台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    57
  • 產業
    上市 半導體類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
界霖 (5285)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00165.9065.50-1149-0.67%
2024/05/13266.05265.8065.6001490.00%
2024/05/10565.5600.0065.5051493.34%
2024/05/0900.001165.5565.30-11149-7.34%
2024/05/08165.50366.0065.90-2150-1.33%
2024/05/0700.00167.3066.00-1151-0.66%
2024/05/06266.40265.9066.8001510.00%
2024/05/0300.00266.4566.20-2149-1.33%
2024/05/0200.00366.3766.20-3149-2.01%
2024/04/3000.00165.7066.30-1150-0.67%
2024/04/29266.10165.8066.2011500.67%
2024/04/2600.00165.7065.80-1149-0.67%
2024/04/2500.00164.9065.60-1149-0.67%
2024/04/24665.23365.0065.3031501.99%
2024/04/2300.00563.7464.30-5152-3.29%
2024/04/19363.5000.0063.7031551.93%
2024/04/1800.00166.0065.90-1153-0.65%
2024/04/1700.00267.2566.10-2153-1.30%
2024/04/16164.0000.0065.8011520.66%
2024/04/121265.63266.0565.30101516.60%
2024/04/101165.47565.4065.5061523.93%
2024/04/09165.401165.2265.40-10153-6.52%
2024/04/08363.8000.0064.2031482.01%
2024/04/0300.001264.7663.60-12147-8.14%
2024/04/02863.60462.7863.5041422.80%
2024/04/01662.9000.0062.5061424.22%
2024/03/29162.20262.4562.00-1140-0.71%
2024/03/28362.23462.4362.10-1140-0.71%
2024/03/27261.9000.0062.2021391.44%
2024/03/2600.00962.1761.60-9139-6.43%
2024/03/22662.4000.0062.5061414.23%
2024/03/19662.3200.0062.3061523.93%
2024/03/18362.0000.0062.0031541.94%
2024/03/15461.9000.0061.8041562.55%
2024/03/1400.001162.5262.40-11157-6.99%
2024/03/1300.001063.1863.10-10162-6.15%
2024/03/121364.79364.9064.40101626.17%
2024/03/111563.73163.5063.20141638.56%
2024/03/0800.002064.0063.40-20165-12.12%
2024/03/07264.20864.5064.00-6165-3.63%
2024/03/06264.80165.0065.0011650.61%
2024/03/0500.00165.8064.40-1167-0.60%
2024/03/04165.3000.0064.9011710.58%
2024/02/291865.6100.0065.801816710.76%
2024/02/2700.00665.8765.60-6166-3.60%
2024/02/26266.70166.9066.3011680.60%
2024/02/22566.7000.0066.6051692.96%
2024/02/2000.00967.5966.90-9169-5.30%
2024/02/19368.371268.8868.50-9168-5.35%
2024/02/161266.0000.0065.70121677.16%
2024/02/1500.001064.5664.80-10168-5.93%
2024/02/05465.98666.0566.10-2168-1.19%
2024/02/01566.2600.0066.6051782.80%
2024/01/31265.6000.0065.6021801.11%
2024/01/30466.2000.0065.9041792.23%
2024/01/25267.8000.0067.5021811.10%
2024/01/24167.8000.0067.6011810.55%
2024/01/2300.00167.2067.30-1183-0.55%
2024/01/191067.18167.0067.2091854.85%
2024/01/18366.0700.0066.2031861.61%
2024/01/1700.00167.6066.30-1185-0.54%
2024/01/16167.50267.8067.50-1183-0.54%
2024/01/151468.4000.0068.50141827.69%
2024/01/12168.4000.0068.4011830.54%
2024/01/11468.48168.5068.5031881.59%
2024/01/10268.50669.0068.40-4196-2.03%
2024/01/08170.40170.6070.0002040.00%
2024/01/05270.65170.5070.7012070.48%
2024/01/04570.30171.0070.8042111.89%
2024/01/03270.70170.6070.8012380.42%
2024/01/0200.00172.0071.50-1238-0.42%
2023/12/29672.10172.0072.0052402.08%
2023/12/27871.9000.0071.7082493.21%
2023/12/26471.9300.0071.9042511.59%
2023/12/25571.4600.0071.2052521.98%
2023/12/21471.1300.0071.2042601.53%
2023/12/20171.1000.0071.7012610.38%
2023/12/19271.051170.7771.20-9262-3.42%
2023/12/18171.501971.3671.50-18264-6.80%
2023/12/151872.5700.0072.80182646.81%
2023/12/14372.67172.6072.2022630.76%
2023/12/13372.4700.0072.3032641.13%
2023/12/12372.5000.0072.2032731.10%
2023/12/11873.0900.0073.0082862.80%
2023/12/081172.88672.7373.0052961.69%
2023/12/07171.90572.3072.20-4297-1.35%
2023/12/061473.29373.0072.70113103.54%
2023/12/05973.0900.0073.3093132.87%
2023/12/04674.5000.0073.8063201.87%
2023/12/01775.40275.5075.2053351.49%
2023/11/30275.40374.9375.60-1376-0.27%
2023/11/29775.09274.5574.7053811.31%
2023/11/28973.6300.0073.9093842.34%
2023/11/2700.00273.6573.00-2396-0.50%
2023/11/22374.0700.0074.1034130.73%
2023/11/21574.1000.0074.0054171.20%
2023/11/20673.5800.0073.5064381.37%
2023/11/17573.02172.8073.0044790.83%
2023/11/16373.43273.4073.2014950.20%
2023/11/151773.17173.7073.30164963.22%
2023/11/14771.4300.0071.5074951.41%
2023/11/13470.20170.1070.5034960.60%
2023/11/10270.153369.6269.50-31498-6.22%
2023/11/09372.5700.0072.2034910.61%
2023/11/08872.8300.0072.7084961.61%
2023/11/07372.9000.0072.7035000.60%
2023/11/06173.0000.0073.3015100.20%
2023/11/031573.3800.0072.90155202.88%
2023/11/02472.5500.0072.9045410.74%
2023/11/011071.5000.0071.80105711.75%
2023/10/31471.68371.2771.0015810.17%
2023/10/30871.99271.9572.0065931.01%
2023/10/2700.00274.0072.60-2607-0.33%
2023/10/26172.7000.0072.7016460.15%
2023/10/25174.70274.0574.00-1654-0.15%
2023/10/24473.00173.5073.5036680.45%
2023/10/23373.00572.8072.60-2672-0.30%
2023/10/20472.90872.4572.90-4681-0.59%
2023/10/191073.493273.7873.40-22693-3.17%
2023/10/1800.008074.3475.90-80693-11.54%
2023/10/17374.031274.3374.40-9687-1.31%
2023/10/162173.8800.0073.50217013.00%
2023/10/13376.50676.6876.20-3702-0.43%
2023/10/12175.801876.1877.00-17709-2.40%
2023/10/111677.3010075.9975.50-84716-11.72%
2023/10/061582.4100.0082.20157072.12%
2023/10/05982.2100.0082.1097301.23%
2023/10/04982.11481.8082.1057410.67%
2023/10/03982.76682.2781.8037510.40%
2023/10/02982.1000.0082.1097601.18%
2023/09/28280.80381.2081.20-1813-0.12%
2023/09/27179.90579.7080.20-4874-0.46%
2023/09/26280.60380.6380.50-1876-0.11%
2023/09/22180.20579.8880.40-4897-0.45%
2023/09/21380.031979.8680.10-16898-1.78%
2023/09/20481.551081.4580.50-6896-0.67%
2023/09/1900.00881.5181.30-8901-0.89%
2023/09/18582.72283.0082.6039000.33%
2023/09/15982.291382.7082.10-4900-0.44%
2023/09/14683.82284.2584.1048930.45%
2023/09/131382.90782.2782.7068860.68%
2023/09/121080.671481.2080.60-4879-0.45%
2023/09/112079.932781.4279.90-7876-0.80%
2023/09/08283.701284.0783.80-10868-1.15%
2023/09/07185.20984.6784.40-8868-0.92%
2023/09/063086.443086.0785.9008600.00%
2023/09/056985.012485.1285.80458445.33%
2023/09/04782.40682.2882.9018090.12%
2023/09/012782.27282.6082.50258043.11%
2023/08/312482.04481.9082.40207982.51%
2023/08/303381.05180.9080.70327914.04%
2023/08/29178.60578.7279.30-4787-0.51%
2023/08/2800.003178.7378.40-31788-3.93%
2023/08/25480.151280.1380.00-8785-1.02%
2023/08/241481.413383.1380.70-19784-2.42%
2023/08/2312782.711881.9083.0010978013.97% 大買/鉅額交易
2023/08/22278.853678.6478.40-34742-4.58%
2023/08/211377.82477.7077.8097421.21%
2023/08/18678.651077.9077.90-4747-0.53%
2023/08/171878.84279.0079.10167492.13%
2023/08/161678.00777.0378.3097541.19%
2023/08/15677.98377.7077.8037560.40%
2023/08/14777.741577.8177.70-8763-1.05%
2023/08/11879.90180.0079.6077610.92%
2023/08/103980.34980.1880.20307653.92%
2023/08/094181.21381.5381.50387644.97%
2023/08/08581.465781.4280.90-52757-6.87%
2023/08/07982.531382.4583.10-4745-0.54%
2023/08/04979.68480.2081.1057190.70%
2023/08/02478.632778.8478.90-23710-3.24%
2023/08/01480.486180.0881.40-57698-8.16%
2023/07/316580.25680.9879.90596838.63%
2023/07/2800.001076.1776.60-10644-1.55%
2023/07/27176.001177.6576.20-10637-1.57%
2023/07/2600.00774.6175.10-7625-1.12%
2023/07/251575.03175.0074.90146232.24%
2023/07/24975.804076.4575.80-31616-5.03%
2023/07/2100.001678.0078.10-16610-2.62%
2023/07/20778.34878.5578.20-1612-0.16%
2023/07/191178.5900.0078.00116111.80%
2023/07/183979.66579.3079.50346075.59%
2023/07/172181.10480.7080.60176002.83%
2023/07/1400.002881.3281.60-28597-4.69%
2023/07/1300.004782.0282.10-47594-7.91%
2023/07/1200.002281.4982.20-22579-3.79%
2023/07/111079.411080.6680.6005640.00%
2023/07/10278.801378.6578.60-11564-1.95%
2023/07/0700.002679.1279.10-26570-4.55%
2023/07/06680.224382.1980.60-37567-6.52%
2023/07/057980.116180.7081.80185163.48%
2023/07/0400.002274.4274.40-22462-4.76%
2023/07/031376.58676.3876.7074601.52%
2023/06/30275.90975.9175.90-7467-1.50%
2023/06/291975.4200.0075.40194654.08%
2023/06/28774.93174.8074.6064841.24%
2023/06/271074.711774.5674.00-7537-1.30%
2023/06/26775.2100.0075.4075441.29%
2023/06/211974.891174.4075.3086331.26%
2023/06/20175.402174.8874.70-20646-3.10%
2023/06/191475.90975.1375.1056990.71%
2023/06/1600.002073.8473.80-20699-2.86%
2023/06/1500.003074.2874.30-30703-4.27%
2023/06/1400.004475.3075.00-44709-6.21%
2023/06/13174.20973.9074.20-8714-1.12%
2023/06/1200.00872.8073.00-8719-1.11%
2023/06/0900.001472.3972.50-14729-1.92%
2023/06/0800.005272.4971.80-52757-6.87%
2023/06/07373.90873.5873.90-5783-0.64%
2023/06/0600.003572.9472.90-35847-4.13%
2023/06/05373.23274.2574.4011,0680.09%
2023/06/0200.00672.8872.70-61,122-0.53%
2023/06/0100.001473.4773.20-141,179-1.19%
2023/05/31673.80173.8074.1051,1840.42%
2023/05/3000.003673.1073.10-361,189-3.03%
2023/05/29472.907974.2274.00-751,190-6.30%
2023/05/262272.0000.0072.10221,1801.86%
2023/05/253272.041371.7371.80191,1841.60%
2023/05/242972.8100.0072.60291,1742.47%
2023/05/232472.77272.8572.80221,1781.87%
2023/05/221272.48373.1772.8091,1910.76%
2023/05/192473.29573.1672.80191,1881.60%
2023/05/189372.0800.0072.30931,2047.72%
2023/05/173271.74171.7072.10311,2332.51%
2023/05/166071.9900.0071.60601,2424.83%
2023/05/151971.64372.1072.10161,2391.29%
2023/05/121973.56173.8073.70181,2391.45%
2023/05/116873.3900.0073.00681,2515.43%
2023/05/101475.29875.5175.2061,3120.46%
2023/05/09176.5000.0076.7011,3240.08%
2023/05/08578.18278.1578.1031,3720.22%
2023/05/05777.87378.0077.6041,4490.28%
2023/05/04977.42276.8077.2071,4780.47%
2023/05/031977.631877.6177.6011,5150.07%
2023/05/021778.97378.7378.90141,5260.92%
2023/04/28478.40378.5378.3011,5340.07%
2023/04/27577.18777.0677.50-21,532-0.13%
2023/04/26377.371176.8177.90-81,528-0.52%
2023/04/2500.00177.6077.60-11,520-0.07%
2023/04/24179.70180.5080.4001,5140.00%
2023/04/2100.001380.6879.50-131,513-0.86%
2023/04/20381.671682.0481.70-131,503-0.86%
2023/04/191182.33282.8082.3091,4990.60%
2023/04/18583.48783.7483.00-21,493-0.13%
2023/04/17984.8200.0084.8091,4830.61%
2023/04/14484.03284.6084.0021,4770.14%
2023/04/131784.39884.7684.5091,4680.61%
2023/04/122386.16186.2086.00221,4571.51%
2023/04/11387.57487.4387.20-11,440-0.07%
2023/04/101188.81289.0088.9091,4280.63%
2023/04/07188.80288.7588.50-11,423-0.07%
2023/04/06287.90687.9587.60-41,414-0.28%
2023/03/31488.651087.6688.70-61,409-0.43%
2023/03/301186.331086.2886.9011,3900.07%
2023/03/29784.731285.4084.70-51,382-0.36%
2023/03/282186.9000.0086.90211,3601.54%
2023/03/2700.00288.3589.20-21,304-0.15%
2023/03/24292.051390.4689.40-111,290-0.85%
2023/03/23487.654887.9587.90-441,198-3.67%
2023/03/221487.4616288.0888.80-1481,182-12.52% 大賣/鉅額交易
2023/03/21785.53485.3584.7031,1250.27%
2023/03/20485.60685.7585.60-21,117-0.18%
2023/03/172784.94785.0085.10201,1101.80%
2023/03/162583.60585.0083.70201,1001.82%
2023/03/15386.301785.9385.50-141,089-1.28%
2023/03/141384.181984.3784.50-61,083-0.55%
2023/03/131284.953184.4885.30-191,077-1.76%
2023/03/101887.112688.0287.70-81,054-0.76%
2023/03/094890.786690.9290.50-181,031-1.75%
2023/03/0815991.4215090.4592.0099660.93% 大買/大賣/
2023/03/0713582.855583.1783.908075210.64% 大買/
2023/03/064481.357480.8181.00-30706-4.24%
2023/03/031676.6500.0077.60166482.47%
2023/03/02976.02176.4075.6086521.23%
2023/03/01578.00177.8077.7046440.62%
2023/02/24579.64178.6077.9046420.62%
2023/02/234279.04178.8079.00416336.47%
2023/02/211079.60180.1079.5096271.43%
2023/02/20179.70679.5079.70-5619-0.81%
2023/02/1700.00978.2378.10-9604-1.49%
2023/02/161280.102679.3979.00-14604-2.32%
2023/02/153278.98278.2078.00305875.10%
2023/02/142376.4400.0076.00235494.18%
2023/02/132475.3500.0074.60245394.45%
2023/02/1000.00176.3075.40-1537-0.19%
2023/02/09376.6300.0077.9035300.57%
2023/02/08179.503781.0478.50-36515-6.98%
2023/02/07276.80277.4578.0004450.00%
2023/02/062578.402677.3077.50-1429-0.23%
2023/02/031174.99978.1075.2023820.52%
2023/02/0200.002472.9274.80-24305-7.85%
2023/02/0100.002669.8371.70-26278-9.34%
2023/01/31767.842067.5667.50-13242-5.36%
2023/01/30464.652365.9065.00-19230-8.23%
2023/01/1700.00762.0062.20-7222-3.14%
2023/01/1300.00162.2062.00-1232-0.43%
2023/01/12163.601663.1062.50-15242-6.19%
2023/01/11163.40263.4563.50-1246-0.41%
2023/01/101563.27463.4563.30112584.26%
2023/01/091562.4900.0062.30152625.71%
2023/01/06261.3000.0061.7022660.75%
2023/01/0300.00260.4060.40-2282-0.71%
2022/12/3000.00560.3260.20-5284-1.76%
2022/12/29360.071259.8860.10-9285-3.15%
2022/12/2800.00660.1060.00-6289-2.07%
2022/12/27160.90860.8060.60-7291-2.40%
2022/12/2600.00460.7860.70-4297-1.34%
2022/12/2300.001561.0561.20-15308-4.87%
2022/12/2200.00561.4061.20-5318-1.57%
2022/12/2100.00861.3461.20-8335-2.39%
2022/12/2000.00662.0861.50-6342-1.75%
2022/12/1900.00762.7662.60-7348-2.01%
2022/12/16363.001263.2363.10-9355-2.53%
2022/12/1500.001864.4664.40-18355-5.06%
2022/12/1300.00264.0063.80-2367-0.54%
2022/12/1200.00164.0063.80-1371-0.27%
2022/12/0900.004164.9564.30-41375-10.92%
2022/12/081465.4200.0065.60143773.70%
2022/12/0700.002065.5865.20-20383-5.22%
2022/12/06468.20767.0466.70-3381-0.79%
2022/12/052469.00768.6368.70173774.50%
2022/12/02969.001968.4268.40-10373-2.68%
2022/12/012668.1400.0067.70263707.02%
2022/11/3000.00267.0066.70-2368-0.54%
2022/11/2900.009366.6266.50-93381-24.40%
2022/11/283167.72368.5068.50283847.29%
2022/11/25465.802565.5064.90-21372-5.63%
2022/11/244266.232065.7865.80223725.90%
2022/11/231862.9300.0063.00183614.97%
2022/11/22163.402163.0462.80-20362-5.51%
2022/11/21664.20864.1863.80-2364-0.55%
2022/11/18566.643264.8363.80-27369-7.31%
2022/11/171665.83164.7066.00153664.09%
2022/11/162665.3900.0065.40263707.02%
2022/11/152365.34165.0065.30223735.89%
2022/11/143464.6200.0064.80343759.05%
2022/11/111264.92363.6363.2093752.39%
2022/11/10263.3500.0062.7023740.53%
2022/11/091163.6412.863.1363.20-1.8385-0.48%
2022/11/082064.05162.5062.40193864.92%
2022/11/07563.38263.3062.9034040.74%
2022/11/04562.32662.3062.80-1412-0.24%
2022/11/032062.5400.0062.70204134.84%
2022/11/0225.862.7000.0062.4025.84136.25%
2022/11/011861.7700.0061.90184124.37%
2022/10/31860.39459.8060.4044130.97%
2022/10/2800.003059.1659.20-30415-7.23%
2022/10/272360.4900.0061.30234145.55%
2022/10/26259.451859.6758.80-16414-3.86%
2022/10/2500.002060.3459.80-20414-4.82%
2022/10/24661.77562.0861.1014160.24%
2022/10/21660.381660.2059.50-10414-2.41%
2022/10/20860.961860.7961.00-10411-2.43%
2022/10/19462.582663.5061.70-22404-5.44%
2022/10/18663.782163.7964.70-15400-3.74%
2022/10/17662.682461.5562.90-18394-4.56%
2022/10/141664.061565.0665.7013960.25%
2022/10/132861.03862.1461.00204014.98%
2022/10/121563.7300.0063.90153963.78%
2022/10/111064.49464.4064.1064051.48%
2022/10/07868.09268.1067.5064251.41%
2022/10/062768.8100.0068.90274296.29%
2022/10/051667.86468.2867.60124312.78%
2022/10/041068.451668.3868.30-6436-1.37%
2022/10/031165.82767.0366.9044410.91%
2022/09/303162.6200.0064.80314427.01%
2022/09/298464.41363.9063.908144018.37%
2022/09/285364.744167.0864.10124452.69%
2022/09/271368.721068.5969.8034380.68%
2022/09/262169.751471.4069.5074491.56%
2022/09/23274.502674.0173.70-24456-5.26%
2022/09/22274.0000.0075.4024620.43%
2022/09/211875.511275.2875.3064661.29%
2022/09/20577.761676.7176.60-11465-2.36%
2022/09/19577.70577.9277.4004740.00%
2022/09/16380.13279.7079.4014770.21%
2022/09/15183.502082.6281.50-19479-3.96%
2022/09/141282.1000.0082.90124832.48%
2022/09/13982.2800.0082.3094851.85%
2022/09/121681.6600.0081.50164943.23%
2022/09/08979.5700.0080.0095031.79%
2022/09/07578.801377.6578.60-8527-1.52%
2022/09/061880.484779.7278.60-29555-5.23%
2022/09/05985.275582.6882.00-46560-8.21%
2022/09/024985.4800.0087.20495608.75%
2022/09/012084.43783.7084.20135722.27%
2022/08/312685.27184.9085.60255864.26%
2022/08/301884.2100.0084.40185923.04%
2022/08/292283.60184.4083.30215973.51%
2022/08/263687.1100.0086.90365986.01%
2022/08/25885.9500.0086.3086051.32%
2022/08/24683.87283.5583.4046030.66%
2022/08/23984.12383.8783.6066060.99%
2022/08/221586.382585.7485.20-10613-1.63%
2022/08/194588.25288.1587.70436087.06%
2022/08/181687.27887.6687.3086041.32%
2022/08/171987.281887.0787.3016010.17%
2022/08/161588.322187.6086.80-6603-0.99%
2022/08/151086.77986.5386.3015940.17%
2022/08/12487.056587.3786.10-61592-10.30%
2022/08/111183.661383.4884.50-2577-0.35%
2022/08/101381.81181.9082.00125732.09%
2022/08/09781.23281.8081.5055800.86%
2022/08/08480.851680.5881.00-12590-2.03%
2022/08/05381.13381.3781.5005980.00%
2022/08/04178.302378.1379.10-22609-3.61%
2022/08/03679.581779.5779.00-11613-1.79%
2022/08/0200.00280.4580.20-2625-0.32%
2022/08/01682.08981.8782.00-3633-0.47%
2022/07/291082.51882.9082.9026350.31%
2022/07/28381.931181.5281.10-8638-1.25%
2022/07/27581.74681.9282.20-1638-0.16%
2022/07/26580.76881.3180.50-3637-0.47%
2022/07/251182.951082.4483.3016390.16%
2022/07/222983.30283.0082.80276424.21%
2022/07/212483.902083.8484.3046600.61%
2022/07/201282.461182.9482.8016570.15%
2022/07/19781.031780.9181.00-10661-1.51%
2022/07/18980.424280.6680.90-33663-4.97%
2022/07/15780.293379.1780.40-26657-3.95%
2022/07/1400.00474.2375.90-4642-0.62%
2022/07/13172.602872.5872.60-27641-4.21%
2022/07/12572.242372.0671.20-18646-2.79%
2022/07/111278.00478.2078.0086541.22%
2022/07/08179.202379.9179.20-22656-3.35%
2022/07/071077.213278.0078.00-22657-3.35%
2022/07/062778.874780.0378.00-20660-3.03%
2022/07/051883.281882.9583.0006590.00%
2022/07/041283.596084.1183.00-48670-7.16%
2022/07/011888.994288.3587.00-24684-3.51%
2022/06/303290.601992.1791.40136891.89%
2022/06/292994.14993.5994.50207012.85%
2022/06/281493.96294.5094.50127341.63%
2022/06/273494.601294.5194.50228872.48%
2022/06/24291.90491.2091.30-2921-0.22%
2022/06/23188.302489.1489.60-23918-2.50%
2022/06/221488.742589.1088.80-11955-1.15%
2022/06/21991.21190.1091.9089530.84%
2022/06/20789.143889.4088.60-31957-3.24%
2022/06/17391.07890.7991.30-5949-0.53%
2022/06/162993.97493.6091.80259482.64%
2022/06/15192.30593.1491.10-4929-0.43%
2022/06/141792.143991.8793.10-22906-2.43%
2022/06/13591.481192.7191.20-6902-0.66%
2022/06/10192.00492.1092.50-3896-0.33%
2022/06/09590.421090.3090.00-5878-0.57%
2022/06/08488.851888.7888.80-14868-1.61%
2022/06/07688.03587.7088.0018660.12%
2022/06/06187.50687.2287.50-5869-0.58%
2022/06/02387.13986.9986.80-6881-0.68%
2022/06/01186.20285.7086.20-1883-0.11%
2022/05/3100.001285.9385.80-12893-1.34%
2022/05/301085.122685.8986.10-16935-1.71%
2022/05/27182.001382.0082.00-12926-1.30%
2022/05/26281.85882.0381.50-6931-0.64%
2022/05/25182.80282.7582.70-1935-0.11%
2022/05/241081.55581.4881.1059440.53%
2022/05/23683.70384.2083.3039440.32%
2022/05/201483.64183.7083.50139501.37%
2022/05/191382.791182.3083.6029520.21%
2022/05/181684.4831.684.6384.70-15.6954-1.64%
2022/05/175382.391582.6083.10389573.97%
2022/05/165382.081282.8380.60419644.25%
2022/05/133980.90181.3081.30389863.85%
2022/05/122480.72679.8079.20189861.82%
2022/05/11482.304081.7181.10-36983-3.66%
2022/05/10482.302581.8282.40-21988-2.13%
2022/05/091183.73283.2582.6099840.91%
2022/05/061286.591086.6386.7029830.20%
2022/05/051089.52989.4689.2019850.10%
2022/05/04587.70187.7087.7049840.41%
2022/05/03687.00286.7086.7049940.40%
2022/04/29687.22187.7086.5051,0030.50%
2022/04/282386.781086.2086.20131,0081.29%
2022/04/2737.885.7937.786.4487.400.11,0100.01%
2022/04/252089.38689.1388.80149911.41%
2022/04/22692.22292.2593.0049830.41%
2022/04/21292.9500.0093.2029900.20%
2022/04/2018.993.19993.4392.709.91,0040.99%
2022/04/19193.103092.6292.10-291,007-2.88%
2022/04/181292.79192.9091.60111,0191.08%
2022/04/15394.802095.2494.00-171,023-1.66%
2022/04/1400.00895.9597.90-81,034-0.77%
2022/04/138.495.621195.3295.20-2.61,034-0.25%
2022/04/123394.393494.0794.90-11,043-0.10%
2022/04/112093.02792.2794.50131,0481.24%
2022/04/08195.601695.3795.00-151,059-1.42%
2022/04/072297.323396.9395.50-111,137-0.97%
2022/04/0679100.5925.5100.24100.0053.51,1124.81%
2022/04/0114102.2919102.16103.00-51,104-0.45%
2022/03/3166103.771103.50104.00651,0935.94%
2022/03/3064.7105.6239105.18105.0025.71,0822.38%
2022/03/2926100.301299.3199.90149431.48%
2022/03/28195.30696.5897.30-5907-0.55%
2022/03/251098.19598.9097.2059180.54%
2022/03/241096.80696.7397.5048970.45%
2022/03/23296.601296.7596.30-10909-1.10%
2022/03/22596.22396.7396.9029340.21%
2022/03/212596.281395.5996.80129611.25%
2022/03/183194.35593.9294.50269852.64%
2022/03/176592.93392.5093.80621,0355.99%
2022/03/16789.96389.6089.0041,0570.38%
2022/03/15190.70490.5090.10-31,060-0.28%
2022/03/14192.10392.7392.20-21,069-0.19%
2022/03/1100.00393.8093.60-31,089-0.28%
2022/03/10996.18195.9095.3081,0990.73%
2022/03/09293.30292.0594.0001,1120.00%
2022/03/08691.70592.2689.8011,1330.09%
2022/03/07394.301393.9993.20-101,134-0.88%
2022/03/0400.0014100.0099.50-141,146-1.22%
2022/03/031102.0018101.56102.00-171,164-1.46%
2022/03/02299.5500.0099.3021,1520.17%
2022/03/01199.00498.5599.00-31,175-0.26%
2022/02/25396.67696.7296.50-31,222-0.25%
2022/02/24196.10697.0896.30-51,255-0.40%
2022/02/23999.98299.9099.9071,2910.54%
2022/02/22297.451398.1398.70-111,330-0.83%
2022/02/2100.0017100.05100.00-171,375-1.24%
2022/02/1827100.292599.58101.0021,4740.14%
2022/02/17499.933099.8199.30-261,627-1.60%
2022/02/161499.9946100.0899.70-321,743-1.84%
2022/02/1577100.053199.7198.70461,7842.58%
2022/02/141096.312696.2396.00-161,784-0.90%
2022/02/114598.6100.0098.80451,8062.49%
2022/02/10298.102497.9798.00-221,849-1.19%
2022/02/091597.49697.1097.5091,9000.47%
2022/02/08695.33695.0395.4002,0030.00%
2022/02/07190.80590.4893.20-42,125-0.19%
2022/01/26190.80589.7089.60-42,339-0.17%
2022/01/25792.311092.8289.30-32,748-0.11%
2022/01/24491.181089.0792.80-63,006-0.20%
2022/01/21792.19591.9491.7023,2720.06%
2022/01/201193.95993.9193.9023,4040.06%
2022/01/19495.5000.0095.3043,4600.12%
2022/01/18397.531596.8096.60-123,541-0.34%
2022/01/171395.7700.0096.60133,6090.36%
2022/01/141393.77194.6094.50123,6570.33%
2022/01/13594.60494.5093.4013,7430.03%
2022/01/12397.00497.8896.50-13,886-0.03%
2022/01/11498.03697.6397.80-23,982-0.05%
2022/01/10499.5000.0099.5044,2410.09%
2022/01/07299.552499.3799.90-224,513-0.49%
2022/01/063100.679101.00101.00-64,592-0.13%
2022/01/0500.0022102.70102.00-224,696-0.47%
2022/01/0411105.5037105.86104.50-264,803-0.54%
2022/01/0323106.1775106.21105.50-525,083-1.02%
2021/12/3000.0052108.52108.00-525,186-1.00%
2021/12/2900.0012103.21103.50-125,151-0.23%
2021/12/2800.004103.50103.50-45,194-0.08%
2021/12/2715105.0065104.24103.50-505,220-0.96%
2021/12/243106.3315105.83106.00-125,236-0.23%
2021/12/2317104.591103.50104.50165,2460.30%
2021/12/2221103.9517104.09103.5045,2610.08%
2021/12/2126102.946102.50104.00205,3000.38%
2021/12/2079102.7614102.00102.00655,3401.22%
2021/12/1712101.2936101.17101.50-245,341-0.45%
2021/12/1669102.808102.56102.50615,3431.14%
2021/12/152102.004102.63102.00-25,341-0.04%
2021/12/149102.5084102.16102.00-755,345-1.40%
2021/12/1391107.6020105.13105.00715,3611.32%
2021/12/1000.0050103.66102.50-505,340-0.94%
2021/12/094106.1341106.30105.50-375,391-0.69%
2021/12/0816107.091108.00106.00155,4010.28%
2021/12/0712110.2528107.82107.50-165,415-0.30%
2021/12/063108.5090108.58108.50-875,444-1.60%
2021/12/0355107.9231108.65109.00245,5490.43%
2021/12/0200.00248106.72105.50-2485,635-4.40% 大賣/鉅額交易
2021/12/0100.004108.63110.50-45,712-0.07%
2021/11/3000.0022107.75108.00-225,797-0.38%
2021/11/2996104.3834106.43107.00626,0011.03%
2021/11/2689106.36189106.62105.00-1006,113-1.64% 大賣/
2021/11/2581111.0134109.90109.00476,1910.76%
2021/11/24232111.7932112.56110.002006,3253.16% 大買/鉅額交易
2021/11/23131112.8517114.68112.501146,4451.77% 大買/鉅額交易
2021/11/22126115.332113.50117.001246,5891.88% 大買/鉅額交易
2021/11/1974118.676118.08117.00686,9130.98%
2021/11/1849122.0710118.60116.50397,2210.54%
2021/11/179121.618121.56121.5017,3750.01%
2021/11/1658120.16117119.53120.00-597,392-0.80% 大賣/
2021/11/15481115.8330116.75117.504517,3356.15% 大買/鉅額交易
2021/11/124110.5018112.64110.00-147,293-0.19%
2021/11/118108.6352109.81109.50-447,307-0.60%
2021/11/1012108.887108.43109.0057,3330.07%
2021/11/0923108.54187108.89108.00-1647,410-2.21% 大賣/鉅額交易
2021/11/083108.5035108.13107.00-327,493-0.43%
2021/11/0534111.24105107.84113.00-717,512-0.95% 大賣/
2021/11/0487116.84247115.17111.50-1607,457-2.15% 大賣/鉅額交易
2021/11/03311112.2264113.43112.502477,4723.31% 大買/鉅額交易
2021/11/02214129.49128127.13121.00867,3341.17% 大買/大賣/
2021/11/019126.0693128.76134.00-847,001-1.20%
2021/10/2985121.0057122.43122.00286,7630.41%
2021/10/2839118.2179118.23117.50-406,561-0.61%
2021/10/2784113.4041113.68117.50436,4720.66%
2021/10/2615114.00205115.77114.00-1906,455-2.94% 大賣/鉅額交易
2021/10/2552116.76109118.71119.50-576,437-0.89% 大賣/
2021/10/22201114.4544114.74115.501576,4622.43% 大買/鉅額交易
2021/10/2176114.6122117.50115.00546,5270.83%
2021/10/2072119.3563118.93118.5096,5340.14%
2021/10/1937117.327116.43116.50306,6780.45%
2021/10/18133118.1880116.04114.50536,8240.78% 大買/
2021/10/1555114.6585114.67114.50-306,660-0.45%
2021/10/1421106.7449109.48110.50-286,489-0.43%
2021/10/1359106.8470109.09107.00-116,560-0.17%
2021/10/1270107.92111107.79109.00-416,597-0.62% 大賣/
2021/10/0888108.19181106.27108.50-936,618-1.41% 大賣/
2021/10/07898.9625798.86103.00-2496,719-3.71% 大賣/鉅額交易
2021/10/069694.005194.0593.80456,9350.65%
2021/10/0527989.581088.4291.102697,0303.83% 大買/鉅額交易
2021/10/048889.365091.0787.50387,3040.52%
2021/10/017590.96990.6690.30667,3640.90%
2021/09/3014994.371393.6494.701367,5001.81% 大買/鉅額交易
2021/09/292494.701794.3392.5077,6100.09%
2021/09/288698.697097.3397.30167,8170.20%
2021/09/278399.255897.7396.40257,8470.32%
2021/09/245796.772496.2896.10337,8760.42%
2021/09/231697.005896.7096.00-427,990-0.53%
2021/09/228896.912697.1096.60628,0490.77%
2021/09/173197.7210397.2397.50-728,078-0.89% 大賣/
2021/09/1616100.014298.2397.70-268,268-0.31%
2021/09/1533101.4400.00100.50338,3930.39%
2021/09/1458103.80109103.72100.00-518,484-0.60% 大賣/
2021/09/1312299.9840100.29101.00828,5400.96% 大買/
2021/09/1010100.0039100.56101.50-298,600-0.34%
2021/09/095999.7226100.10101.00338,6470.38%
2021/09/0831100.06160101.3098.50-1298,609-1.50% 大賣/鉅額交易
2021/09/07111102.4490105.91106.50218,4990.25% 大買/
2021/09/066106.83134108.23105.50-1288,405-1.52% 大賣/鉅額交易
2021/09/03218108.23221110.14111.00-38,303-0.04% 大買/大賣/
2021/09/02293113.08204110.11108.00898,2091.08% 大買/大賣/
2021/09/0182117.0735117.16114.50477,9960.59%
2021/08/3168120.3549117.93118.50197,8920.24%
2021/08/3028119.0719121.61120.5097,9030.11%
2021/08/2721123.36445122.76122.00-4247,758-5.47% 大賣/鉅額交易
2021/08/26408129.1840128.66128.503687,6004.84% 大買/鉅額交易
2021/08/2595126.0097130.88130.00-27,426-0.03%
2021/08/24246123.95195127.26128.50517,0720.72% 大買/大賣/
2021/08/2312117.9290116.51120.50-786,736-1.16%
2021/08/20178106.88145110.36111.00336,5640.50% 大買/大賣/
2021/08/1954105.4257106.50102.00-36,448-0.05%
2021/08/1853102.2375104.44107.50-226,360-0.35%
2021/08/1769102.0823106.17100.50466,2980.73%
2021/08/1622109.6414112.11109.5086,2410.13%
2021/08/1311112.9568116.20114.00-576,182-0.92%
2021/08/1265115.1577113.01118.00-126,081-0.20%
2021/08/1151107.36234109.78109.00-1835,956-3.07% 大賣/鉅額交易
2021/08/1019114.2434115.51116.50-155,885-0.25%
2021/08/094116.00296118.68114.50-2925,848-4.99% 大賣/鉅額交易
2021/08/063117.00236114.17115.00-2335,721-4.07% 大賣/鉅額交易
2021/08/05104114.8011117.23117.00935,6501.65% 大買/
2021/08/0319116.7471115.54113.00-525,592-0.93%
2021/08/02217117.6088113.41115.501295,5242.33% 大買/鉅額交易
2021/07/3036115.6349115.89112.50-135,486-0.24%
2021/07/2958113.7324115.31116.00345,4540.62%
2021/07/28125111.9215111.60112.501105,4062.03% 大買/鉅額交易
2021/07/27224121.73129129.50119.50955,3371.78% 大買/大賣/
2021/07/26229131.3591129.82132.001385,2532.63% 大買/鉅額交易
2021/07/23163132.58174133.77129.50-115,173-0.21% 大買/大賣/
2021/07/2273133.0154130.24131.50194,9470.38%
2021/07/21180128.2270127.84128.001104,7312.32% 大買/鉅額交易
2021/07/2099128.5623126.02127.50764,7211.61%
2021/07/1942133.8274132.13131.00-324,649-0.69%
2021/07/166127.004125.25127.0024,5030.04%
2021/07/1553116.3833115.50122.50204,3710.46%
2021/07/1489123.2486123.73119.0034,2660.07%
2021/07/1358121.13268124.07120.50-2103,932-5.34% 大賣/鉅額交易
2021/07/1211121.91140124.05124.50-1293,619-3.56% 大賣/鉅額交易
2021/07/09317109.1929107.66113.502883,4698.30% 大買/鉅額交易
2021/07/08241104.3867103.31103.501743,1715.49% 大買/鉅額交易
2021/07/0768102.0614102.70103.00543,1111.74%
2021/07/06155100.2278100.5699.80772,9742.59% 大買/
2021/07/05209100.05199101.67107.00102,8700.35% 大買/大賣/
2021/07/0212596.068295.1697.50432,6701.61% 大買/
2021/07/019492.282193.7392.00732,6072.80%
2021/06/301398.518198.6796.20-682,543-2.67%
2021/06/294794.281195.2296.80362,4201.49%
2021/06/284794.654294.3294.4052,3710.21%
2021/06/257099.3216099.1996.50-902,348-3.83% 大賣/
2021/06/244392.504292.1694.8012,1570.05%
2021/06/234488.905088.0189.40-61,999-0.30%
2021/06/227486.1516984.6685.20-951,883-5.04% 大賣/
2021/06/214984.043782.8183.60121,7600.68%
2021/06/183482.311781.9082.00171,7270.98%
2021/06/175978.93380.0379.80561,6903.31%
2021/06/162178.49378.7377.90182,0480.88%
2021/06/154578.0300.0077.60452,2182.03%
2021/06/11877.7000.0077.1082,2190.36%
2021/06/10477.52776.9077.50-32,233-0.13%
2021/06/09977.80477.2777.2052,2730.22%
2021/06/081479.091378.9077.6012,3380.04%
2021/06/072179.586179.2380.80-402,346-1.70%
2021/06/042777.565077.9878.10-232,228-1.03%
2021/06/032676.771076.8076.50162,2190.72%
2021/06/02975.991075.9676.00-12,209-0.05%
2021/06/012376.45776.2076.80162,2030.73%
2021/05/3100.001276.9675.10-122,190-0.55%
2021/05/282276.25576.2875.20172,1810.78%
2021/05/27671.1200.0070.9062,1710.28%
2021/05/263171.21770.0670.80242,1751.10%
2021/05/251369.142968.7068.50-162,170-0.74%
2021/05/2400.001165.9366.20-112,164-0.51%
2021/05/21963.23164.0064.0082,1690.37%
2021/05/20463.481763.4862.90-132,189-0.59%
2021/05/191063.04463.2865.0062,1940.27%
2021/05/18562.34462.3862.9012,2030.05%
2021/05/172459.12858.4457.70162,2200.72%
2021/05/141563.221562.5961.4002,2060.00%
2021/05/132263.43763.3663.00152,1920.68%
2021/05/12465.80262.4065.1022,1880.09%
2021/05/111367.272269.4968.50-92,176-0.41%
2021/05/10273.15573.5673.20-32,160-0.14%
2021/05/07573.50373.7373.7022,1660.09%
2021/05/061770.84172.3070.60162,1580.74%
2021/05/051472.551072.7771.9042,1520.19%
2021/05/041371.588374.0374.00-702,146-3.26%
2021/05/033577.844778.4376.20-122,133-0.56%
2021/04/29281.25582.0681.20-32,115-0.14%
2021/04/288383.543584.1983.40482,1192.27%
2021/04/271082.622781.8181.40-172,109-0.81%
2021/04/26581.309184.1183.10-862,226-3.86%
2021/04/238180.422380.6581.00582,1712.67%
2021/04/222278.961679.2277.9062,1490.28%
2021/04/213080.1900.0079.80302,1471.40%
2021/04/201882.594181.9680.90-232,143-1.07%
2021/04/191281.795982.6482.00-472,132-2.20%
2021/04/161280.03280.9080.40102,1030.48%
2021/04/155078.2300.0078.70502,0982.38%
2021/04/1410076.583276.7377.30682,1183.21%
2021/04/133581.984481.1178.80-92,146-0.42%
2021/04/1210480.011680.6980.40882,1844.03% 大買/
2021/04/091279.764679.5179.50-342,257-1.51%
2021/04/083579.75579.2080.50302,3141.30%
2021/04/071778.70378.1378.30142,3830.59%
2021/04/061178.45178.4078.10102,4320.41%
2021/04/0100.00677.5077.30-62,629-0.23%
2021/03/311578.40578.2077.90102,7130.37%
2021/03/30178.503278.3778.50-312,692-1.15%
2021/03/291176.31977.3176.7022,6680.07%
2021/03/261873.06673.9273.70122,6510.45%
2021/03/2500.003174.4273.80-312,651-1.17%
2021/03/24274.902274.7175.10-202,655-0.75%
2021/03/232475.36474.9873.30202,6630.75%
2021/03/2200.00678.4277.40-62,638-0.23%
2021/03/193781.0614081.9278.20-1032,620-3.93% 大賣/鉅額交易
2021/03/181776.672678.1881.40-92,258-0.40%
2021/03/17874.89274.2074.0062,1150.28%
2021/03/16974.872474.7274.70-152,142-0.70%
2021/03/154375.47576.3275.30382,2371.70%
2021/03/12673.75774.6773.50-12,273-0.04%
2021/03/11570.3000.0074.4052,2490.22%
2021/03/0900.002968.9568.30-292,226-1.30%
2021/03/08370.701869.7369.10-152,234-0.67%
2021/03/05570.24369.8769.5022,2480.09%
2021/03/0400.00870.4470.20-82,298-0.35%
2021/03/03670.871570.7971.20-92,331-0.39%
2021/03/0200.001471.8670.90-142,357-0.59%
2021/02/261771.73671.8372.20112,3460.47%
2021/02/2500.00271.9071.90-22,367-0.08%
2021/02/24372.60671.9272.00-32,378-0.13%
2021/02/231872.1800.0071.50182,4350.74%
2021/02/2200.00272.7072.70-22,498-0.08%
2021/02/173169.182569.6069.8062,4740.24%
2021/02/04264.8000.0064.6022,4510.08%
2021/02/03165.2000.0065.0012,4480.04%
2021/02/02266.2500.0066.0022,4420.08%
2021/02/01565.9600.0066.5052,4270.21%
2021/01/29168.3000.0066.1012,4200.04%
2021/01/28369.1700.0068.9032,4170.12%
2021/01/27869.7900.0070.1082,4150.33%
2021/01/25769.2100.0070.0072,3970.29%
2021/01/223670.8000.0070.00362,3791.51%
2021/01/213771.141971.4670.90182,3620.76%
2021/01/20270.209171.0169.90-892,331-3.82%
2021/01/192474.8400.0074.50242,2581.06%
2021/01/143471.5000.0072.50342,0391.67%
2021/01/132270.1700.0070.50222,0081.10%
2021/01/12570.244270.2069.70-371,993-1.86%
2021/01/114971.99172.5072.50481,9652.44%
2021/01/081370.452270.8469.90-91,932-0.47%
2021/01/07170.605970.9771.30-581,906-3.04%
2021/01/067170.13569.7669.60661,8783.51%
2021/01/053073.43472.6072.00261,8241.43%
2021/01/042776.766377.3975.80-361,748-2.06%
2020/12/313174.903175.9775.8001,6450.00%
2020/12/301474.397174.8472.90-571,544-3.69%
2020/12/295572.253371.7872.00221,4331.53%
2020/12/284876.072074.0274.80281,3662.05%
2020/12/25366.333368.5670.10-301,149-2.61%
2020/12/24363.60863.9863.80-51,051-0.48%
2020/12/231561.98563.2663.10101,0410.96%
2020/12/221560.871861.6960.10-31,025-0.29%
2020/12/211662.06662.7862.70101,0120.99%
2020/12/18363.901164.3063.80-8998-0.80%
2020/12/171065.621965.8965.20-9989-0.91%
2020/12/161466.711767.0566.80-3986-0.30%
2020/12/15266.15765.5064.50-5979-0.51%
2020/12/14564.64266.0065.5039590.31%
2020/12/112465.061765.9566.3079460.74%
2020/12/10966.46168.1066.3089080.88%
2020/12/091769.343169.0469.60-14871-1.61%
2020/12/081667.6100.0067.90167562.11%
2020/12/075059.434260.4361.8086711.19%
2020/12/04556.60456.1057.4016160.16%
2020/12/03456.101056.0555.70-6599-1.00%
2020/12/021656.50656.3055.80105881.70%
2020/12/0100.001056.0856.20-10573-1.74%
2020/11/2600.00153.9053.90-1470-0.21%
2020/11/231855.0200.0054.40184034.46%
2020/11/2000.001854.4455.00-18385-4.67%
2020/11/17749.4800.0048.0072223.15%
2020/11/09647.5300.0047.4061893.17%
2020/11/06847.6100.0047.3081884.25%
2020/11/051348.2400.0047.90131857.02%
2020/11/041846.6800.0047.001817510.23%
2020/10/14145.6000.0045.6511900.53%
2020/10/08445.7000.0045.7041932.07%
2020/10/06445.4900.0045.5041992.00%
2020/10/05845.3300.0045.4082033.92%
2020/09/2400.00344.3544.00-3228-1.31%
2020/09/2300.00146.3545.40-1231-0.43%
2020/08/28144.6000.0044.5512900.34%
2020/08/19940.8800.0040.9593372.67%
2020/08/1400.00240.8541.00-2339-0.59%
2020/08/1300.00341.2041.10-3341-0.88%
2020/08/1200.00241.3341.50-2341-0.58%
2020/08/1100.001141.9341.80-11342-3.22%
2020/07/2800.00743.0142.70-7377-1.86%
2020/07/2700.00745.3844.00-7383-1.83%
2020/07/2400.00246.2045.65-2385-0.52%
2020/07/16746.0400.0046.0073911.79%
2020/07/13147.3500.0047.2014030.25%
2020/07/1000.00847.9547.15-8406-1.97%
2020/07/03149.0000.0048.1014450.22%
2020/07/021148.2300.0048.70114432.48%
2020/07/01847.6000.0047.8084391.82%
2020/06/30346.9000.0046.9534350.69%
2020/06/241348.2200.0048.05134263.05%
2020/06/23145.0000.0045.2513880.26%
2020/06/19145.5000.0045.5013960.25%
2020/06/18245.2300.0045.6523980.50%
2020/06/16144.3000.0044.7014050.25%
2020/06/1200.00844.1344.45-8420-1.90%
2020/06/1100.00246.2545.35-2422-0.47%
2020/06/09146.0500.0045.6514420.23%
2020/06/08245.6000.0046.0524470.45%
2020/06/05446.0000.0045.8044420.90%
2020/06/0400.001547.4146.00-15442-3.39%
2020/05/2900.00341.9042.50-3359-0.83%
2020/05/2600.00443.7543.30-4368-1.09%
2020/05/2500.00241.5541.80-2368-0.54%
2020/05/2200.00242.1041.55-2373-0.54%
2020/05/1400.001042.9941.90-10381-2.62%
2020/05/1200.00244.8044.60-2384-0.52%
2020/05/0400.00544.0643.95-5388-1.29%
2020/04/2400.00241.8541.50-2436-0.46%
2020/04/22541.19141.7041.6044970.80%
2020/04/2100.00541.9241.25-5561-0.89%
2020/04/2000.00143.8543.80-1562-0.18%
2020/04/0700.001239.0539.00-12754-1.59%
2020/03/311238.0800.0037.60127491.60%
2020/03/201037.2900.0037.35107391.35%
2020/03/19834.57134.0534.0577360.95%
2020/03/18236.80837.4037.40-6728-0.82%
2020/03/17238.45437.4337.35-2725-0.28%
2020/03/162042.6200.0040.60207252.76%
2020/03/13143.4000.0044.2017180.14%
2020/03/1200.00248.0548.05-2701-0.29%
2020/03/1100.00252.4551.70-2699-0.29%
2020/03/0900.00351.5051.50-3699-0.43%
2020/03/05154.5000.0054.5017000.14%
2020/03/0400.00154.2054.20-1703-0.14%
2020/03/0300.00154.6054.60-1711-0.14%
2020/02/2400.00157.4057.40-1737-0.14%
2020/02/2100.00158.5058.50-1745-0.13%
2020/02/20159.50158.7058.7007690.00%
2020/02/1900.00158.9058.90-1792-0.13%
2020/02/18159.7000.0058.4017950.13%
2020/02/17160.30159.5059.5007940.00%
2020/02/1000.002558.7458.50-25795-3.14%
2020/02/05161.6000.0060.1017950.13%
2020/02/0300.001560.1560.70-15816-1.84%
2020/01/30165.301566.4965.00-14816-1.71%
2020/01/1700.00473.0073.70-4774-0.52%
2020/01/1600.00171.8072.00-1730-0.14%
2020/01/14169.3000.0069.1016440.16%
2020/01/13269.1500.0068.5026380.31%
2020/01/1000.001769.4669.10-17635-2.68%
2020/01/09171.00172.7071.0006200.00%
2020/01/08172.301572.4072.30-14593-2.36%
2020/01/06871.7800.0071.6085281.51%
2020/01/03571.10371.4771.1025140.39%
2019/12/30162.2000.0062.2013640.27%
2019/12/2500.00163.2063.20-1364-0.27%
2019/12/2400.00163.0063.00-1363-0.28%
2019/12/2300.00162.8062.30-1355-0.28%
2019/12/2000.00161.7062.60-1355-0.28%
2019/12/18362.8700.0062.8033530.85%
2019/12/17261.7000.0061.9023500.57%
2019/12/164.761.9700.0061.304.73491.35%
2019/12/13161.00162.5061.0003470.00%
2019/12/12262.2500.0062.4023440.58%
2019/12/11363.2700.0062.6033420.88%
2019/12/0500.00162.9063.20-1326-0.31%
2019/12/04162.30163.2063.2003230.00%
2019/11/2900.00164.5064.50-1313-0.32%
2019/11/27164.2000.0064.2013000.33%
2019/11/26164.0000.0063.3012900.34%
2019/11/2200.001364.9264.60-13289-4.50%
2019/11/2100.00665.2565.20-6279-2.15%
2019/11/2000.00264.8565.20-2264-0.76%
2019/11/1800.00161.9064.00-1225-0.44%
2019/11/06260.5000.0060.0021701.17%
2019/11/0100.00261.6061.40-2158-1.26%
2019/10/3100.00160.1060.10-1141-0.71%
2019/10/301457.391556.7456.50-1118-0.84%
2019/10/28451.2800.0051.1041013.94%
2019/10/25450.85150.8050.8031022.92%
2019/10/24450.7300.0050.6041023.90%
2019/10/23550.7400.0050.5051044.80%
2019/10/22551.18150.9050.9041053.80%
2019/10/211451.1000.0051.401411112.60%
2019/10/186350.10450.1050.105911949.45%
2019/10/15151.90652.0551.90-5123-4.06%
2019/10/1400.001151.6051.50-11122-8.96%
2019/10/0900.00951.8151.30-9120-7.47%
2019/10/0800.00953.3853.30-9118-7.62%
2019/10/0700.00554.2854.40-5117-4.26%
2019/10/03155.3000.0054.8011210.82%
2019/10/0100.00155.3055.30-1118-0.85%
2019/09/2700.00156.2055.70-1118-0.84%
2019/09/2600.00256.0056.30-2118-1.69%
2019/09/2500.00155.7055.70-1116-0.85%
2019/09/23355.7000.0055.7031162.57%
2019/09/19156.4000.0055.8011170.85%
2019/09/06159.5000.0059.5011150.87%
2019/09/041059.2200.0059.40101148.70%
2019/09/0200.00258.7559.00-2119-1.67%
2019/08/26158.8000.0058.8011080.93%
2019/08/21160.0000.0060.0011050.95%
2019/08/20260.7000.0060.3021041.94%
2019/08/19459.9300.0060.5041053.79%
2019/08/1400.00160.1060.10-1105-0.95%
2019/07/01165.0000.0065.001761.30%
2019/06/28264.7500.0064.802772.57%
2019/06/27264.2500.0064.902782.54%
2019/06/13262.3500.0062.102952.09%
2019/06/12262.4500.0062.602962.06%
2019/06/11262.3000.0062.102982.04%
2019/05/2900.00162.5062.50-196-1.03%
2019/05/2800.00162.5062.50-198-1.01%
2019/05/23162.4000.0062.1011040.95%
2019/05/20163.3000.0063.6011120.89%
2019/04/30465.5800.0065.5041173.42%
2019/04/2900.00165.5065.50-1117-0.85%
2019/04/26165.9000.0065.8011160.86%
2019/04/16468.7500.0068.9041163.43%
2019/04/12668.9000.0068.6061185.06%
2019/03/2700.00169.0069.00-195-1.05%
2019/03/26168.9000.0068.901961.04%
2019/03/15368.9000.0068.903903.31%
2019/03/14269.1500.0069.002912.20%
2019/03/13268.65169.2069.201901.11%
2019/03/1200.00568.0468.10-588-5.65%
2019/03/1100.00868.0968.20-888-9.05%
2019/03/0800.00268.1568.20-289-2.23%
2019/03/05469.30170.0069.303903.30%
2019/03/0400.00169.6070.00-190-1.11%
2019/02/272069.6100.0069.60209022.06%
2019/02/26169.6000.0069.601891.12%
2019/02/19371.5000.0072.003823.62%
2019/02/11968.53468.4368.405756.64%
2019/01/2400.001366.9767.10-1387-14.88%
2019/01/23166.8000.0066.801871.14%
2019/01/17167.0000.0067.001931.07%
2019/01/16167.1000.0067.101941.06%
2019/01/11167.7000.0067.7011010.98%
2019/01/0700.00167.4067.50-1105-0.94%
2018/12/21167.8000.0068.0011660.60%
2018/12/14768.9300.0069.0071793.90%
2018/12/13769.2100.0069.2071813.85%
2018/12/12869.2900.0069.0081824.38%
2018/12/11169.3000.0068.6011880.53%
2018/12/071070.3000.0069.90102014.97%
2018/12/06571.3600.0070.1052072.40%
2018/12/031472.33172.0072.60132175.98%
2018/11/30271.7500.0071.0022160.92%
2018/11/29371.6700.0071.5032151.39%
2018/11/281471.1600.0071.00142156.49%
2018/11/27970.3800.0070.2092164.16%
2018/11/261170.4500.0070.20112185.02%
2018/11/23670.3000.0069.0062192.74%
2018/11/22371.0000.0070.0032191.37%
2018/11/21972.1200.0071.2092184.11%
2018/11/19772.2100.0072.4072183.20%
2018/11/161969.7700.0070.00192178.72%
2018/11/14168.1000.0068.3012170.46%
2018/11/13267.8500.0068.0022180.91%
2018/11/0900.00167.7067.70-1220-0.45%
2018/11/08168.1000.0068.1012210.45%
2018/11/0700.00168.5069.00-1222-0.45%
2018/11/0600.00168.8068.80-1222-0.45%
2018/11/05268.8500.0068.5022270.88%
2018/11/02269.10668.7569.00-4228-1.75%
2018/11/01168.00568.8268.00-4228-1.75%
2018/10/30167.4000.0067.4012310.43%
2018/10/2900.00166.8066.80-1232-0.43%
2018/10/2600.00267.2067.20-2235-0.85%
2018/10/25167.0000.0067.0012360.42%
2018/10/2200.001973.5973.00-19235-8.07%
2018/10/1900.00973.9074.30-9235-3.83%
2018/10/1800.00270.0070.00-2229-0.87%
2018/10/1600.00268.4068.40-2228-0.88%
2018/10/12268.5000.0068.5022310.87%
2018/10/11466.93170.7066.9032301.30%
2018/10/09274.101774.8174.10-15214-6.99%
2018/10/0800.00376.0076.00-3218-1.38%
2018/10/05871.8000.0076.0082163.69%
2018/10/02174.2000.0075.6011960.51%
2018/10/01277.1000.0077.5021941.03%
2018/09/284176.53177.5077.504019620.40%
2018/09/27775.36475.5076.1031911.57%
2018/09/2500.00277.0577.00-2190-1.05%
2018/09/21377.00377.0077.0001880.00%
2018/09/191077.38277.7077.7081874.28%
2018/09/1800.00176.6076.20-1187-0.53%
2018/09/172776.55277.2077.202518913.19%
2018/09/1000.00578.3878.50-5202-2.47%
2018/09/07177.90177.9077.9002130.00%
2018/09/03381.0000.0079.0033370.89%
2018/08/2700.00178.9078.90-1367-0.27%
2018/08/20279.55179.6079.6013820.26%
2018/08/1700.00180.0080.00-1393-0.25%
2018/08/16179.6000.0079.6013920.25%
2018/08/15180.0000.0080.0013930.25%
2018/08/13481.001280.4380.50-8398-2.01%
2018/08/1000.00482.8082.80-4393-1.02%
2018/08/09180.6000.0081.0013900.26%
2018/08/071181.07681.2381.5053921.27%
2018/08/0200.00579.4479.10-5398-1.26%
2018/08/0100.00278.6079.00-2395-0.51%
2018/07/3100.00580.3480.80-5393-1.27%
2018/07/3000.00180.5080.50-1391-0.26%
2018/07/27179.80180.1080.1003900.00%
2018/07/2500.002080.3380.40-20400-4.99%
2018/07/2400.00180.4080.40-1403-0.25%
2018/07/2000.00778.9179.50-7420-1.66%
2018/07/1900.00879.1079.00-8428-1.87%
2018/07/17180.50580.6280.50-4436-0.92%
2018/07/16681.78281.6080.9044380.91%
2018/07/12279.4000.0079.4024340.46%
2018/07/1000.00180.7080.70-1442-0.23%
2018/07/0900.00180.8080.80-1444-0.22%
2018/07/0600.001179.6280.00-11449-2.44%
2018/07/0500.001080.4079.30-10456-2.19%
2018/07/0400.001280.4380.10-12456-2.63%
2018/07/0300.001480.7580.50-14464-3.02%
2018/07/0200.00481.4381.10-4466-0.86%
2018/06/2900.00882.3581.70-8470-1.70%
2018/06/2800.001381.2581.00-13471-2.76%
2018/06/2700.001981.8781.40-19473-4.02%
2018/06/2600.001181.3182.40-11471-2.33%
2018/06/25181.802181.6781.80-20471-4.24%
2018/06/22381.802482.1181.80-21469-4.48%
2018/06/21182.80582.7882.80-4467-0.85%
2018/06/2000.00484.2783.10-4473-0.85%
2018/06/19584.9400.0084.6054701.06%
2018/06/152989.4600.0088.50294616.28%
2018/06/13288.05589.6488.40-3364-0.82%
2018/06/12587.8200.0088.1053581.40%
2018/06/11185.5000.0085.5013470.29%
2018/06/08286.3000.0086.0023620.55%
2018/06/073286.0200.0086.00324507.10%
2018/06/06487.131187.0786.80-7459-1.52%
2018/06/051587.5500.0088.10154743.16%
2018/05/31284.1000.0084.1024720.42%
2018/05/30283.7500.0083.7024720.42%
2018/05/28485.4800.0085.0044840.82%
2018/05/25184.8000.0084.8014840.21%
2018/05/24181.8000.0081.3014750.21%
2018/05/22281.6000.0081.6024930.41%
2018/05/2100.00781.3183.00-7496-1.41%
2018/05/1800.00181.5081.00-1497-0.20%
2018/05/17280.8500.0081.0025010.40%
2018/05/16381.7300.0081.7034970.60%
2018/05/1400.001583.0384.00-15528-2.84%
2018/05/11282.9000.0082.8025350.37%
2018/05/10283.052283.7483.00-20539-3.70%
2018/05/0700.00484.3584.40-4540-0.74%
2018/05/0400.00184.2084.20-1548-0.18%
2018/05/0200.00385.6085.60-3552-0.54%
2018/04/30183.1000.0083.1015570.18%
2018/04/2700.00483.4083.00-4573-0.70%
2018/04/2500.00585.0085.00-5592-0.84%
2018/04/20290.5000.0090.5026020.33%
2018/04/19590.5000.0090.5056160.81%
2018/04/1700.00191.6091.00-1650-0.15%
2018/04/1600.00193.6092.10-1666-0.15%
2018/04/1300.00192.6092.60-1692-0.14%
2018/04/11193.00792.8793.00-6804-0.75%
2018/04/0900.001492.1391.80-14921-1.52%
2018/04/0300.00191.8091.50-1978-0.10%
2018/04/02291.7000.0092.3021,1370.18%
2018/03/30190.2000.0090.2011,2810.08%
2018/03/2900.00690.0890.00-61,313-0.46%
2018/03/2800.00290.2090.20-21,337-0.15%
2018/03/2700.00490.3090.30-41,340-0.30%
2018/03/2600.00288.9088.90-21,337-0.15%
2018/03/14192.0000.0092.0011,3230.08%
2018/03/13194.4000.0094.4011,3070.08%
2018/03/1200.001595.0095.00-151,221-1.23%
2018/03/08191.8000.0091.8011,2070.08%
2018/03/0700.00292.1091.60-21,203-0.17%
2018/03/0100.00293.2093.20-21,206-0.17%
2018/02/27190.5000.0090.5011,2010.08%
2018/02/26190.9000.0090.9011,1980.08%
2018/02/1200.00286.5086.50-21,197-0.17%
2018/02/0900.00685.8086.00-61,201-0.50%
2018/02/0800.00287.0087.00-21,230-0.16%
2018/02/0700.00386.1086.10-31,254-0.24%
2018/02/0600.003182.8381.60-311,269-2.44%
2018/02/0500.00786.7087.60-71,264-0.55%
2018/02/0200.00288.5088.50-21,264-0.16%
2018/02/0100.00489.0088.80-41,276-0.31%
2018/01/3100.00189.4089.40-11,295-0.08%
2018/01/2900.00290.3090.30-21,330-0.15%
2018/01/2600.00290.4090.40-21,333-0.15%
2018/01/2500.00290.1090.10-21,339-0.15%
2018/01/2200.00593.8093.80-51,352-0.37%
2018/01/1900.00390.5090.50-31,427-0.21%
2018/01/1800.00791.4091.20-71,426-0.49%
2018/01/1700.00492.0092.00-41,431-0.28%
2018/01/1200.00892.1092.10-81,462-0.55%
2018/01/11688.2000.0088.2061,4890.40%
2018/01/10887.60488.2587.6041,4930.27%
2018/01/09890.10190.1090.1071,4830.47%
2018/01/081390.02193.0088.70121,4690.82%
2018/01/052392.0000.0092.00231,4371.60%
2018/01/04296.601298.4098.40-101,400-0.71%
2018/01/0300.001798.3498.80-171,381-1.23%
2018/01/0200.00295.6595.10-21,323-0.15%
界霖 相關文章
界霖 相關影音