界霖 (5285)-美商高盛券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
70.1
漲跌
▲2.0
漲幅
+2.94%
成交量
587張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	68.60	8	69.70	70.10	-7	160	-4.36%
2024/05/27	0	0.00	11	69.10	68.10	-11	152	-7.20%
2024/05/24	11	66.96	0	0.00	68.30	11	148	7.43%
2024/05/23	0	0.00	1	66.60	66.00	-1	145	-0.69%
2024/05/22	1	67.60	7	67.91	67.10	-6	144	-4.15%
2024/05/21	0	0.00	1	67.20	67.10	-1	142	-0.70%
2024/05/20	6	66.73	2	66.60	66.40	4	142	2.81%
2024/05/17	4	66.25	0	0.00	66.40	4	144	2.78%
2024/05/16	0	0.00	8	66.59	66.30	-8	148	-5.39%
2024/05/15	8	66.00	2	65.95	66.40	6	148	4.05%
2024/05/14	0	0.00	1	65.90	65.50	-1	149	-0.67%
2024/05/13	2	66.05	2	65.80	65.60	0	149	0.00%
2024/05/10	5	65.56	0	0.00	65.50	5	149	3.34%
2024/05/09	0	0.00	11	65.55	65.30	-11	149	-7.34%
2024/05/08	1	65.50	3	66.00	65.90	-2	150	-1.33%
2024/05/07	0	0.00	1	67.30	66.00	-1	151	-0.66%
2024/05/06	2	66.40	2	65.90	66.80	0	151	0.00%
2024/05/03	0	0.00	2	66.45	66.20	-2	149	-1.33%
2024/05/02	0	0.00	3	66.37	66.20	-3	149	-2.01%
2024/04/30	0	0.00	1	65.70	66.30	-1	150	-0.67%
2024/04/29	2	66.10	1	65.80	66.20	1	150	0.67%
2024/04/26	0	0.00	1	65.70	65.80	-1	149	-0.67%
2024/04/25	0	0.00	1	64.90	65.60	-1	149	-0.67%
2024/04/24	6	65.23	3	65.00	65.30	3	150	1.99%
2024/04/23	0	0.00	5	63.74	64.30	-5	152	-3.29%
2024/04/19	3	63.50	0	0.00	63.70	3	155	1.93%
2024/04/18	0	0.00	1	66.00	65.90	-1	153	-0.65%
2024/04/17	0	0.00	2	67.25	66.10	-2	153	-1.30%
2024/04/16	1	64.00	0	0.00	65.80	1	152	0.66%
2024/04/12	12	65.63	2	66.05	65.30	10	151	6.60%
2024/04/10	11	65.47	5	65.40	65.50	6	152	3.93%
2024/04/09	1	65.40	11	65.22	65.40	-10	153	-6.52%
2024/04/08	3	63.80	0	0.00	64.20	3	148	2.01%
2024/04/03	0	0.00	12	64.76	63.60	-12	147	-8.14%
2024/04/02	8	63.60	4	62.78	63.50	4	142	2.80%
2024/04/01	6	62.90	0	0.00	62.50	6	142	4.22%
2024/03/29	1	62.20	2	62.45	62.00	-1	140	-0.71%
2024/03/28	3	62.23	4	62.43	62.10	-1	140	-0.71%
2024/03/27	2	61.90	0	0.00	62.20	2	139	1.44%
2024/03/26	0	0.00	9	62.17	61.60	-9	139	-6.43%
2024/03/22	6	62.40	0	0.00	62.50	6	141	4.23%
2024/03/19	6	62.32	0	0.00	62.30	6	152	3.93%
2024/03/18	3	62.00	0	0.00	62.00	3	154	1.94%
2024/03/15	4	61.90	0	0.00	61.80	4	156	2.55%
2024/03/14	0	0.00	11	62.52	62.40	-11	157	-6.99%
2024/03/13	0	0.00	10	63.18	63.10	-10	162	-6.15%
2024/03/12	13	64.79	3	64.90	64.40	10	162	6.17%
2024/03/11	15	63.73	1	63.50	63.20	14	163	8.56%
2024/03/08	0	0.00	20	64.00	63.40	-20	165	-12.12%
2024/03/07	2	64.20	8	64.50	64.00	-6	165	-3.63%
2024/03/06	2	64.80	1	65.00	65.00	1	165	0.61%
2024/03/05	0	0.00	1	65.80	64.40	-1	167	-0.60%
2024/03/04	1	65.30	0	0.00	64.90	1	171	0.58%
2024/02/29	18	65.61	0	0.00	65.80	18	167	10.76%
2024/02/27	0	0.00	6	65.87	65.60	-6	166	-3.60%
2024/02/26	2	66.70	1	66.90	66.30	1	168	0.60%
2024/02/22	5	66.70	0	0.00	66.60	5	169	2.96%
2024/02/20	0	0.00	9	67.59	66.90	-9	169	-5.30%
2024/02/19	3	68.37	12	68.88	68.50	-9	168	-5.35%
2024/02/16	12	66.00	0	0.00	65.70	12	167	7.16%
2024/02/15	0	0.00	10	64.56	64.80	-10	168	-5.93%
2024/02/05	4	65.98	6	66.05	66.10	-2	168	-1.19%
2024/02/01	5	66.26	0	0.00	66.60	5	178	2.80%
2024/01/31	2	65.60	0	0.00	65.60	2	180	1.11%
2024/01/30	4	66.20	0	0.00	65.90	4	179	2.23%
2024/01/25	2	67.80	0	0.00	67.50	2	181	1.10%
2024/01/24	1	67.80	0	0.00	67.60	1	181	0.55%
2024/01/23	0	0.00	1	67.20	67.30	-1	183	-0.55%
2024/01/19	10	67.18	1	67.00	67.20	9	185	4.85%
2024/01/18	3	66.07	0	0.00	66.20	3	186	1.61%
2024/01/17	0	0.00	1	67.60	66.30	-1	185	-0.54%
2024/01/16	1	67.50	2	67.80	67.50	-1	183	-0.54%
2024/01/15	14	68.40	0	0.00	68.50	14	182	7.69%
2024/01/12	1	68.40	0	0.00	68.40	1	183	0.54%
2024/01/11	4	68.48	1	68.50	68.50	3	188	1.59%
2024/01/10	2	68.50	6	69.00	68.40	-4	196	-2.03%
2024/01/08	1	70.40	1	70.60	70.00	0	204	0.00%
2024/01/05	2	70.65	1	70.50	70.70	1	207	0.48%
2024/01/04	5	70.30	1	71.00	70.80	4	211	1.89%
2024/01/03	2	70.70	1	70.60	70.80	1	238	0.42%
2024/01/02	0	0.00	1	72.00	71.50	-1	238	-0.42%
2023/12/29	6	72.10	1	72.00	72.00	5	240	2.08%
2023/12/27	8	71.90	0	0.00	71.70	8	249	3.21%
2023/12/26	4	71.93	0	0.00	71.90	4	251	1.59%
2023/12/25	5	71.46	0	0.00	71.20	5	252	1.98%
2023/12/21	4	71.13	0	0.00	71.20	4	260	1.53%
2023/12/20	1	71.10	0	0.00	71.70	1	261	0.38%
2023/12/19	2	71.05	11	70.77	71.20	-9	262	-3.42%
2023/12/18	1	71.50	19	71.36	71.50	-18	264	-6.80%
2023/12/15	18	72.57	0	0.00	72.80	18	264	6.81%
2023/12/14	3	72.67	1	72.60	72.20	2	263	0.76%
2023/12/13	3	72.47	0	0.00	72.30	3	264	1.13%
2023/12/12	3	72.50	0	0.00	72.20	3	273	1.10%
2023/12/11	8	73.09	0	0.00	73.00	8	286	2.80%
2023/12/08	11	72.88	6	72.73	73.00	5	296	1.69%
2023/12/07	1	71.90	5	72.30	72.20	-4	297	-1.35%
2023/12/06	14	73.29	3	73.00	72.70	11	310	3.54%
2023/12/05	9	73.09	0	0.00	73.30	9	313	2.87%
2023/12/04	6	74.50	0	0.00	73.80	6	320	1.87%
2023/12/01	7	75.40	2	75.50	75.20	5	335	1.49%
2023/11/30	2	75.40	3	74.93	75.60	-1	376	-0.27%
2023/11/29	7	75.09	2	74.55	74.70	5	381	1.31%
2023/11/28	9	73.63	0	0.00	73.90	9	384	2.34%
2023/11/27	0	0.00	2	73.65	73.00	-2	396	-0.50%
2023/11/22	3	74.07	0	0.00	74.10	3	413	0.73%
2023/11/21	5	74.10	0	0.00	74.00	5	417	1.20%
2023/11/20	6	73.58	0	0.00	73.50	6	438	1.37%
2023/11/17	5	73.02	1	72.80	73.00	4	479	0.83%
2023/11/16	3	73.43	2	73.40	73.20	1	495	0.20%
2023/11/15	17	73.17	1	73.70	73.30	16	496	3.22%
2023/11/14	7	71.43	0	0.00	71.50	7	495	1.41%
2023/11/13	4	70.20	1	70.10	70.50	3	496	0.60%
2023/11/10	2	70.15	33	69.62	69.50	-31	498	-6.22%
2023/11/09	3	72.57	0	0.00	72.20	3	491	0.61%
2023/11/08	8	72.83	0	0.00	72.70	8	496	1.61%
2023/11/07	3	72.90	0	0.00	72.70	3	500	0.60%
2023/11/06	1	73.00	0	0.00	73.30	1	510	0.20%
2023/11/03	15	73.38	0	0.00	72.90	15	520	2.88%
2023/11/02	4	72.55	0	0.00	72.90	4	541	0.74%
2023/11/01	10	71.50	0	0.00	71.80	10	571	1.75%
2023/10/31	4	71.68	3	71.27	71.00	1	581	0.17%
2023/10/30	8	71.99	2	71.95	72.00	6	593	1.01%
2023/10/27	0	0.00	2	74.00	72.60	-2	607	-0.33%
2023/10/26	1	72.70	0	0.00	72.70	1	646	0.15%
2023/10/25	1	74.70	2	74.05	74.00	-1	654	-0.15%
2023/10/24	4	73.00	1	73.50	73.50	3	668	0.45%
2023/10/23	3	73.00	5	72.80	72.60	-2	672	-0.30%
2023/10/20	4	72.90	8	72.45	72.90	-4	681	-0.59%
2023/10/19	10	73.49	32	73.78	73.40	-22	693	-3.17%
2023/10/18	0	0.00	80	74.34	75.90	-80	693	-11.54%
2023/10/17	3	74.03	12	74.33	74.40	-9	687	-1.31%
2023/10/16	21	73.88	0	0.00	73.50	21	701	3.00%
2023/10/13	3	76.50	6	76.68	76.20	-3	702	-0.43%
2023/10/12	1	75.80	18	76.18	77.00	-17	709	-2.40%
2023/10/11	16	77.30	100	75.99	75.50	-84	716	-11.72%
2023/10/06	15	82.41	0	0.00	82.20	15	707	2.12%
2023/10/05	9	82.21	0	0.00	82.10	9	730	1.23%
2023/10/04	9	82.11	4	81.80	82.10	5	741	0.67%
2023/10/03	9	82.76	6	82.27	81.80	3	751	0.40%
2023/10/02	9	82.10	0	0.00	82.10	9	760	1.18%
2023/09/28	2	80.80	3	81.20	81.20	-1	813	-0.12%
2023/09/27	1	79.90	5	79.70	80.20	-4	874	-0.46%
2023/09/26	2	80.60	3	80.63	80.50	-1	876	-0.11%
2023/09/22	1	80.20	5	79.88	80.40	-4	897	-0.45%
2023/09/21	3	80.03	19	79.86	80.10	-16	898	-1.78%
2023/09/20	4	81.55	10	81.45	80.50	-6	896	-0.67%
2023/09/19	0	0.00	8	81.51	81.30	-8	901	-0.89%
2023/09/18	5	82.72	2	83.00	82.60	3	900	0.33%
2023/09/15	9	82.29	13	82.70	82.10	-4	900	-0.44%
2023/09/14	6	83.82	2	84.25	84.10	4	893	0.45%
2023/09/13	13	82.90	7	82.27	82.70	6	886	0.68%
2023/09/12	10	80.67	14	81.20	80.60	-4	879	-0.45%
2023/09/11	20	79.93	27	81.42	79.90	-7	876	-0.80%
2023/09/08	2	83.70	12	84.07	83.80	-10	868	-1.15%
2023/09/07	1	85.20	9	84.67	84.40	-8	868	-0.92%
2023/09/06	30	86.44	30	86.07	85.90	0	860	0.00%
2023/09/05	69	85.01	24	85.12	85.80	45	844	5.33%
2023/09/04	7	82.40	6	82.28	82.90	1	809	0.12%
2023/09/01	27	82.27	2	82.60	82.50	25	804	3.11%
2023/08/31	24	82.04	4	81.90	82.40	20	798	2.51%
2023/08/30	33	81.05	1	80.90	80.70	32	791	4.04%
2023/08/29	1	78.60	5	78.72	79.30	-4	787	-0.51%
2023/08/28	0	0.00	31	78.73	78.40	-31	788	-3.93%
2023/08/25	4	80.15	12	80.13	80.00	-8	785	-1.02%
2023/08/24	14	81.41	33	83.13	80.70	-19	784	-2.42%
2023/08/23	127	82.71	18	81.90	83.00	109	780	13.97%	大買/鉅額交易
2023/08/22	2	78.85	36	78.64	78.40	-34	742	-4.58%
2023/08/21	13	77.82	4	77.70	77.80	9	742	1.21%
2023/08/18	6	78.65	10	77.90	77.90	-4	747	-0.53%
2023/08/17	18	78.84	2	79.00	79.10	16	749	2.13%
2023/08/16	16	78.00	7	77.03	78.30	9	754	1.19%
2023/08/15	6	77.98	3	77.70	77.80	3	756	0.40%
2023/08/14	7	77.74	15	77.81	77.70	-8	763	-1.05%
2023/08/11	8	79.90	1	80.00	79.60	7	761	0.92%
2023/08/10	39	80.34	9	80.18	80.20	30	765	3.92%
2023/08/09	41	81.21	3	81.53	81.50	38	764	4.97%
2023/08/08	5	81.46	57	81.42	80.90	-52	757	-6.87%
2023/08/07	9	82.53	13	82.45	83.10	-4	745	-0.54%
2023/08/04	9	79.68	4	80.20	81.10	5	719	0.70%
2023/08/02	4	78.63	27	78.84	78.90	-23	710	-3.24%
2023/08/01	4	80.48	61	80.08	81.40	-57	698	-8.16%
2023/07/31	65	80.25	6	80.98	79.90	59	683	8.63%
2023/07/28	0	0.00	10	76.17	76.60	-10	644	-1.55%
2023/07/27	1	76.00	11	77.65	76.20	-10	637	-1.57%
2023/07/26	0	0.00	7	74.61	75.10	-7	625	-1.12%
2023/07/25	15	75.03	1	75.00	74.90	14	623	2.24%
2023/07/24	9	75.80	40	76.45	75.80	-31	616	-5.03%
2023/07/21	0	0.00	16	78.00	78.10	-16	610	-2.62%
2023/07/20	7	78.34	8	78.55	78.20	-1	612	-0.16%
2023/07/19	11	78.59	0	0.00	78.00	11	611	1.80%
2023/07/18	39	79.66	5	79.30	79.50	34	607	5.59%
2023/07/17	21	81.10	4	80.70	80.60	17	600	2.83%
2023/07/14	0	0.00	28	81.32	81.60	-28	597	-4.69%
2023/07/13	0	0.00	47	82.02	82.10	-47	594	-7.91%
2023/07/12	0	0.00	22	81.49	82.20	-22	579	-3.79%
2023/07/11	10	79.41	10	80.66	80.60	0	564	0.00%
2023/07/10	2	78.80	13	78.65	78.60	-11	564	-1.95%
2023/07/07	0	0.00	26	79.12	79.10	-26	570	-4.55%
2023/07/06	6	80.22	43	82.19	80.60	-37	567	-6.52%
2023/07/05	79	80.11	61	80.70	81.80	18	516	3.48%
2023/07/04	0	0.00	22	74.42	74.40	-22	462	-4.76%
2023/07/03	13	76.58	6	76.38	76.70	7	460	1.52%
2023/06/30	2	75.90	9	75.91	75.90	-7	467	-1.50%
2023/06/29	19	75.42	0	0.00	75.40	19	465	4.08%
2023/06/28	7	74.93	1	74.80	74.60	6	484	1.24%
2023/06/27	10	74.71	17	74.56	74.00	-7	537	-1.30%
2023/06/26	7	75.21	0	0.00	75.40	7	544	1.29%
2023/06/21	19	74.89	11	74.40	75.30	8	633	1.26%
2023/06/20	1	75.40	21	74.88	74.70	-20	646	-3.10%
2023/06/19	14	75.90	9	75.13	75.10	5	699	0.71%
2023/06/16	0	0.00	20	73.84	73.80	-20	699	-2.86%
2023/06/15	0	0.00	30	74.28	74.30	-30	703	-4.27%
2023/06/14	0	0.00	44	75.30	75.00	-44	709	-6.21%
2023/06/13	1	74.20	9	73.90	74.20	-8	714	-1.12%
2023/06/12	0	0.00	8	72.80	73.00	-8	719	-1.11%
2023/06/09	0	0.00	14	72.39	72.50	-14	729	-1.92%
2023/06/08	0	0.00	52	72.49	71.80	-52	757	-6.87%
2023/06/07	3	73.90	8	73.58	73.90	-5	783	-0.64%
2023/06/06	0	0.00	35	72.94	72.90	-35	847	-4.13%
2023/06/05	3	73.23	2	74.25	74.40	1	1,068	0.09%
2023/06/02	0	0.00	6	72.88	72.70	-6	1,122	-0.53%
2023/06/01	0	0.00	14	73.47	73.20	-14	1,179	-1.19%
2023/05/31	6	73.80	1	73.80	74.10	5	1,184	0.42%
2023/05/30	0	0.00	36	73.10	73.10	-36	1,189	-3.03%
2023/05/29	4	72.90	79	74.22	74.00	-75	1,190	-6.30%
2023/05/26	22	72.00	0	0.00	72.10	22	1,180	1.86%
2023/05/25	32	72.04	13	71.73	71.80	19	1,184	1.60%
2023/05/24	29	72.81	0	0.00	72.60	29	1,174	2.47%
2023/05/23	24	72.77	2	72.85	72.80	22	1,178	1.87%
2023/05/22	12	72.48	3	73.17	72.80	9	1,191	0.76%
2023/05/19	24	73.29	5	73.16	72.80	19	1,188	1.60%
2023/05/18	93	72.08	0	0.00	72.30	93	1,204	7.72%
2023/05/17	32	71.74	1	71.70	72.10	31	1,233	2.51%
2023/05/16	60	71.99	0	0.00	71.60	60	1,242	4.83%
2023/05/15	19	71.64	3	72.10	72.10	16	1,239	1.29%
2023/05/12	19	73.56	1	73.80	73.70	18	1,239	1.45%
2023/05/11	68	73.39	0	0.00	73.00	68	1,251	5.43%
2023/05/10	14	75.29	8	75.51	75.20	6	1,312	0.46%
2023/05/09	1	76.50	0	0.00	76.70	1	1,324	0.08%
2023/05/08	5	78.18	2	78.15	78.10	3	1,372	0.22%
2023/05/05	7	77.87	3	78.00	77.60	4	1,449	0.28%
2023/05/04	9	77.42	2	76.80	77.20	7	1,478	0.47%
2023/05/03	19	77.63	18	77.61	77.60	1	1,515	0.07%
2023/05/02	17	78.97	3	78.73	78.90	14	1,526	0.92%
2023/04/28	4	78.40	3	78.53	78.30	1	1,534	0.07%
2023/04/27	5	77.18	7	77.06	77.50	-2	1,532	-0.13%
2023/04/26	3	77.37	11	76.81	77.90	-8	1,528	-0.52%
2023/04/25	0	0.00	1	77.60	77.60	-1	1,520	-0.07%
2023/04/24	1	79.70	1	80.50	80.40	0	1,514	0.00%
2023/04/21	0	0.00	13	80.68	79.50	-13	1,513	-0.86%
2023/04/20	3	81.67	16	82.04	81.70	-13	1,503	-0.86%
2023/04/19	11	82.33	2	82.80	82.30	9	1,499	0.60%
2023/04/18	5	83.48	7	83.74	83.00	-2	1,493	-0.13%
2023/04/17	9	84.82	0	0.00	84.80	9	1,483	0.61%
2023/04/14	4	84.03	2	84.60	84.00	2	1,477	0.14%
2023/04/13	17	84.39	8	84.76	84.50	9	1,468	0.61%
2023/04/12	23	86.16	1	86.20	86.00	22	1,457	1.51%
2023/04/11	3	87.57	4	87.43	87.20	-1	1,440	-0.07%
2023/04/10	11	88.81	2	89.00	88.90	9	1,428	0.63%
2023/04/07	1	88.80	2	88.75	88.50	-1	1,423	-0.07%
2023/04/06	2	87.90	6	87.95	87.60	-4	1,414	-0.28%
2023/03/31	4	88.65	10	87.66	88.70	-6	1,409	-0.43%
2023/03/30	11	86.33	10	86.28	86.90	1	1,390	0.07%
2023/03/29	7	84.73	12	85.40	84.70	-5	1,382	-0.36%
2023/03/28	21	86.90	0	0.00	86.90	21	1,360	1.54%
2023/03/27	0	0.00	2	88.35	89.20	-2	1,304	-0.15%
2023/03/24	2	92.05	13	90.46	89.40	-11	1,290	-0.85%
2023/03/23	4	87.65	48	87.95	87.90	-44	1,198	-3.67%
2023/03/22	14	87.46	162	88.08	88.80	-148	1,182	-12.52%	大賣/鉅額交易
2023/03/21	7	85.53	4	85.35	84.70	3	1,125	0.27%
2023/03/20	4	85.60	6	85.75	85.60	-2	1,117	-0.18%
2023/03/17	27	84.94	7	85.00	85.10	20	1,110	1.80%
2023/03/16	25	83.60	5	85.00	83.70	20	1,100	1.82%
2023/03/15	3	86.30	17	85.93	85.50	-14	1,089	-1.28%
2023/03/14	13	84.18	19	84.37	84.50	-6	1,083	-0.55%
2023/03/13	12	84.95	31	84.48	85.30	-19	1,077	-1.76%
2023/03/10	18	87.11	26	88.02	87.70	-8	1,054	-0.76%
2023/03/09	48	90.78	66	90.92	90.50	-18	1,031	-1.75%
2023/03/08	159	91.42	150	90.45	92.00	9	966	0.93%	大買/大賣/
2023/03/07	135	82.85	55	83.17	83.90	80	752	10.64%	大買/
2023/03/06	44	81.35	74	80.81	81.00	-30	706	-4.24%
2023/03/03	16	76.65	0	0.00	77.60	16	648	2.47%
2023/03/02	9	76.02	1	76.40	75.60	8	652	1.23%
2023/03/01	5	78.00	1	77.80	77.70	4	644	0.62%
2023/02/24	5	79.64	1	78.60	77.90	4	642	0.62%
2023/02/23	42	79.04	1	78.80	79.00	41	633	6.47%
2023/02/21	10	79.60	1	80.10	79.50	9	627	1.43%
2023/02/20	1	79.70	6	79.50	79.70	-5	619	-0.81%
2023/02/17	0	0.00	9	78.23	78.10	-9	604	-1.49%
2023/02/16	12	80.10	26	79.39	79.00	-14	604	-2.32%
2023/02/15	32	78.98	2	78.20	78.00	30	587	5.10%
2023/02/14	23	76.44	0	0.00	76.00	23	549	4.18%
2023/02/13	24	75.35	0	0.00	74.60	24	539	4.45%
2023/02/10	0	0.00	1	76.30	75.40	-1	537	-0.19%
2023/02/09	3	76.63	0	0.00	77.90	3	530	0.57%
2023/02/08	1	79.50	37	81.04	78.50	-36	515	-6.98%
2023/02/07	2	76.80	2	77.45	78.00	0	445	0.00%
2023/02/06	25	78.40	26	77.30	77.50	-1	429	-0.23%
2023/02/03	11	74.99	9	78.10	75.20	2	382	0.52%
2023/02/02	0	0.00	24	72.92	74.80	-24	305	-7.85%
2023/02/01	0	0.00	26	69.83	71.70	-26	278	-9.34%
2023/01/31	7	67.84	20	67.56	67.50	-13	242	-5.36%
2023/01/30	4	64.65	23	65.90	65.00	-19	230	-8.23%
2023/01/17	0	0.00	7	62.00	62.20	-7	222	-3.14%
2023/01/13	0	0.00	1	62.20	62.00	-1	232	-0.43%
2023/01/12	1	63.60	16	63.10	62.50	-15	242	-6.19%
2023/01/11	1	63.40	2	63.45	63.50	-1	246	-0.41%
2023/01/10	15	63.27	4	63.45	63.30	11	258	4.26%
2023/01/09	15	62.49	0	0.00	62.30	15	262	5.71%
2023/01/06	2	61.30	0	0.00	61.70	2	266	0.75%
2023/01/03	0	0.00	2	60.40	60.40	-2	282	-0.71%
2022/12/30	0	0.00	5	60.32	60.20	-5	284	-1.76%
2022/12/29	3	60.07	12	59.88	60.10	-9	285	-3.15%
2022/12/28	0	0.00	6	60.10	60.00	-6	289	-2.07%
2022/12/27	1	60.90	8	60.80	60.60	-7	291	-2.40%
2022/12/26	0	0.00	4	60.78	60.70	-4	297	-1.34%
2022/12/23	0	0.00	15	61.05	61.20	-15	308	-4.87%
2022/12/22	0	0.00	5	61.40	61.20	-5	318	-1.57%
2022/12/21	0	0.00	8	61.34	61.20	-8	335	-2.39%
2022/12/20	0	0.00	6	62.08	61.50	-6	342	-1.75%
2022/12/19	0	0.00	7	62.76	62.60	-7	348	-2.01%
2022/12/16	3	63.00	12	63.23	63.10	-9	355	-2.53%
2022/12/15	0	0.00	18	64.46	64.40	-18	355	-5.06%
2022/12/13	0	0.00	2	64.00	63.80	-2	367	-0.54%
2022/12/12	0	0.00	1	64.00	63.80	-1	371	-0.27%
2022/12/09	0	0.00	41	64.95	64.30	-41	375	-10.92%
2022/12/08	14	65.42	0	0.00	65.60	14	377	3.70%
2022/12/07	0	0.00	20	65.58	65.20	-20	383	-5.22%
2022/12/06	4	68.20	7	67.04	66.70	-3	381	-0.79%
2022/12/05	24	69.00	7	68.63	68.70	17	377	4.50%
2022/12/02	9	69.00	19	68.42	68.40	-10	373	-2.68%
2022/12/01	26	68.14	0	0.00	67.70	26	370	7.02%
2022/11/30	0	0.00	2	67.00	66.70	-2	368	-0.54%
2022/11/29	0	0.00	93	66.62	66.50	-93	381	-24.40%
2022/11/28	31	67.72	3	68.50	68.50	28	384	7.29%
2022/11/25	4	65.80	25	65.50	64.90	-21	372	-5.63%
2022/11/24	42	66.23	20	65.78	65.80	22	372	5.90%
2022/11/23	18	62.93	0	0.00	63.00	18	361	4.97%
2022/11/22	1	63.40	21	63.04	62.80	-20	362	-5.51%
2022/11/21	6	64.20	8	64.18	63.80	-2	364	-0.55%
2022/11/18	5	66.64	32	64.83	63.80	-27	369	-7.31%
2022/11/17	16	65.83	1	64.70	66.00	15	366	4.09%
2022/11/16	26	65.39	0	0.00	65.40	26	370	7.02%
2022/11/15	23	65.34	1	65.00	65.30	22	373	5.89%
2022/11/14	34	64.62	0	0.00	64.80	34	375	9.05%
2022/11/11	12	64.92	3	63.63	63.20	9	375	2.39%
2022/11/10	2	63.35	0	0.00	62.70	2	374	0.53%
2022/11/09	11	63.64	12.8	63.13	63.20	-1.8	385	-0.48%
2022/11/08	20	64.05	1	62.50	62.40	19	386	4.92%
2022/11/07	5	63.38	2	63.30	62.90	3	404	0.74%
2022/11/04	5	62.32	6	62.30	62.80	-1	412	-0.24%
2022/11/03	20	62.54	0	0.00	62.70	20	413	4.84%
2022/11/02	25.8	62.70	0	0.00	62.40	25.8	413	6.25%
2022/11/01	18	61.77	0	0.00	61.90	18	412	4.37%
2022/10/31	8	60.39	4	59.80	60.40	4	413	0.97%
2022/10/28	0	0.00	30	59.16	59.20	-30	415	-7.23%
2022/10/27	23	60.49	0	0.00	61.30	23	414	5.55%
2022/10/26	2	59.45	18	59.67	58.80	-16	414	-3.86%
2022/10/25	0	0.00	20	60.34	59.80	-20	414	-4.82%
2022/10/24	6	61.77	5	62.08	61.10	1	416	0.24%
2022/10/21	6	60.38	16	60.20	59.50	-10	414	-2.41%
2022/10/20	8	60.96	18	60.79	61.00	-10	411	-2.43%
2022/10/19	4	62.58	26	63.50	61.70	-22	404	-5.44%
2022/10/18	6	63.78	21	63.79	64.70	-15	400	-3.74%
2022/10/17	6	62.68	24	61.55	62.90	-18	394	-4.56%
2022/10/14	16	64.06	15	65.06	65.70	1	396	0.25%
2022/10/13	28	61.03	8	62.14	61.00	20	401	4.98%
2022/10/12	15	63.73	0	0.00	63.90	15	396	3.78%
2022/10/11	10	64.49	4	64.40	64.10	6	405	1.48%
2022/10/07	8	68.09	2	68.10	67.50	6	425	1.41%
2022/10/06	27	68.81	0	0.00	68.90	27	429	6.29%
2022/10/05	16	67.86	4	68.28	67.60	12	431	2.78%
2022/10/04	10	68.45	16	68.38	68.30	-6	436	-1.37%
2022/10/03	11	65.82	7	67.03	66.90	4	441	0.91%
2022/09/30	31	62.62	0	0.00	64.80	31	442	7.01%
2022/09/29	84	64.41	3	63.90	63.90	81	440	18.37%
2022/09/28	53	64.74	41	67.08	64.10	12	445	2.69%
2022/09/27	13	68.72	10	68.59	69.80	3	438	0.68%
2022/09/26	21	69.75	14	71.40	69.50	7	449	1.56%
2022/09/23	2	74.50	26	74.01	73.70	-24	456	-5.26%
2022/09/22	2	74.00	0	0.00	75.40	2	462	0.43%
2022/09/21	18	75.51	12	75.28	75.30	6	466	1.29%
2022/09/20	5	77.76	16	76.71	76.60	-11	465	-2.36%
2022/09/19	5	77.70	5	77.92	77.40	0	474	0.00%
2022/09/16	3	80.13	2	79.70	79.40	1	477	0.21%
2022/09/15	1	83.50	20	82.62	81.50	-19	479	-3.96%
2022/09/14	12	82.10	0	0.00	82.90	12	483	2.48%
2022/09/13	9	82.28	0	0.00	82.30	9	485	1.85%
2022/09/12	16	81.66	0	0.00	81.50	16	494	3.23%
2022/09/08	9	79.57	0	0.00	80.00	9	503	1.79%
2022/09/07	5	78.80	13	77.65	78.60	-8	527	-1.52%
2022/09/06	18	80.48	47	79.72	78.60	-29	555	-5.23%
2022/09/05	9	85.27	55	82.68	82.00	-46	560	-8.21%
2022/09/02	49	85.48	0	0.00	87.20	49	560	8.75%
2022/09/01	20	84.43	7	83.70	84.20	13	572	2.27%
2022/08/31	26	85.27	1	84.90	85.60	25	586	4.26%
2022/08/30	18	84.21	0	0.00	84.40	18	592	3.04%
2022/08/29	22	83.60	1	84.40	83.30	21	597	3.51%
2022/08/26	36	87.11	0	0.00	86.90	36	598	6.01%
2022/08/25	8	85.95	0	0.00	86.30	8	605	1.32%
2022/08/24	6	83.87	2	83.55	83.40	4	603	0.66%
2022/08/23	9	84.12	3	83.87	83.60	6	606	0.99%
2022/08/22	15	86.38	25	85.74	85.20	-10	613	-1.63%
2022/08/19	45	88.25	2	88.15	87.70	43	608	7.06%
2022/08/18	16	87.27	8	87.66	87.30	8	604	1.32%
2022/08/17	19	87.28	18	87.07	87.30	1	601	0.17%
2022/08/16	15	88.32	21	87.60	86.80	-6	603	-0.99%
2022/08/15	10	86.77	9	86.53	86.30	1	594	0.17%
2022/08/12	4	87.05	65	87.37	86.10	-61	592	-10.30%
2022/08/11	11	83.66	13	83.48	84.50	-2	577	-0.35%
2022/08/10	13	81.81	1	81.90	82.00	12	573	2.09%
2022/08/09	7	81.23	2	81.80	81.50	5	580	0.86%
2022/08/08	4	80.85	16	80.58	81.00	-12	590	-2.03%
2022/08/05	3	81.13	3	81.37	81.50	0	598	0.00%
2022/08/04	1	78.30	23	78.13	79.10	-22	609	-3.61%
2022/08/03	6	79.58	17	79.57	79.00	-11	613	-1.79%
2022/08/02	0	0.00	2	80.45	80.20	-2	625	-0.32%
2022/08/01	6	82.08	9	81.87	82.00	-3	633	-0.47%
2022/07/29	10	82.51	8	82.90	82.90	2	635	0.31%
2022/07/28	3	81.93	11	81.52	81.10	-8	638	-1.25%
2022/07/27	5	81.74	6	81.92	82.20	-1	638	-0.16%
2022/07/26	5	80.76	8	81.31	80.50	-3	637	-0.47%
2022/07/25	11	82.95	10	82.44	83.30	1	639	0.16%
2022/07/22	29	83.30	2	83.00	82.80	27	642	4.21%
2022/07/21	24	83.90	20	83.84	84.30	4	660	0.61%
2022/07/20	12	82.46	11	82.94	82.80	1	657	0.15%
2022/07/19	7	81.03	17	80.91	81.00	-10	661	-1.51%
2022/07/18	9	80.42	42	80.66	80.90	-33	663	-4.97%
2022/07/15	7	80.29	33	79.17	80.40	-26	657	-3.95%
2022/07/14	0	0.00	4	74.23	75.90	-4	642	-0.62%
2022/07/13	1	72.60	28	72.58	72.60	-27	641	-4.21%
2022/07/12	5	72.24	23	72.06	71.20	-18	646	-2.79%
2022/07/11	12	78.00	4	78.20	78.00	8	654	1.22%
2022/07/08	1	79.20	23	79.91	79.20	-22	656	-3.35%
2022/07/07	10	77.21	32	78.00	78.00	-22	657	-3.35%
2022/07/06	27	78.87	47	80.03	78.00	-20	660	-3.03%
2022/07/05	18	83.28	18	82.95	83.00	0	659	0.00%
2022/07/04	12	83.59	60	84.11	83.00	-48	670	-7.16%
2022/07/01	18	88.99	42	88.35	87.00	-24	684	-3.51%
2022/06/30	32	90.60	19	92.17	91.40	13	689	1.89%
2022/06/29	29	94.14	9	93.59	94.50	20	701	2.85%
2022/06/28	14	93.96	2	94.50	94.50	12	734	1.63%
2022/06/27	34	94.60	12	94.51	94.50	22	887	2.48%
2022/06/24	2	91.90	4	91.20	91.30	-2	921	-0.22%
2022/06/23	1	88.30	24	89.14	89.60	-23	918	-2.50%
2022/06/22	14	88.74	25	89.10	88.80	-11	955	-1.15%
2022/06/21	9	91.21	1	90.10	91.90	8	953	0.84%
2022/06/20	7	89.14	38	89.40	88.60	-31	957	-3.24%
2022/06/17	3	91.07	8	90.79	91.30	-5	949	-0.53%
2022/06/16	29	93.97	4	93.60	91.80	25	948	2.64%
2022/06/15	1	92.30	5	93.14	91.10	-4	929	-0.43%
2022/06/14	17	92.14	39	91.87	93.10	-22	906	-2.43%
2022/06/13	5	91.48	11	92.71	91.20	-6	902	-0.66%
2022/06/10	1	92.00	4	92.10	92.50	-3	896	-0.33%
2022/06/09	5	90.42	10	90.30	90.00	-5	878	-0.57%
2022/06/08	4	88.85	18	88.78	88.80	-14	868	-1.61%
2022/06/07	6	88.03	5	87.70	88.00	1	866	0.12%
2022/06/06	1	87.50	6	87.22	87.50	-5	869	-0.58%
2022/06/02	3	87.13	9	86.99	86.80	-6	881	-0.68%
2022/06/01	1	86.20	2	85.70	86.20	-1	883	-0.11%
2022/05/31	0	0.00	12	85.93	85.80	-12	893	-1.34%
2022/05/30	10	85.12	26	85.89	86.10	-16	935	-1.71%
2022/05/27	1	82.00	13	82.00	82.00	-12	926	-1.30%
2022/05/26	2	81.85	8	82.03	81.50	-6	931	-0.64%
2022/05/25	1	82.80	2	82.75	82.70	-1	935	-0.11%
2022/05/24	10	81.55	5	81.48	81.10	5	944	0.53%
2022/05/23	6	83.70	3	84.20	83.30	3	944	0.32%
2022/05/20	14	83.64	1	83.70	83.50	13	950	1.37%
2022/05/19	13	82.79	11	82.30	83.60	2	952	0.21%
2022/05/18	16	84.48	31.6	84.63	84.70	-15.6	954	-1.64%
2022/05/17	53	82.39	15	82.60	83.10	38	957	3.97%
2022/05/16	53	82.08	12	82.83	80.60	41	964	4.25%
2022/05/13	39	80.90	1	81.30	81.30	38	986	3.85%
2022/05/12	24	80.72	6	79.80	79.20	18	986	1.82%
2022/05/11	4	82.30	40	81.71	81.10	-36	983	-3.66%
2022/05/10	4	82.30	25	81.82	82.40	-21	988	-2.13%
2022/05/09	11	83.73	2	83.25	82.60	9	984	0.91%
2022/05/06	12	86.59	10	86.63	86.70	2	983	0.20%
2022/05/05	10	89.52	9	89.46	89.20	1	985	0.10%
2022/05/04	5	87.70	1	87.70	87.70	4	984	0.41%
2022/05/03	6	87.00	2	86.70	86.70	4	994	0.40%
2022/04/29	6	87.22	1	87.70	86.50	5	1,003	0.50%
2022/04/28	23	86.78	10	86.20	86.20	13	1,008	1.29%
2022/04/27	37.8	85.79	37.7	86.44	87.40	0.1	1,010	0.01%
2022/04/25	20	89.38	6	89.13	88.80	14	991	1.41%
2022/04/22	6	92.22	2	92.25	93.00	4	983	0.41%
2022/04/21	2	92.95	0	0.00	93.20	2	990	0.20%
2022/04/20	18.9	93.19	9	93.43	92.70	9.9	1,004	0.99%
2022/04/19	1	93.10	30	92.62	92.10	-29	1,007	-2.88%
2022/04/18	12	92.79	1	92.90	91.60	11	1,019	1.08%
2022/04/15	3	94.80	20	95.24	94.00	-17	1,023	-1.66%
2022/04/14	0	0.00	8	95.95	97.90	-8	1,034	-0.77%
2022/04/13	8.4	95.62	11	95.32	95.20	-2.6	1,034	-0.25%
2022/04/12	33	94.39	34	94.07	94.90	-1	1,043	-0.10%
2022/04/11	20	93.02	7	92.27	94.50	13	1,048	1.24%
2022/04/08	1	95.60	16	95.37	95.00	-15	1,059	-1.42%
2022/04/07	22	97.32	33	96.93	95.50	-11	1,137	-0.97%
2022/04/06	79	100.59	25.5	100.24	100.00	53.5	1,112	4.81%
2022/04/01	14	102.29	19	102.16	103.00	-5	1,104	-0.45%
2022/03/31	66	103.77	1	103.50	104.00	65	1,093	5.94%
2022/03/30	64.7	105.62	39	105.18	105.00	25.7	1,082	2.38%
2022/03/29	26	100.30	12	99.31	99.90	14	943	1.48%
2022/03/28	1	95.30	6	96.58	97.30	-5	907	-0.55%
2022/03/25	10	98.19	5	98.90	97.20	5	918	0.54%
2022/03/24	10	96.80	6	96.73	97.50	4	897	0.45%
2022/03/23	2	96.60	12	96.75	96.30	-10	909	-1.10%
2022/03/22	5	96.22	3	96.73	96.90	2	934	0.21%
2022/03/21	25	96.28	13	95.59	96.80	12	961	1.25%
2022/03/18	31	94.35	5	93.92	94.50	26	985	2.64%
2022/03/17	65	92.93	3	92.50	93.80	62	1,035	5.99%
2022/03/16	7	89.96	3	89.60	89.00	4	1,057	0.38%
2022/03/15	1	90.70	4	90.50	90.10	-3	1,060	-0.28%
2022/03/14	1	92.10	3	92.73	92.20	-2	1,069	-0.19%
2022/03/11	0	0.00	3	93.80	93.60	-3	1,089	-0.28%
2022/03/10	9	96.18	1	95.90	95.30	8	1,099	0.73%
2022/03/09	2	93.30	2	92.05	94.00	0	1,112	0.00%
2022/03/08	6	91.70	5	92.26	89.80	1	1,133	0.09%
2022/03/07	3	94.30	13	93.99	93.20	-10	1,134	-0.88%
2022/03/04	0	0.00	14	100.00	99.50	-14	1,146	-1.22%
2022/03/03	1	102.00	18	101.56	102.00	-17	1,164	-1.46%
2022/03/02	2	99.55	0	0.00	99.30	2	1,152	0.17%
2022/03/01	1	99.00	4	98.55	99.00	-3	1,175	-0.26%
2022/02/25	3	96.67	6	96.72	96.50	-3	1,222	-0.25%
2022/02/24	1	96.10	6	97.08	96.30	-5	1,255	-0.40%
2022/02/23	9	99.98	2	99.90	99.90	7	1,291	0.54%
2022/02/22	2	97.45	13	98.13	98.70	-11	1,330	-0.83%
2022/02/21	0	0.00	17	100.05	100.00	-17	1,375	-1.24%
2022/02/18	27	100.29	25	99.58	101.00	2	1,474	0.14%
2022/02/17	4	99.93	30	99.81	99.30	-26	1,627	-1.60%
2022/02/16	14	99.99	46	100.08	99.70	-32	1,743	-1.84%
2022/02/15	77	100.05	31	99.71	98.70	46	1,784	2.58%
2022/02/14	10	96.31	26	96.23	96.00	-16	1,784	-0.90%
2022/02/11	45	98.61	0	0.00	98.80	45	1,806	2.49%
2022/02/10	2	98.10	24	97.97	98.00	-22	1,849	-1.19%
2022/02/09	15	97.49	6	97.10	97.50	9	1,900	0.47%
2022/02/08	6	95.33	6	95.03	95.40	0	2,003	0.00%
2022/02/07	1	90.80	5	90.48	93.20	-4	2,125	-0.19%
2022/01/26	1	90.80	5	89.70	89.60	-4	2,339	-0.17%
2022/01/25	7	92.31	10	92.82	89.30	-3	2,748	-0.11%
2022/01/24	4	91.18	10	89.07	92.80	-6	3,006	-0.20%
2022/01/21	7	92.19	5	91.94	91.70	2	3,272	0.06%
2022/01/20	11	93.95	9	93.91	93.90	2	3,404	0.06%
2022/01/19	4	95.50	0	0.00	95.30	4	3,460	0.12%
2022/01/18	3	97.53	15	96.80	96.60	-12	3,541	-0.34%
2022/01/17	13	95.77	0	0.00	96.60	13	3,609	0.36%
2022/01/14	13	93.77	1	94.60	94.50	12	3,657	0.33%
2022/01/13	5	94.60	4	94.50	93.40	1	3,743	0.03%
2022/01/12	3	97.00	4	97.88	96.50	-1	3,886	-0.03%
2022/01/11	4	98.03	6	97.63	97.80	-2	3,982	-0.05%
2022/01/10	4	99.50	0	0.00	99.50	4	4,241	0.09%
2022/01/07	2	99.55	24	99.37	99.90	-22	4,513	-0.49%
2022/01/06	3	100.67	9	101.00	101.00	-6	4,592	-0.13%
2022/01/05	0	0.00	22	102.70	102.00	-22	4,696	-0.47%
2022/01/04	11	105.50	37	105.86	104.50	-26	4,803	-0.54%
2022/01/03	23	106.17	75	106.21	105.50	-52	5,083	-1.02%
2021/12/30	0	0.00	52	108.52	108.00	-52	5,186	-1.00%
2021/12/29	0	0.00	12	103.21	103.50	-12	5,151	-0.23%
2021/12/28	0	0.00	4	103.50	103.50	-4	5,194	-0.08%
2021/12/27	15	105.00	65	104.24	103.50	-50	5,220	-0.96%
2021/12/24	3	106.33	15	105.83	106.00	-12	5,236	-0.23%
2021/12/23	17	104.59	1	103.50	104.50	16	5,246	0.30%
2021/12/22	21	103.95	17	104.09	103.50	4	5,261	0.08%
2021/12/21	26	102.94	6	102.50	104.00	20	5,300	0.38%
2021/12/20	79	102.76	14	102.00	102.00	65	5,340	1.22%
2021/12/17	12	101.29	36	101.17	101.50	-24	5,341	-0.45%
2021/12/16	69	102.80	8	102.56	102.50	61	5,343	1.14%
2021/12/15	2	102.00	4	102.63	102.00	-2	5,341	-0.04%
2021/12/14	9	102.50	84	102.16	102.00	-75	5,345	-1.40%
2021/12/13	91	107.60	20	105.13	105.00	71	5,361	1.32%
2021/12/10	0	0.00	50	103.66	102.50	-50	5,340	-0.94%
2021/12/09	4	106.13	41	106.30	105.50	-37	5,391	-0.69%
2021/12/08	16	107.09	1	108.00	106.00	15	5,401	0.28%
2021/12/07	12	110.25	28	107.82	107.50	-16	5,415	-0.30%
2021/12/06	3	108.50	90	108.58	108.50	-87	5,444	-1.60%
2021/12/03	55	107.92	31	108.65	109.00	24	5,549	0.43%
2021/12/02	0	0.00	248	106.72	105.50	-248	5,635	-4.40%	大賣/鉅額交易
2021/12/01	0	0.00	4	108.63	110.50	-4	5,712	-0.07%
2021/11/30	0	0.00	22	107.75	108.00	-22	5,797	-0.38%
2021/11/29	96	104.38	34	106.43	107.00	62	6,001	1.03%
2021/11/26	89	106.36	189	106.62	105.00	-100	6,113	-1.64%	大賣/
2021/11/25	81	111.01	34	109.90	109.00	47	6,191	0.76%
2021/11/24	232	111.79	32	112.56	110.00	200	6,325	3.16%	大買/鉅額交易
2021/11/23	131	112.85	17	114.68	112.50	114	6,445	1.77%	大買/鉅額交易
2021/11/22	126	115.33	2	113.50	117.00	124	6,589	1.88%	大買/鉅額交易
2021/11/19	74	118.67	6	118.08	117.00	68	6,913	0.98%
2021/11/18	49	122.07	10	118.60	116.50	39	7,221	0.54%
2021/11/17	9	121.61	8	121.56	121.50	1	7,375	0.01%
2021/11/16	58	120.16	117	119.53	120.00	-59	7,392	-0.80%	大賣/
2021/11/15	481	115.83	30	116.75	117.50	451	7,335	6.15%	大買/鉅額交易
2021/11/12	4	110.50	18	112.64	110.00	-14	7,293	-0.19%
2021/11/11	8	108.63	52	109.81	109.50	-44	7,307	-0.60%
2021/11/10	12	108.88	7	108.43	109.00	5	7,333	0.07%
2021/11/09	23	108.54	187	108.89	108.00	-164	7,410	-2.21%	大賣/鉅額交易
2021/11/08	3	108.50	35	108.13	107.00	-32	7,493	-0.43%
2021/11/05	34	111.24	105	107.84	113.00	-71	7,512	-0.95%	大賣/
2021/11/04	87	116.84	247	115.17	111.50	-160	7,457	-2.15%	大賣/鉅額交易
2021/11/03	311	112.22	64	113.43	112.50	247	7,472	3.31%	大買/鉅額交易
2021/11/02	214	129.49	128	127.13	121.00	86	7,334	1.17%	大買/大賣/
2021/11/01	9	126.06	93	128.76	134.00	-84	7,001	-1.20%
2021/10/29	85	121.00	57	122.43	122.00	28	6,763	0.41%
2021/10/28	39	118.21	79	118.23	117.50	-40	6,561	-0.61%
2021/10/27	84	113.40	41	113.68	117.50	43	6,472	0.66%
2021/10/26	15	114.00	205	115.77	114.00	-190	6,455	-2.94%	大賣/鉅額交易
2021/10/25	52	116.76	109	118.71	119.50	-57	6,437	-0.89%	大賣/
2021/10/22	201	114.45	44	114.74	115.50	157	6,462	2.43%	大買/鉅額交易
2021/10/21	76	114.61	22	117.50	115.00	54	6,527	0.83%
2021/10/20	72	119.35	63	118.93	118.50	9	6,534	0.14%
2021/10/19	37	117.32	7	116.43	116.50	30	6,678	0.45%
2021/10/18	133	118.18	80	116.04	114.50	53	6,824	0.78%	大買/
2021/10/15	55	114.65	85	114.67	114.50	-30	6,660	-0.45%
2021/10/14	21	106.74	49	109.48	110.50	-28	6,489	-0.43%
2021/10/13	59	106.84	70	109.09	107.00	-11	6,560	-0.17%
2021/10/12	70	107.92	111	107.79	109.00	-41	6,597	-0.62%	大賣/
2021/10/08	88	108.19	181	106.27	108.50	-93	6,618	-1.41%	大賣/
2021/10/07	8	98.96	257	98.86	103.00	-249	6,719	-3.71%	大賣/鉅額交易
2021/10/06	96	94.00	51	94.05	93.80	45	6,935	0.65%
2021/10/05	279	89.58	10	88.42	91.10	269	7,030	3.83%	大買/鉅額交易
2021/10/04	88	89.36	50	91.07	87.50	38	7,304	0.52%
2021/10/01	75	90.96	9	90.66	90.30	66	7,364	0.90%
2021/09/30	149	94.37	13	93.64	94.70	136	7,500	1.81%	大買/鉅額交易
2021/09/29	24	94.70	17	94.33	92.50	7	7,610	0.09%
2021/09/28	86	98.69	70	97.33	97.30	16	7,817	0.20%
2021/09/27	83	99.25	58	97.73	96.40	25	7,847	0.32%
2021/09/24	57	96.77	24	96.28	96.10	33	7,876	0.42%
2021/09/23	16	97.00	58	96.70	96.00	-42	7,990	-0.53%
2021/09/22	88	96.91	26	97.10	96.60	62	8,049	0.77%
2021/09/17	31	97.72	103	97.23	97.50	-72	8,078	-0.89%	大賣/
2021/09/16	16	100.01	42	98.23	97.70	-26	8,268	-0.31%
2021/09/15	33	101.44	0	0.00	100.50	33	8,393	0.39%
2021/09/14	58	103.80	109	103.72	100.00	-51	8,484	-0.60%	大賣/
2021/09/13	122	99.98	40	100.29	101.00	82	8,540	0.96%	大買/
2021/09/10	10	100.00	39	100.56	101.50	-29	8,600	-0.34%
2021/09/09	59	99.72	26	100.10	101.00	33	8,647	0.38%
2021/09/08	31	100.06	160	101.30	98.50	-129	8,609	-1.50%	大賣/鉅額交易
2021/09/07	111	102.44	90	105.91	106.50	21	8,499	0.25%	大買/
2021/09/06	6	106.83	134	108.23	105.50	-128	8,405	-1.52%	大賣/鉅額交易
2021/09/03	218	108.23	221	110.14	111.00	-3	8,303	-0.04%	大買/大賣/
2021/09/02	293	113.08	204	110.11	108.00	89	8,209	1.08%	大買/大賣/
2021/09/01	82	117.07	35	117.16	114.50	47	7,996	0.59%
2021/08/31	68	120.35	49	117.93	118.50	19	7,892	0.24%
2021/08/30	28	119.07	19	121.61	120.50	9	7,903	0.11%
2021/08/27	21	123.36	445	122.76	122.00	-424	7,758	-5.47%	大賣/鉅額交易
2021/08/26	408	129.18	40	128.66	128.50	368	7,600	4.84%	大買/鉅額交易
2021/08/25	95	126.00	97	130.88	130.00	-2	7,426	-0.03%
2021/08/24	246	123.95	195	127.26	128.50	51	7,072	0.72%	大買/大賣/
2021/08/23	12	117.92	90	116.51	120.50	-78	6,736	-1.16%
2021/08/20	178	106.88	145	110.36	111.00	33	6,564	0.50%	大買/大賣/
2021/08/19	54	105.42	57	106.50	102.00	-3	6,448	-0.05%
2021/08/18	53	102.23	75	104.44	107.50	-22	6,360	-0.35%
2021/08/17	69	102.08	23	106.17	100.50	46	6,298	0.73%
2021/08/16	22	109.64	14	112.11	109.50	8	6,241	0.13%
2021/08/13	11	112.95	68	116.20	114.00	-57	6,182	-0.92%
2021/08/12	65	115.15	77	113.01	118.00	-12	6,081	-0.20%
2021/08/11	51	107.36	234	109.78	109.00	-183	5,956	-3.07%	大賣/鉅額交易
2021/08/10	19	114.24	34	115.51	116.50	-15	5,885	-0.25%
2021/08/09	4	116.00	296	118.68	114.50	-292	5,848	-4.99%	大賣/鉅額交易
2021/08/06	3	117.00	236	114.17	115.00	-233	5,721	-4.07%	大賣/鉅額交易
2021/08/05	104	114.80	11	117.23	117.00	93	5,650	1.65%	大買/
2021/08/03	19	116.74	71	115.54	113.00	-52	5,592	-0.93%
2021/08/02	217	117.60	88	113.41	115.50	129	5,524	2.33%	大買/鉅額交易
2021/07/30	36	115.63	49	115.89	112.50	-13	5,486	-0.24%
2021/07/29	58	113.73	24	115.31	116.00	34	5,454	0.62%
2021/07/28	125	111.92	15	111.60	112.50	110	5,406	2.03%	大買/鉅額交易
2021/07/27	224	121.73	129	129.50	119.50	95	5,337	1.78%	大買/大賣/
2021/07/26	229	131.35	91	129.82	132.00	138	5,253	2.63%	大買/鉅額交易
2021/07/23	163	132.58	174	133.77	129.50	-11	5,173	-0.21%	大買/大賣/
2021/07/22	73	133.01	54	130.24	131.50	19	4,947	0.38%
2021/07/21	180	128.22	70	127.84	128.00	110	4,731	2.32%	大買/鉅額交易
2021/07/20	99	128.56	23	126.02	127.50	76	4,721	1.61%
2021/07/19	42	133.82	74	132.13	131.00	-32	4,649	-0.69%
2021/07/16	6	127.00	4	125.25	127.00	2	4,503	0.04%
2021/07/15	53	116.38	33	115.50	122.50	20	4,371	0.46%
2021/07/14	89	123.24	86	123.73	119.00	3	4,266	0.07%
2021/07/13	58	121.13	268	124.07	120.50	-210	3,932	-5.34%	大賣/鉅額交易
2021/07/12	11	121.91	140	124.05	124.50	-129	3,619	-3.56%	大賣/鉅額交易
2021/07/09	317	109.19	29	107.66	113.50	288	3,469	8.30%	大買/鉅額交易
2021/07/08	241	104.38	67	103.31	103.50	174	3,171	5.49%	大買/鉅額交易
2021/07/07	68	102.06	14	102.70	103.00	54	3,111	1.74%
2021/07/06	155	100.22	78	100.56	99.80	77	2,974	2.59%	大買/
2021/07/05	209	100.05	199	101.67	107.00	10	2,870	0.35%	大買/大賣/
2021/07/02	125	96.06	82	95.16	97.50	43	2,670	1.61%	大買/
2021/07/01	94	92.28	21	93.73	92.00	73	2,607	2.80%
2021/06/30	13	98.51	81	98.67	96.20	-68	2,543	-2.67%
2021/06/29	47	94.28	11	95.22	96.80	36	2,420	1.49%
2021/06/28	47	94.65	42	94.32	94.40	5	2,371	0.21%
2021/06/25	70	99.32	160	99.19	96.50	-90	2,348	-3.83%	大賣/
2021/06/24	43	92.50	42	92.16	94.80	1	2,157	0.05%
2021/06/23	44	88.90	50	88.01	89.40	-6	1,999	-0.30%
2021/06/22	74	86.15	169	84.66	85.20	-95	1,883	-5.04%	大賣/
2021/06/21	49	84.04	37	82.81	83.60	12	1,760	0.68%
2021/06/18	34	82.31	17	81.90	82.00	17	1,727	0.98%
2021/06/17	59	78.93	3	80.03	79.80	56	1,690	3.31%
2021/06/16	21	78.49	3	78.73	77.90	18	2,048	0.88%
2021/06/15	45	78.03	0	0.00	77.60	45	2,218	2.03%
2021/06/11	8	77.70	0	0.00	77.10	8	2,219	0.36%
2021/06/10	4	77.52	7	76.90	77.50	-3	2,233	-0.13%
2021/06/09	9	77.80	4	77.27	77.20	5	2,273	0.22%
2021/06/08	14	79.09	13	78.90	77.60	1	2,338	0.04%
2021/06/07	21	79.58	61	79.23	80.80	-40	2,346	-1.70%
2021/06/04	27	77.56	50	77.98	78.10	-23	2,228	-1.03%
2021/06/03	26	76.77	10	76.80	76.50	16	2,219	0.72%
2021/06/02	9	75.99	10	75.96	76.00	-1	2,209	-0.05%
2021/06/01	23	76.45	7	76.20	76.80	16	2,203	0.73%
2021/05/31	0	0.00	12	76.96	75.10	-12	2,190	-0.55%
2021/05/28	22	76.25	5	76.28	75.20	17	2,181	0.78%
2021/05/27	6	71.12	0	0.00	70.90	6	2,171	0.28%
2021/05/26	31	71.21	7	70.06	70.80	24	2,175	1.10%
2021/05/25	13	69.14	29	68.70	68.50	-16	2,170	-0.74%
2021/05/24	0	0.00	11	65.93	66.20	-11	2,164	-0.51%
2021/05/21	9	63.23	1	64.00	64.00	8	2,169	0.37%
2021/05/20	4	63.48	17	63.48	62.90	-13	2,189	-0.59%
2021/05/19	10	63.04	4	63.28	65.00	6	2,194	0.27%
2021/05/18	5	62.34	4	62.38	62.90	1	2,203	0.05%
2021/05/17	24	59.12	8	58.44	57.70	16	2,220	0.72%
2021/05/14	15	63.22	15	62.59	61.40	0	2,206	0.00%
2021/05/13	22	63.43	7	63.36	63.00	15	2,192	0.68%
2021/05/12	4	65.80	2	62.40	65.10	2	2,188	0.09%
2021/05/11	13	67.27	22	69.49	68.50	-9	2,176	-0.41%
2021/05/10	2	73.15	5	73.56	73.20	-3	2,160	-0.14%
2021/05/07	5	73.50	3	73.73	73.70	2	2,166	0.09%
2021/05/06	17	70.84	1	72.30	70.60	16	2,158	0.74%
2021/05/05	14	72.55	10	72.77	71.90	4	2,152	0.19%
2021/05/04	13	71.58	83	74.03	74.00	-70	2,146	-3.26%
2021/05/03	35	77.84	47	78.43	76.20	-12	2,133	-0.56%
2021/04/29	2	81.25	5	82.06	81.20	-3	2,115	-0.14%
2021/04/28	83	83.54	35	84.19	83.40	48	2,119	2.27%
2021/04/27	10	82.62	27	81.81	81.40	-17	2,109	-0.81%
2021/04/26	5	81.30	91	84.11	83.10	-86	2,226	-3.86%
2021/04/23	81	80.42	23	80.65	81.00	58	2,171	2.67%
2021/04/22	22	78.96	16	79.22	77.90	6	2,149	0.28%
2021/04/21	30	80.19	0	0.00	79.80	30	2,147	1.40%
2021/04/20	18	82.59	41	81.96	80.90	-23	2,143	-1.07%
2021/04/19	12	81.79	59	82.64	82.00	-47	2,132	-2.20%
2021/04/16	12	80.03	2	80.90	80.40	10	2,103	0.48%
2021/04/15	50	78.23	0	0.00	78.70	50	2,098	2.38%
2021/04/14	100	76.58	32	76.73	77.30	68	2,118	3.21%
2021/04/13	35	81.98	44	81.11	78.80	-9	2,146	-0.42%
2021/04/12	104	80.01	16	80.69	80.40	88	2,184	4.03%	大買/
2021/04/09	12	79.76	46	79.51	79.50	-34	2,257	-1.51%
2021/04/08	35	79.75	5	79.20	80.50	30	2,314	1.30%
2021/04/07	17	78.70	3	78.13	78.30	14	2,383	0.59%
2021/04/06	11	78.45	1	78.40	78.10	10	2,432	0.41%
2021/04/01	0	0.00	6	77.50	77.30	-6	2,629	-0.23%
2021/03/31	15	78.40	5	78.20	77.90	10	2,713	0.37%
2021/03/30	1	78.50	32	78.37	78.50	-31	2,692	-1.15%
2021/03/29	11	76.31	9	77.31	76.70	2	2,668	0.07%
2021/03/26	18	73.06	6	73.92	73.70	12	2,651	0.45%
2021/03/25	0	0.00	31	74.42	73.80	-31	2,651	-1.17%
2021/03/24	2	74.90	22	74.71	75.10	-20	2,655	-0.75%
2021/03/23	24	75.36	4	74.98	73.30	20	2,663	0.75%
2021/03/22	0	0.00	6	78.42	77.40	-6	2,638	-0.23%
2021/03/19	37	81.06	140	81.92	78.20	-103	2,620	-3.93%	大賣/鉅額交易
2021/03/18	17	76.67	26	78.18	81.40	-9	2,258	-0.40%
2021/03/17	8	74.89	2	74.20	74.00	6	2,115	0.28%
2021/03/16	9	74.87	24	74.72	74.70	-15	2,142	-0.70%
2021/03/15	43	75.47	5	76.32	75.30	38	2,237	1.70%
2021/03/12	6	73.75	7	74.67	73.50	-1	2,273	-0.04%
2021/03/11	5	70.30	0	0.00	74.40	5	2,249	0.22%
2021/03/09	0	0.00	29	68.95	68.30	-29	2,226	-1.30%
2021/03/08	3	70.70	18	69.73	69.10	-15	2,234	-0.67%
2021/03/05	5	70.24	3	69.87	69.50	2	2,248	0.09%
2021/03/04	0	0.00	8	70.44	70.20	-8	2,298	-0.35%
2021/03/03	6	70.87	15	70.79	71.20	-9	2,331	-0.39%
2021/03/02	0	0.00	14	71.86	70.90	-14	2,357	-0.59%
2021/02/26	17	71.73	6	71.83	72.20	11	2,346	0.47%
2021/02/25	0	0.00	2	71.90	71.90	-2	2,367	-0.08%
2021/02/24	3	72.60	6	71.92	72.00	-3	2,378	-0.13%
2021/02/23	18	72.18	0	0.00	71.50	18	2,435	0.74%
2021/02/22	0	0.00	2	72.70	72.70	-2	2,498	-0.08%
2021/02/17	31	69.18	25	69.60	69.80	6	2,474	0.24%
2021/02/04	2	64.80	0	0.00	64.60	2	2,451	0.08%
2021/02/03	1	65.20	0	0.00	65.00	1	2,448	0.04%
2021/02/02	2	66.25	0	0.00	66.00	2	2,442	0.08%
2021/02/01	5	65.96	0	0.00	66.50	5	2,427	0.21%
2021/01/29	1	68.30	0	0.00	66.10	1	2,420	0.04%
2021/01/28	3	69.17	0	0.00	68.90	3	2,417	0.12%
2021/01/27	8	69.79	0	0.00	70.10	8	2,415	0.33%
2021/01/25	7	69.21	0	0.00	70.00	7	2,397	0.29%
2021/01/22	36	70.80	0	0.00	70.00	36	2,379	1.51%
2021/01/21	37	71.14	19	71.46	70.90	18	2,362	0.76%
2021/01/20	2	70.20	91	71.01	69.90	-89	2,331	-3.82%
2021/01/19	24	74.84	0	0.00	74.50	24	2,258	1.06%
2021/01/14	34	71.50	0	0.00	72.50	34	2,039	1.67%
2021/01/13	22	70.17	0	0.00	70.50	22	2,008	1.10%
2021/01/12	5	70.24	42	70.20	69.70	-37	1,993	-1.86%
2021/01/11	49	71.99	1	72.50	72.50	48	1,965	2.44%
2021/01/08	13	70.45	22	70.84	69.90	-9	1,932	-0.47%
2021/01/07	1	70.60	59	70.97	71.30	-58	1,906	-3.04%
2021/01/06	71	70.13	5	69.76	69.60	66	1,878	3.51%
2021/01/05	30	73.43	4	72.60	72.00	26	1,824	1.43%
2021/01/04	27	76.76	63	77.39	75.80	-36	1,748	-2.06%
2020/12/31	31	74.90	31	75.97	75.80	0	1,645	0.00%
2020/12/30	14	74.39	71	74.84	72.90	-57	1,544	-3.69%
2020/12/29	55	72.25	33	71.78	72.00	22	1,433	1.53%
2020/12/28	48	76.07	20	74.02	74.80	28	1,366	2.05%
2020/12/25	3	66.33	33	68.56	70.10	-30	1,149	-2.61%
2020/12/24	3	63.60	8	63.98	63.80	-5	1,051	-0.48%
2020/12/23	15	61.98	5	63.26	63.10	10	1,041	0.96%
2020/12/22	15	60.87	18	61.69	60.10	-3	1,025	-0.29%
2020/12/21	16	62.06	6	62.78	62.70	10	1,012	0.99%
2020/12/18	3	63.90	11	64.30	63.80	-8	998	-0.80%
2020/12/17	10	65.62	19	65.89	65.20	-9	989	-0.91%
2020/12/16	14	66.71	17	67.05	66.80	-3	986	-0.30%
2020/12/15	2	66.15	7	65.50	64.50	-5	979	-0.51%
2020/12/14	5	64.64	2	66.00	65.50	3	959	0.31%
2020/12/11	24	65.06	17	65.95	66.30	7	946	0.74%
2020/12/10	9	66.46	1	68.10	66.30	8	908	0.88%
2020/12/09	17	69.34	31	69.04	69.60	-14	871	-1.61%
2020/12/08	16	67.61	0	0.00	67.90	16	756	2.11%
2020/12/07	50	59.43	42	60.43	61.80	8	671	1.19%
2020/12/04	5	56.60	4	56.10	57.40	1	616	0.16%
2020/12/03	4	56.10	10	56.05	55.70	-6	599	-1.00%
2020/12/02	16	56.50	6	56.30	55.80	10	588	1.70%
2020/12/01	0	0.00	10	56.08	56.20	-10	573	-1.74%
2020/11/26	0	0.00	1	53.90	53.90	-1	470	-0.21%
2020/11/23	18	55.02	0	0.00	54.40	18	403	4.46%
2020/11/20	0	0.00	18	54.44	55.00	-18	385	-4.67%
2020/11/17	7	49.48	0	0.00	48.00	7	222	3.15%
2020/11/09	6	47.53	0	0.00	47.40	6	189	3.17%
2020/11/06	8	47.61	0	0.00	47.30	8	188	4.25%
2020/11/05	13	48.24	0	0.00	47.90	13	185	7.02%
2020/11/04	18	46.68	0	0.00	47.00	18	175	10.23%
2020/10/14	1	45.60	0	0.00	45.65	1	190	0.53%
2020/10/08	4	45.70	0	0.00	45.70	4	193	2.07%
2020/10/06	4	45.49	0	0.00	45.50	4	199	2.00%
2020/10/05	8	45.33	0	0.00	45.40	8	203	3.92%
2020/09/24	0	0.00	3	44.35	44.00	-3	228	-1.31%
2020/09/23	0	0.00	1	46.35	45.40	-1	231	-0.43%
2020/08/28	1	44.60	0	0.00	44.55	1	290	0.34%
2020/08/19	9	40.88	0	0.00	40.95	9	337	2.67%
2020/08/14	0	0.00	2	40.85	41.00	-2	339	-0.59%
2020/08/13	0	0.00	3	41.20	41.10	-3	341	-0.88%
2020/08/12	0	0.00	2	41.33	41.50	-2	341	-0.58%
2020/08/11	0	0.00	11	41.93	41.80	-11	342	-3.22%
2020/07/28	0	0.00	7	43.01	42.70	-7	377	-1.86%
2020/07/27	0	0.00	7	45.38	44.00	-7	383	-1.83%
2020/07/24	0	0.00	2	46.20	45.65	-2	385	-0.52%
2020/07/16	7	46.04	0	0.00	46.00	7	391	1.79%
2020/07/13	1	47.35	0	0.00	47.20	1	403	0.25%
2020/07/10	0	0.00	8	47.95	47.15	-8	406	-1.97%
2020/07/03	1	49.00	0	0.00	48.10	1	445	0.22%
2020/07/02	11	48.23	0	0.00	48.70	11	443	2.48%
2020/07/01	8	47.60	0	0.00	47.80	8	439	1.82%
2020/06/30	3	46.90	0	0.00	46.95	3	435	0.69%
2020/06/24	13	48.22	0	0.00	48.05	13	426	3.05%
2020/06/23	1	45.00	0	0.00	45.25	1	388	0.26%
2020/06/19	1	45.50	0	0.00	45.50	1	396	0.25%
2020/06/18	2	45.23	0	0.00	45.65	2	398	0.50%
2020/06/16	1	44.30	0	0.00	44.70	1	405	0.25%
2020/06/12	0	0.00	8	44.13	44.45	-8	420	-1.90%
2020/06/11	0	0.00	2	46.25	45.35	-2	422	-0.47%
2020/06/09	1	46.05	0	0.00	45.65	1	442	0.23%
2020/06/08	2	45.60	0	0.00	46.05	2	447	0.45%
2020/06/05	4	46.00	0	0.00	45.80	4	442	0.90%
2020/06/04	0	0.00	15	47.41	46.00	-15	442	-3.39%
2020/05/29	0	0.00	3	41.90	42.50	-3	359	-0.83%
2020/05/26	0	0.00	4	43.75	43.30	-4	368	-1.09%
2020/05/25	0	0.00	2	41.55	41.80	-2	368	-0.54%
2020/05/22	0	0.00	2	42.10	41.55	-2	373	-0.54%
2020/05/14	0	0.00	10	42.99	41.90	-10	381	-2.62%
2020/05/12	0	0.00	2	44.80	44.60	-2	384	-0.52%
2020/05/04	0	0.00	5	44.06	43.95	-5	388	-1.29%
2020/04/24	0	0.00	2	41.85	41.50	-2	436	-0.46%
2020/04/22	5	41.19	1	41.70	41.60	4	497	0.80%
2020/04/21	0	0.00	5	41.92	41.25	-5	561	-0.89%
2020/04/20	0	0.00	1	43.85	43.80	-1	562	-0.18%
2020/04/07	0	0.00	12	39.05	39.00	-12	754	-1.59%
2020/03/31	12	38.08	0	0.00	37.60	12	749	1.60%
2020/03/20	10	37.29	0	0.00	37.35	10	739	1.35%
2020/03/19	8	34.57	1	34.05	34.05	7	736	0.95%
2020/03/18	2	36.80	8	37.40	37.40	-6	728	-0.82%
2020/03/17	2	38.45	4	37.43	37.35	-2	725	-0.28%
2020/03/16	20	42.62	0	0.00	40.60	20	725	2.76%
2020/03/13	1	43.40	0	0.00	44.20	1	718	0.14%
2020/03/12	0	0.00	2	48.05	48.05	-2	701	-0.29%
2020/03/11	0	0.00	2	52.45	51.70	-2	699	-0.29%
2020/03/09	0	0.00	3	51.50	51.50	-3	699	-0.43%
2020/03/05	1	54.50	0	0.00	54.50	1	700	0.14%
2020/03/04	0	0.00	1	54.20	54.20	-1	703	-0.14%
2020/03/03	0	0.00	1	54.60	54.60	-1	711	-0.14%
2020/02/24	0	0.00	1	57.40	57.40	-1	737	-0.14%
2020/02/21	0	0.00	1	58.50	58.50	-1	745	-0.13%
2020/02/20	1	59.50	1	58.70	58.70	0	769	0.00%
2020/02/19	0	0.00	1	58.90	58.90	-1	792	-0.13%
2020/02/18	1	59.70	0	0.00	58.40	1	795	0.13%
2020/02/17	1	60.30	1	59.50	59.50	0	794	0.00%
2020/02/10	0	0.00	25	58.74	58.50	-25	795	-3.14%
2020/02/05	1	61.60	0	0.00	60.10	1	795	0.13%
2020/02/03	0	0.00	15	60.15	60.70	-15	816	-1.84%
2020/01/30	1	65.30	15	66.49	65.00	-14	816	-1.71%
2020/01/17	0	0.00	4	73.00	73.70	-4	774	-0.52%
2020/01/16	0	0.00	1	71.80	72.00	-1	730	-0.14%
2020/01/14	1	69.30	0	0.00	69.10	1	644	0.16%
2020/01/13	2	69.15	0	0.00	68.50	2	638	0.31%
2020/01/10	0	0.00	17	69.46	69.10	-17	635	-2.68%
2020/01/09	1	71.00	1	72.70	71.00	0	620	0.00%
2020/01/08	1	72.30	15	72.40	72.30	-14	593	-2.36%
2020/01/06	8	71.78	0	0.00	71.60	8	528	1.51%
2020/01/03	5	71.10	3	71.47	71.10	2	514	0.39%
2019/12/30	1	62.20	0	0.00	62.20	1	364	0.27%
2019/12/25	0	0.00	1	63.20	63.20	-1	364	-0.27%
2019/12/24	0	0.00	1	63.00	63.00	-1	363	-0.28%
2019/12/23	0	0.00	1	62.80	62.30	-1	355	-0.28%
2019/12/20	0	0.00	1	61.70	62.60	-1	355	-0.28%
2019/12/18	3	62.87	0	0.00	62.80	3	353	0.85%
2019/12/17	2	61.70	0	0.00	61.90	2	350	0.57%
2019/12/16	4.7	61.97	0	0.00	61.30	4.7	349	1.35%
2019/12/13	1	61.00	1	62.50	61.00	0	347	0.00%
2019/12/12	2	62.25	0	0.00	62.40	2	344	0.58%
2019/12/11	3	63.27	0	0.00	62.60	3	342	0.88%
2019/12/05	0	0.00	1	62.90	63.20	-1	326	-0.31%
2019/12/04	1	62.30	1	63.20	63.20	0	323	0.00%
2019/11/29	0	0.00	1	64.50	64.50	-1	313	-0.32%
2019/11/27	1	64.20	0	0.00	64.20	1	300	0.33%
2019/11/26	1	64.00	0	0.00	63.30	1	290	0.34%
2019/11/22	0	0.00	13	64.92	64.60	-13	289	-4.50%
2019/11/21	0	0.00	6	65.25	65.20	-6	279	-2.15%
2019/11/20	0	0.00	2	64.85	65.20	-2	264	-0.76%
2019/11/18	0	0.00	1	61.90	64.00	-1	225	-0.44%
2019/11/06	2	60.50	0	0.00	60.00	2	170	1.17%
2019/11/01	0	0.00	2	61.60	61.40	-2	158	-1.26%
2019/10/31	0	0.00	1	60.10	60.10	-1	141	-0.71%
2019/10/30	14	57.39	15	56.74	56.50	-1	118	-0.84%
2019/10/28	4	51.28	0	0.00	51.10	4	101	3.94%
2019/10/25	4	50.85	1	50.80	50.80	3	102	2.92%
2019/10/24	4	50.73	0	0.00	50.60	4	102	3.90%
2019/10/23	5	50.74	0	0.00	50.50	5	104	4.80%
2019/10/22	5	51.18	1	50.90	50.90	4	105	3.80%
2019/10/21	14	51.10	0	0.00	51.40	14	111	12.60%
2019/10/18	63	50.10	4	50.10	50.10	59	119	49.45%
2019/10/15	1	51.90	6	52.05	51.90	-5	123	-4.06%
2019/10/14	0	0.00	11	51.60	51.50	-11	122	-8.96%
2019/10/09	0	0.00	9	51.81	51.30	-9	120	-7.47%
2019/10/08	0	0.00	9	53.38	53.30	-9	118	-7.62%
2019/10/07	0	0.00	5	54.28	54.40	-5	117	-4.26%
2019/10/03	1	55.30	0	0.00	54.80	1	121	0.82%
2019/10/01	0	0.00	1	55.30	55.30	-1	118	-0.85%
2019/09/27	0	0.00	1	56.20	55.70	-1	118	-0.84%
2019/09/26	0	0.00	2	56.00	56.30	-2	118	-1.69%
2019/09/25	0	0.00	1	55.70	55.70	-1	116	-0.85%
2019/09/23	3	55.70	0	0.00	55.70	3	116	2.57%
2019/09/19	1	56.40	0	0.00	55.80	1	117	0.85%
2019/09/06	1	59.50	0	0.00	59.50	1	115	0.87%
2019/09/04	10	59.22	0	0.00	59.40	10	114	8.70%
2019/09/02	0	0.00	2	58.75	59.00	-2	119	-1.67%
2019/08/26	1	58.80	0	0.00	58.80	1	108	0.93%
2019/08/21	1	60.00	0	0.00	60.00	1	105	0.95%
2019/08/20	2	60.70	0	0.00	60.30	2	104	1.94%
2019/08/19	4	59.93	0	0.00	60.50	4	105	3.79%
2019/08/14	0	0.00	1	60.10	60.10	-1	105	-0.95%
2019/07/01	1	65.00	0	0.00	65.00	1	76	1.30%
2019/06/28	2	64.75	0	0.00	64.80	2	77	2.57%
2019/06/27	2	64.25	0	0.00	64.90	2	78	2.54%
2019/06/13	2	62.35	0	0.00	62.10	2	95	2.09%
2019/06/12	2	62.45	0	0.00	62.60	2	96	2.06%
2019/06/11	2	62.30	0	0.00	62.10	2	98	2.04%
2019/05/29	0	0.00	1	62.50	62.50	-1	96	-1.03%
2019/05/28	0	0.00	1	62.50	62.50	-1	98	-1.01%
2019/05/23	1	62.40	0	0.00	62.10	1	104	0.95%
2019/05/20	1	63.30	0	0.00	63.60	1	112	0.89%
2019/04/30	4	65.58	0	0.00	65.50	4	117	3.42%
2019/04/29	0	0.00	1	65.50	65.50	-1	117	-0.85%
2019/04/26	1	65.90	0	0.00	65.80	1	116	0.86%
2019/04/16	4	68.75	0	0.00	68.90	4	116	3.43%
2019/04/12	6	68.90	0	0.00	68.60	6	118	5.06%
2019/03/27	0	0.00	1	69.00	69.00	-1	95	-1.05%
2019/03/26	1	68.90	0	0.00	68.90	1	96	1.04%
2019/03/15	3	68.90	0	0.00	68.90	3	90	3.31%
2019/03/14	2	69.15	0	0.00	69.00	2	91	2.20%
2019/03/13	2	68.65	1	69.20	69.20	1	90	1.11%
2019/03/12	0	0.00	5	68.04	68.10	-5	88	-5.65%
2019/03/11	0	0.00	8	68.09	68.20	-8	88	-9.05%
2019/03/08	0	0.00	2	68.15	68.20	-2	89	-2.23%
2019/03/05	4	69.30	1	70.00	69.30	3	90	3.30%
2019/03/04	0	0.00	1	69.60	70.00	-1	90	-1.11%
2019/02/27	20	69.61	0	0.00	69.60	20	90	22.06%
2019/02/26	1	69.60	0	0.00	69.60	1	89	1.12%
2019/02/19	3	71.50	0	0.00	72.00	3	82	3.62%
2019/02/11	9	68.53	4	68.43	68.40	5	75	6.64%
2019/01/24	0	0.00	13	66.97	67.10	-13	87	-14.88%
2019/01/23	1	66.80	0	0.00	66.80	1	87	1.14%
2019/01/17	1	67.00	0	0.00	67.00	1	93	1.07%
2019/01/16	1	67.10	0	0.00	67.10	1	94	1.06%
2019/01/11	1	67.70	0	0.00	67.70	1	101	0.98%
2019/01/07	0	0.00	1	67.40	67.50	-1	105	-0.94%
2018/12/21	1	67.80	0	0.00	68.00	1	166	0.60%
2018/12/14	7	68.93	0	0.00	69.00	7	179	3.90%
2018/12/13	7	69.21	0	0.00	69.20	7	181	3.85%
2018/12/12	8	69.29	0	0.00	69.00	8	182	4.38%
2018/12/11	1	69.30	0	0.00	68.60	1	188	0.53%
2018/12/07	10	70.30	0	0.00	69.90	10	201	4.97%
2018/12/06	5	71.36	0	0.00	70.10	5	207	2.40%
2018/12/03	14	72.33	1	72.00	72.60	13	217	5.98%
2018/11/30	2	71.75	0	0.00	71.00	2	216	0.92%
2018/11/29	3	71.67	0	0.00	71.50	3	215	1.39%
2018/11/28	14	71.16	0	0.00	71.00	14	215	6.49%
2018/11/27	9	70.38	0	0.00	70.20	9	216	4.16%
2018/11/26	11	70.45	0	0.00	70.20	11	218	5.02%
2018/11/23	6	70.30	0	0.00	69.00	6	219	2.74%
2018/11/22	3	71.00	0	0.00	70.00	3	219	1.37%
2018/11/21	9	72.12	0	0.00	71.20	9	218	4.11%
2018/11/19	7	72.21	0	0.00	72.40	7	218	3.20%
2018/11/16	19	69.77	0	0.00	70.00	19	217	8.72%
2018/11/14	1	68.10	0	0.00	68.30	1	217	0.46%
2018/11/13	2	67.85	0	0.00	68.00	2	218	0.91%
2018/11/09	0	0.00	1	67.70	67.70	-1	220	-0.45%
2018/11/08	1	68.10	0	0.00	68.10	1	221	0.45%
2018/11/07	0	0.00	1	68.50	69.00	-1	222	-0.45%
2018/11/06	0	0.00	1	68.80	68.80	-1	222	-0.45%
2018/11/05	2	68.85	0	0.00	68.50	2	227	0.88%
2018/11/02	2	69.10	6	68.75	69.00	-4	228	-1.75%
2018/11/01	1	68.00	5	68.82	68.00	-4	228	-1.75%
2018/10/30	1	67.40	0	0.00	67.40	1	231	0.43%
2018/10/29	0	0.00	1	66.80	66.80	-1	232	-0.43%
2018/10/26	0	0.00	2	67.20	67.20	-2	235	-0.85%
2018/10/25	1	67.00	0	0.00	67.00	1	236	0.42%
2018/10/22	0	0.00	19	73.59	73.00	-19	235	-8.07%
2018/10/19	0	0.00	9	73.90	74.30	-9	235	-3.83%
2018/10/18	0	0.00	2	70.00	70.00	-2	229	-0.87%
2018/10/16	0	0.00	2	68.40	68.40	-2	228	-0.88%
2018/10/12	2	68.50	0	0.00	68.50	2	231	0.87%
2018/10/11	4	66.93	1	70.70	66.90	3	230	1.30%
2018/10/09	2	74.10	17	74.81	74.10	-15	214	-6.99%
2018/10/08	0	0.00	3	76.00	76.00	-3	218	-1.38%
2018/10/05	8	71.80	0	0.00	76.00	8	216	3.69%
2018/10/02	1	74.20	0	0.00	75.60	1	196	0.51%
2018/10/01	2	77.10	0	0.00	77.50	2	194	1.03%
2018/09/28	41	76.53	1	77.50	77.50	40	196	20.40%
2018/09/27	7	75.36	4	75.50	76.10	3	191	1.57%
2018/09/25	0	0.00	2	77.05	77.00	-2	190	-1.05%
2018/09/21	3	77.00	3	77.00	77.00	0	188	0.00%
2018/09/19	10	77.38	2	77.70	77.70	8	187	4.28%
2018/09/18	0	0.00	1	76.60	76.20	-1	187	-0.53%
2018/09/17	27	76.55	2	77.20	77.20	25	189	13.19%
2018/09/10	0	0.00	5	78.38	78.50	-5	202	-2.47%
2018/09/07	1	77.90	1	77.90	77.90	0	213	0.00%
2018/09/03	3	81.00	0	0.00	79.00	3	337	0.89%
2018/08/27	0	0.00	1	78.90	78.90	-1	367	-0.27%
2018/08/20	2	79.55	1	79.60	79.60	1	382	0.26%
2018/08/17	0	0.00	1	80.00	80.00	-1	393	-0.25%
2018/08/16	1	79.60	0	0.00	79.60	1	392	0.25%
2018/08/15	1	80.00	0	0.00	80.00	1	393	0.25%
2018/08/13	4	81.00	12	80.43	80.50	-8	398	-2.01%
2018/08/10	0	0.00	4	82.80	82.80	-4	393	-1.02%
2018/08/09	1	80.60	0	0.00	81.00	1	390	0.26%
2018/08/07	11	81.07	6	81.23	81.50	5	392	1.27%
2018/08/02	0	0.00	5	79.44	79.10	-5	398	-1.26%
2018/08/01	0	0.00	2	78.60	79.00	-2	395	-0.51%
2018/07/31	0	0.00	5	80.34	80.80	-5	393	-1.27%
2018/07/30	0	0.00	1	80.50	80.50	-1	391	-0.26%
2018/07/27	1	79.80	1	80.10	80.10	0	390	0.00%
2018/07/25	0	0.00	20	80.33	80.40	-20	400	-4.99%
2018/07/24	0	0.00	1	80.40	80.40	-1	403	-0.25%
2018/07/20	0	0.00	7	78.91	79.50	-7	420	-1.66%
2018/07/19	0	0.00	8	79.10	79.00	-8	428	-1.87%
2018/07/17	1	80.50	5	80.62	80.50	-4	436	-0.92%
2018/07/16	6	81.78	2	81.60	80.90	4	438	0.91%
2018/07/12	2	79.40	0	0.00	79.40	2	434	0.46%
2018/07/10	0	0.00	1	80.70	80.70	-1	442	-0.23%
2018/07/09	0	0.00	1	80.80	80.80	-1	444	-0.22%
2018/07/06	0	0.00	11	79.62	80.00	-11	449	-2.44%
2018/07/05	0	0.00	10	80.40	79.30	-10	456	-2.19%
2018/07/04	0	0.00	12	80.43	80.10	-12	456	-2.63%
2018/07/03	0	0.00	14	80.75	80.50	-14	464	-3.02%
2018/07/02	0	0.00	4	81.43	81.10	-4	466	-0.86%
2018/06/29	0	0.00	8	82.35	81.70	-8	470	-1.70%
2018/06/28	0	0.00	13	81.25	81.00	-13	471	-2.76%
2018/06/27	0	0.00	19	81.87	81.40	-19	473	-4.02%
2018/06/26	0	0.00	11	81.31	82.40	-11	471	-2.33%
2018/06/25	1	81.80	21	81.67	81.80	-20	471	-4.24%
2018/06/22	3	81.80	24	82.11	81.80	-21	469	-4.48%
2018/06/21	1	82.80	5	82.78	82.80	-4	467	-0.85%
2018/06/20	0	0.00	4	84.27	83.10	-4	473	-0.85%
2018/06/19	5	84.94	0	0.00	84.60	5	470	1.06%
2018/06/15	29	89.46	0	0.00	88.50	29	461	6.28%
2018/06/13	2	88.05	5	89.64	88.40	-3	364	-0.82%
2018/06/12	5	87.82	0	0.00	88.10	5	358	1.40%
2018/06/11	1	85.50	0	0.00	85.50	1	347	0.29%
2018/06/08	2	86.30	0	0.00	86.00	2	362	0.55%
2018/06/07	32	86.02	0	0.00	86.00	32	450	7.10%
2018/06/06	4	87.13	11	87.07	86.80	-7	459	-1.52%
2018/06/05	15	87.55	0	0.00	88.10	15	474	3.16%
2018/05/31	2	84.10	0	0.00	84.10	2	472	0.42%
2018/05/30	2	83.75	0	0.00	83.70	2	472	0.42%
2018/05/28	4	85.48	0	0.00	85.00	4	484	0.82%
2018/05/25	1	84.80	0	0.00	84.80	1	484	0.21%
2018/05/24	1	81.80	0	0.00	81.30	1	475	0.21%
2018/05/22	2	81.60	0	0.00	81.60	2	493	0.41%
2018/05/21	0	0.00	7	81.31	83.00	-7	496	-1.41%
2018/05/18	0	0.00	1	81.50	81.00	-1	497	-0.20%
2018/05/17	2	80.85	0	0.00	81.00	2	501	0.40%
2018/05/16	3	81.73	0	0.00	81.70	3	497	0.60%
2018/05/14	0	0.00	15	83.03	84.00	-15	528	-2.84%
2018/05/11	2	82.90	0	0.00	82.80	2	535	0.37%
2018/05/10	2	83.05	22	83.74	83.00	-20	539	-3.70%
2018/05/07	0	0.00	4	84.35	84.40	-4	540	-0.74%
2018/05/04	0	0.00	1	84.20	84.20	-1	548	-0.18%
2018/05/02	0	0.00	3	85.60	85.60	-3	552	-0.54%
2018/04/30	1	83.10	0	0.00	83.10	1	557	0.18%
2018/04/27	0	0.00	4	83.40	83.00	-4	573	-0.70%
2018/04/25	0	0.00	5	85.00	85.00	-5	592	-0.84%
2018/04/20	2	90.50	0	0.00	90.50	2	602	0.33%
2018/04/19	5	90.50	0	0.00	90.50	5	616	0.81%
2018/04/17	0	0.00	1	91.60	91.00	-1	650	-0.15%
2018/04/16	0	0.00	1	93.60	92.10	-1	666	-0.15%
2018/04/13	0	0.00	1	92.60	92.60	-1	692	-0.14%
2018/04/11	1	93.00	7	92.87	93.00	-6	804	-0.75%
2018/04/09	0	0.00	14	92.13	91.80	-14	921	-1.52%
2018/04/03	0	0.00	1	91.80	91.50	-1	978	-0.10%
2018/04/02	2	91.70	0	0.00	92.30	2	1,137	0.18%
2018/03/30	1	90.20	0	0.00	90.20	1	1,281	0.08%
2018/03/29	0	0.00	6	90.08	90.00	-6	1,313	-0.46%
2018/03/28	0	0.00	2	90.20	90.20	-2	1,337	-0.15%
2018/03/27	0	0.00	4	90.30	90.30	-4	1,340	-0.30%
2018/03/26	0	0.00	2	88.90	88.90	-2	1,337	-0.15%
2018/03/14	1	92.00	0	0.00	92.00	1	1,323	0.08%
2018/03/13	1	94.40	0	0.00	94.40	1	1,307	0.08%
2018/03/12	0	0.00	15	95.00	95.00	-15	1,221	-1.23%
2018/03/08	1	91.80	0	0.00	91.80	1	1,207	0.08%
2018/03/07	0	0.00	2	92.10	91.60	-2	1,203	-0.17%
2018/03/01	0	0.00	2	93.20	93.20	-2	1,206	-0.17%
2018/02/27	1	90.50	0	0.00	90.50	1	1,201	0.08%
2018/02/26	1	90.90	0	0.00	90.90	1	1,198	0.08%
2018/02/12	0	0.00	2	86.50	86.50	-2	1,197	-0.17%
2018/02/09	0	0.00	6	85.80	86.00	-6	1,201	-0.50%
2018/02/08	0	0.00	2	87.00	87.00	-2	1,230	-0.16%
2018/02/07	0	0.00	3	86.10	86.10	-3	1,254	-0.24%
2018/02/06	0	0.00	31	82.83	81.60	-31	1,269	-2.44%
2018/02/05	0	0.00	7	86.70	87.60	-7	1,264	-0.55%
2018/02/02	0	0.00	2	88.50	88.50	-2	1,264	-0.16%
2018/02/01	0	0.00	4	89.00	88.80	-4	1,276	-0.31%
2018/01/31	0	0.00	1	89.40	89.40	-1	1,295	-0.08%
2018/01/29	0	0.00	2	90.30	90.30	-2	1,330	-0.15%
2018/01/26	0	0.00	2	90.40	90.40	-2	1,333	-0.15%
2018/01/25	0	0.00	2	90.10	90.10	-2	1,339	-0.15%
2018/01/22	0	0.00	5	93.80	93.80	-5	1,352	-0.37%
2018/01/19	0	0.00	3	90.50	90.50	-3	1,427	-0.21%
2018/01/18	0	0.00	7	91.40	91.20	-7	1,426	-0.49%
2018/01/17	0	0.00	4	92.00	92.00	-4	1,431	-0.28%
2018/01/12	0	0.00	8	92.10	92.10	-8	1,462	-0.55%
2018/01/11	6	88.20	0	0.00	88.20	6	1,489	0.40%
2018/01/10	8	87.60	4	88.25	87.60	4	1,493	0.27%
2018/01/09	8	90.10	1	90.10	90.10	7	1,483	0.47%
2018/01/08	13	90.02	1	93.00	88.70	12	1,469	0.82%
2018/01/05	23	92.00	0	0.00	92.00	23	1,437	1.60%
2018/01/04	2	96.60	12	98.40	98.40	-10	1,400	-0.71%
2018/01/03	0	0.00	17	98.34	98.80	-17	1,381	-1.23%
2018/01/02	0	0.00	2	95.65	95.10	-2	1,323	-0.15%