.60	-12	5,840	-0.21%
2020/07/07	4	20.55	8	19.90	19.65	-4	5,640	-0.07%
2020/07/03	0	0.00	32	21.12	21.05	-32	5,385	-0.59%
2020/06/22	0	0.00	2	20.13	20.10	-2	4,835	-0.04%
2020/06/18	0	0.00	1	19.50	20.90	-1	4,581	-0.02%
2020/06/17	0	0.00	1	19.10	19.00	-1	4,255	-0.02%
2020/06/16	0	0.00	1	19.20	19.15	-1	4,232	-0.02%
2020/06/15	0	0.00	12	18.83	19.05	-12	4,203	-0.29%
2020/06/12	0	0.00	4	18.15	18.75	-4	4,076	-0.10%
2020/06/11	0	0.00	2	19.10	18.70	-2	4,053	-0.05%
2020/06/10	0	0.00	4	19.46	19.35	-4	4,005	-0.10%
2020/06/09	0	0.00	6	19.95	19.55	-6	3,981	-0.15%
2020/06/08	0	0.00	22	20.17	19.85	-22	3,920	-0.56%
2020/06/05	0	0.00	135	20.96	21.15	-135	3,812	-3.54%	大賣/鉅額交易
2020/06/04	0	0.00	35	20.69	20.90	-35	3,750	-0.93%
2020/06/03	0	0.00	26	20.34	20.50	-26	3,651	-0.71%
2020/06/02	0	0.00	44	20.25	20.25	-44	3,510	-1.25%
2020/06/01	1	20.00	0	0.00	20.75	1	3,114	0.03%
2020/05/22	0	0.00	28	20.60	20.05	-28	2,424	-1.15%
2020/05/11	5	17.02	0	0.00	16.55	5	1,773	0.28%
2020/05/05	0	0.00	5	22.51	22.85	-5	1,511	-0.33%
2020/04/20	0	0.00	1	11.05	11.20	-1	480	-0.21%
2020/03/20	5	7.72	2	7.97	7.97	3	501	0.60%
2020/03/19	15	7.42	0	0.00	7.41	15	497	3.01%
2020/03/18	0	0.00	7	8.25	8.23	-7	495	-1.41%
2020/03/17	24	8.55	3	8.44	8.25	21	495	4.24%
2020/03/16	1	9.10	6	9.30	9.10	-5	482	-1.04%
2020/03/12	1	10.70	1	11.65	10.70	0	471	0.00%
2020/03/11	0	0.00	1	12.05	11.80	-1	490	-0.20%
2020/03/10	1	11.65	2	12.00	12.00	-1	489	-0.20%
2020/03/09	1	12.65	2	12.40	12.40	-1	486	-0.21%
2020/03/06	0	0.00	1	12.80	12.80	-1	483	-0.21%
2020/03/05	1	12.95	0	0.00	12.95	1	484	0.21%
2020/03/04	0	0.00	1	12.85	12.85	-1	484	-0.21%
2020/01/06	8	14.18	0	0.00	14.10	8	459	1.74%
2019/12/24	5	13.94	1	13.95	13.90	4	388	1.03%
2019/12/23	0	0.00	12	13.96	13.90	-12	391	-3.07%
2019/12/18	2	14.15	0	0.00	14.10	2	389	0.51%
2019/09/27	1	13.85	1	14.05	13.85	0	436	0.00%
2019/09/10	0	0.00	1	14.25	14.20	-1	494	-0.20%
2019/09/04	1	14.60	0	0.00	14.60	1	511	0.20%
2019/08/29	1	14.10	0	0.00	14.10	1	503	0.20%
2019/08/26	1	14.00	0	0.00	14.00	1	508	0.20%
2019/08/23	1	14.35	0	0.00	14.35	1	506	0.20%
2019/08/22	1	14.45	0	0.00	14.45	1	506	0.20%
2019/08/20	1	14.40	0	0.00	14.25	1	503	0.20%
2019/08/19	1	14.25	0	0.00	14.25	1	504	0.20%
2019/08/14	0	0.00	1	14.35	14.35	-1	507	-0.20%
2019/08/13	0	0.00	1	14.50	14.50	-1	508	-0.20%
2019/08/07	0	0.00	1	14.25	14.25	-1	495	-0.20%
2019/08/06	14	14.11	0	0.00	14.20	14	498	2.81%
2019/08/05	0	0.00	3	14.20	14.20	-3	498	-0.60%
2019/08/02	5	14.80	0	0.00	14.85	5	501	1.00%
2019/08/01	0	0.00	19	15.35	15.20	-19	507	-3.75%
2019/07/16	10	14.95	0	0.00	14.90	10	517	1.93%
2019/07/09	3	15.10	0	0.00	14.75	3	689	0.44%
2019/07/02	18	14.07	0	0.00	14.05	18	572	3.14%
2019/06/25	1	13.90	0	0.00	13.90	1	568	0.18%
2019/06/24	1	14.05	0	0.00	14.05	1	572	0.17%
2019/06/21	1	14.05	0	0.00	14.05	1	581	0.17%
2019/06/20	1	14.25	0	0.00	14.25	1	605	0.17%
2019/06/17	1	14.10	0	0.00	14.10	1	661	0.15%
2019/06/06	1	13.85	0	0.00	13.80	1	803	0.12%
2019/06/05	1	14.00	0	0.00	14.00	1	829	0.12%
2019/05/31	1	14.15	0	0.00	14.35	1	1,004	0.10%
2019/05/24	1	14.00	0	0.00	14.00	1	1,035	0.10%
2019/05/14	4	14.63	0	0.00	15.10	4	1,055	0.38%
2019/05/10	0	0.00	4	15.61	15.25	-4	1,053	-0.38%
2019/05/09	1	16.00	2	15.80	15.55	-1	1,046	-0.10%
2019/05/07	1	16.50	0	0.00	16.60	1	1,032	0.10%
2019/05/06	2	17.00	1	16.95	16.45	1	1,027	0.10%
2019/05/02	0	0.00	1	17.70	17.75	-1	1,009	-0.10%
2019/04/30	0	0.00	7	17.57	17.60	-7	1,004	-0.70%
2019/04/29	28	17.40	1	17.85	17.40	27	994	2.71%
2019/04/26	0	0.00	1	17.65	17.80	-1	941	-0.11%
2019/04/25	12	18.10	8	18.18	18.15	4	942	0.42%
2019/04/24	0	0.00	5	18.26	18.20	-5	955	-0.52%
2019/04/23	0	0.00	7	18.21	18.20	-7	951	-0.74%
2019/04/22	0	0.00	8	18.67	18.65	-8	945	-0.85%
2019/04/19	0	0.00	10	18.59	18.65	-10	936	-1.07%
2019/04/18	0	0.00	7	18.19	18.15	-7	929	-0.75%
2019/04/17	1	19.05	16	18.42	18.40	-15	901	-1.66%
2019/04/11	0	0.00	2	17.70	17.40	-2	749	-0.27%
2019/04/10	31	17.60	7	17.63	17.65	24	744	3.22%
2019/04/09	0	0.00	5	17.89	17.65	-5	742	-0.67%
2019/04/08	15	17.83	0	0.00	17.85	15	741	2.02%
2019/03/26	0	0.00	3	16.60	16.65	-3	704	-0.43%
2019/03/15	0	0.00	2	17.98	18.25	-2	608	-0.33%
2019/03/12	2	18.88	0	0.00	18.30	2	525	0.38%
2019/03/11	14	18.65	0	0.00	18.75	14	501	2.79%
2019/02/18	0	0.00	33	15.55	15.50	-33	270	-12.20%
2019/02/15	0	0.00	18	15.38	15.45	-18	268	-6.69%
2019/02/12	16	15.23	0	0.00	15.20	16	262	6.09%
2019/02/11	0	0.00	1	15.00	15.00	-1	263	-0.38%
2019/01/30	0	0.00	2	15.00	15.00	-2	266	-0.75%
2019/01/29	2	15.13	7	15.10	15.10	-5	267	-1.87%
2019/01/25	0	0.00	24	15.15	15.15	-24	285	-8.42%
2019/01/24	1	15.05	23	15.06	15.05	-22	307	-7.16%
2019/01/17	0	0.00	2	15.43	15.30	-2	321	-0.62%
2019/01/16	0	0.00	5	15.65	15.65	-5	316	-1.58%
2019/01/11	2	14.83	0	0.00	14.75	2	307	0.65%
2019/01/10	3	14.90	0	0.00	14.90	3	308	0.97%
2019/01/09	4	15.25	0	0.00	15.25	4	327	1.22%
2019/01/08	0	0.00	1	15.10	15.10	-1	343	-0.29%
2019/01/07	0	0.00	2	15.10	15.10	-2	349	-0.57%
2019/01/03	3	15.22	0	0.00	15.05	3	378	0.79%
2019/01/02	2	15.23	0	0.00	15.20	2	383	0.52%
2018/12/28	3	15.57	0	0.00	15.60	3	396	0.76%
2018/12/26	0	0.00	6	15.41	15.50	-6	410	-1.46%
2018/12/25	0	0.00	4	14.80	14.80	-4	395	-1.01%
2018/12/24	1	14.60	1	14.80	14.80	0	395	0.00%
2018/12/21	2	14.50	0	0.00	14.50	2	403	0.50%
2018/12/19	0	0.00	1	15.60	15.60	-1	405	-0.25%
2018/12/18	0	0.00	1	15.40	15.40	-1	407	-0.25%
2018/12/17	0	0.00	1	15.80	15.60	-1	414	-0.24%
2018/12/13	1	15.70	0	0.00	16.10	1	411	0.24%
2018/12/11	3	14.85	0	0.00	14.85	3	393	0.76%
2018/12/10	2	14.88	1	15.30	14.85	1	396	0.25%
2018/12/06	3	15.10	2	15.20	15.25	1	398	0.25%
2018/12/05	3	15.90	0	0.00	15.90	3	397	0.76%
2018/12/04	1	16.50	1	16.30	16.50	0	406	0.00%
2018/12/03	2	16.10	0	0.00	16.10	2	402	0.50%
2018/11/30	0	0.00	2	15.58	15.75	-2	395	-0.51%
2018/11/29	2	15.48	0	0.00	15.45	2	393	0.51%
2018/11/28	2	15.33	0	0.00	15.35	2	392	0.51%
2018/11/21	0	0.00	1	14.90	14.95	-1	437	-0.23%
2018/11/20	1	14.90	0	0.00	15.00	1	437	0.23%
2018/11/19	0	0.00	2	15.08	15.05	-2	441	-0.45%
2018/11/16	1	14.70	0	0.00	15.00	1	442	0.23%
2018/11/15	1	14.60	0	0.00	14.60	1	439	0.23%
2018/11/14	1	14.65	0	0.00	14.65	1	440	0.23%
2018/11/13	1	14.75	0	0.00	14.75	1	441	0.23%
2018/11/12	0	0.00	1	15.30	15.00	-1	443	-0.23%
2018/11/09	0	0.00	1	15.50	15.45	-1	445	-0.22%
2018/11/08	2	15.55	0	0.00	15.50	2	457	0.44%
2018/11/06	1	15.65	9	15.49	15.50	-8	496	-1.61%
2018/11/05	0	0.00	1	15.70	15.60	-1	501	-0.20%
2018/11/02	1	15.25	39	15.77	15.80	-38	504	-7.54%
2018/11/01	1	14.05	3	15.13	15.10	-2	492	-0.41%
2018/10/31	4	14.05	0	0.00	14.05	4	477	0.84%
2018/10/30	0	0.00	3	13.45	13.45	-3	483	-0.62%
2018/10/29	0	0.00	3	13.70	13.70	-3	494	-0.61%
2018/10/24	2	14.75	0	0.00	15.05	2	526	0.38%
2018/10/23	3	14.80	0	0.00	14.80	3	542	0.55%
2018/10/22	1	15.40	0	0.00	15.40	1	628	0.16%
2018/10/18	0	0.00	4	15.70	15.70	-4	680	-0.59%
2018/10/17	0	0.00	5	15.60	15.60	-5	689	-0.73%
2018/10/16	0	0.00	6	15.87	15.90	-6	675	-0.89%
2018/10/15	0	0.00	3	14.75	14.75	-3	670	-0.45%
2018/10/12	0	0.00	20	14.80	14.80	-20	673	-2.97%
2018/10/09	0	0.00	4	16.20	16.20	-4	666	-0.60%
2018/10/08	1	16.05	0	0.00	16.15	1	690	0.14%
2018/10/05	68	16.45	0	0.00	16.30	68	826	8.23%
2018/10/04	30	18.63	1	17.95	17.95	29	820	3.54%
2018/10/03	30	18.87	0	0.00	18.60	30	826	3.63%
2018/10/02	21	18.86	1	18.75	18.75	20	837	2.39%
2018/10/01	22	18.81	2	18.80	18.80	20	847	2.36%
2018/09/28	46	18.99	0	0.00	18.65	46	863	5.33%
2018/09/27	2	19.00	0	0.00	18.75	2	867	0.23%
2018/09/26	0	0.00	1	19.00	19.00	-1	876	-0.11%
2018/09/25	4	19.00	2	19.00	19.00	2	894	0.22%
2018/09/21	0	0.00	13	19.20	19.20	-13	931	-1.40%
2018/09/19	1	19.00	0	0.00	19.05	1	947	0.11%
2018/09/18	2	18.80	0	0.00	18.80	2	967	0.21%
2018/09/17	1	19.05	4	19.05	19.05	-3	995	-0.30%
2018/09/14	26	19.20	0	0.00	19.30	26	1,139	2.28%
2018/09/13	2	19.05	2	18.95	18.95	0	1,223	0.00%
2018/09/12	6	18.88	0	0.00	18.85	6	1,248	0.48%
2018/09/11	37	19.05	1	19.05	19.00	36	1,283	2.81%
2018/09/10	6	19.02	3	18.75	18.75	3	1,385	0.22%
2018/09/06	9	20.43	0	0.00	20.30	9	1,446	0.62%
2018/09/05	1	20.40	0	0.00	20.40	1	1,461	0.07%
2018/09/04	9	20.79	0	0.00	20.80	9	1,494	0.60%
2018/09/03	1	20.65	0	0.00	20.65	1	1,549	0.06%
2018/08/31	1	21.15	0	0.00	21.15	1	1,590	0.06%
2018/08/29	0	0.00	4	21.50	21.50	-4	1,662	-0.24%
2018/08/27	1	20.45	0	0.00	20.45	1	1,756	0.06%
2018/08/22	0	0.00	3	20.35	20.35	-3	1,952	-0.15%
2018/08/17	0	0.00	2	20.50	20.50	-2	2,141	-0.09%
2018/08/09	0	0.00	3	22.15	22.15	-3	2,386	-0.13%
2018/08/08	0	0.00	3	22.25	22.25	-3	2,406	-0.12%
2018/08/07	2	22.53	7	22.51	22.50	-5	2,469	-0.20%
2018/08/06	0	0.00	2	22.60	22.65	-2	2,538	-0.08%
2018/08/02	14	22.85	70	23.30	22.85	-56	2,537	-2.21%
2018/08/01	0	0.00	4	22.88	23.00	-4	2,514	-0.16%
2018/07/31	3	22.75	1	22.80	22.75	2	2,531	0.08%
2018/07/30	12	22.71	0	0.00	22.65	12	2,624	0.46%
2018/07/27	1	23.35	31	24.13	23.25	-30	2,700	-1.11%
2018/07/26	0	0.00	38	23.93	23.95	-38	2,617	-1.45%
2018/07/23	1	22.50	0	0.00	22.50	1	2,560	0.04%
2018/07/20	0	0.00	31	23.10	22.90	-31	2,558	-1.21%
2018/07/19	4	23.25	0	0.00	23.25	4	2,552	0.16%
2018/07/18	6	23.42	14	23.48	23.40	-8	2,560	-0.31%
2018/07/17	6	23.50	9	23.65	23.50	-3	2,556	-0.12%
2018/07/16	0	0.00	10	23.70	23.70	-10	2,549	-0.39%
2018/07/13	17	24.00	37	24.19	24.00	-20	2,521	-0.79%
2018/07/12	5	22.55	33	22.43	22.55	-28	2,378	-1.18%
2018/07/11	0	0.00	12	22.80	22.80	-12	2,376	-0.51%
2018/07/10	21	22.72	0	0.00	22.50	21	2,381	0.88%
2018/07/09	0	0.00	11	22.83	22.40	-11	2,371	-0.46%
2018/07/06	24	22.13	10	22.17	22.50	14	2,365	0.59%
2018/07/05	0	0.00	48	22.69	22.70	-48	2,354	-2.04%
2018/07/04	4	22.40	27	23.00	23.00	-23	2,360	-0.97%
2018/07/03	1	22.45	7	22.40	22.40	-6	2,367	-0.25%
2018/07/02	0	0.00	11	23.30	23.30	-11	2,359	-0.47%
2018/06/28	4	23.00	7	22.95	22.95	-3	2,337	-0.13%
2018/06/27	0	0.00	14	23.32	23.30	-14	2,352	-0.60%
2018/06/26	0	0.00	51	23.45	23.45	-51	2,350	-2.17%
2018/06/25	5	24.05	32	24.16	24.00	-27	2,340	-1.15%
2018/06/22	0	0.00	20	24.40	24.40	-20	2,251	-0.89%
2018/06/21	0	0.00	3	23.85	23.75	-3	2,206	-0.14%
2018/06/20	0	0.00	1	24.65	23.90	-1	2,205	-0.05%
2018/06/19	0	0.00	7	24.81	24.80	-7	2,211	-0.32%
2018/06/15	1	23.70	0	0.00	24.80	1	2,144	0.05%
2018/06/14	124	23.41	0	0.00	23.40	124	2,173	5.71%	大買/鉅額交易
2018/06/13	10	24.06	0	0.00	24.00	10	2,154	0.46%
2018/06/12	17	24.60	1	24.95	24.60	16	2,148	0.74%
2018/06/11	19	25.01	0	0.00	25.00	19	2,127	0.89%
2018/06/08	6	25.00	0	0.00	25.00	6	2,080	0.29%
2018/06/07	5	24.91	0	0.00	24.95	5	2,053	0.24%
2018/06/06	0	0.00	7	25.20	25.20	-7	2,032	-0.34%
2018/06/05	94	24.84	7	24.97	25.00	87	2,002	4.34%
2018/06/04	15	24.70	0	0.00	24.90	15	1,974	0.76%
2018/05/31	0	0.00	12	23.75	23.75	-12	1,849	-0.65%
2018/05/30	0	0.00	1	23.30	23.30	-1	1,779	-0.06%
2018/05/29	0	0.00	2	23.08	23.15	-2	1,754	-0.11%
2018/05/28	25	23.20	40	23.70	23.20	-15	1,719	-0.87%
2018/05/25	4	22.55	0	0.00	22.80	4	1,595	0.25%
2018/05/24	0	0.00	24	23.58	22.80	-24	1,578	-1.52%
2018/05/23	1	22.20	3	22.97	23.00	-2	1,511	-0.13%
2018/05/22	0	0.00	13	22.93	22.60	-13	1,488	-0.87%
2018/05/21	2	22.10	0	0.00	22.05	2	1,392	0.14%
2018/05/18	0	0.00	6	22.30	22.30	-6	1,391	-0.43%
2018/05/17	1	22.70	0	0.00	22.70	1	1,391	0.07%
2018/05/16	6	22.40	1	22.10	22.10	5	1,353	0.37%
2018/05/15	0	0.00	38	22.75	22.60	-38	1,354	-2.81%
2018/05/14	0	0.00	10	23.15	23.15	-10	1,328	-0.75%
2018/05/11	1	21.25	0	0.00	21.20	1	1,274	0.08%
2018/05/10	0	0.00	3	21.65	21.65	-3	1,274	-0.24%
2018/05/09	10	21.85	7	21.81	21.80	3	1,278	0.23%
2018/05/08	21	22.18	0	0.00	21.90	21	1,281	1.64%
2018/05/07	0	0.00	3	22.50	22.50	-3	1,322	-0.23%
2018/05/04	0	0.00	23	21.15	22.05	-23	1,231	-1.87%
2018/04/27	0	0.00	1	19.95	19.95	-1	1,169	-0.09%
2018/04/26	1	19.65	5	20.29	19.65	-4	1,185	-0.34%
2018/04/23	1	20.25	0	0.00	20.25	1	1,243	0.08%
2018/04/13	0	0.00	1	21.35	21.35	-1	1,269	-0.08%
2018/04/10	4	20.95	0	0.00	20.95	4	1,356	0.29%
2018/04/09	6	21.30	0	0.00	21.30	6	1,400	0.43%
2018/04/03	1	22.30	0	0.00	22.30	1	1,400	0.07%
2018/03/29	0	0.00	2	23.40	23.40	-2	1,394	-0.14%
2018/03/28	2	23.18	0	0.00	23.05	2	1,384	0.14%
2018/03/21	0	0.00	15	22.55	22.55	-15	1,319	-1.14%
2018/03/20	0	0.00	13	22.45	22.45	-13	1,348	-0.96%
2018/03/19	0	0.00	22	22.30	22.30	-22	1,312	-1.68%
2018/03/15	3	21.85	0	0.00	21.85	3	1,350	0.22%
2018/03/14	41	22.00	0	0.00	22.00	41	1,381	2.97%
2018/03/05	0	0.00	4	21.05	21.05	-4	2,884	-0.14%
2018/03/01	0	0.00	1	21.20	21.20	-1	3,011	-0.03%
2018/02/23	5	20.85	0	0.00	20.85	5	3,702	0.14%
2018/02/22	2	20.60	0	0.00	20.60	2	3,796	0.05%
2018/02/21	1	20.40	0	0.00	20.40	1	3,950	0.03%
2018/02/09	1	18.60	1	20.10	20.10	0	4,004	0.00%
2018/02/07	0	0.00	7	21.00	21.00	-7	4,123	-0.17%
2018/02/06	0	0.00	1	20.55	20.15	-1	4,219	-0.02%
2018/01/16	1	22.50	0	0.00	22.50	1	6,009	0.02%
2018/01/15	1	22.35	0	0.00	22.35	1	6,043	0.02%