杰力 (5299)-美商高盛券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
99.8
漲跌
--
漲幅
0.00%
成交量
141張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	100.26	2	99.90	99.80	3	193	1.55%
2024/05/07	4	100.50	2	100.15	99.80	2	192	1.04%
2024/05/06	4	103.00	2	102.00	102.50	2	187	1.07%
2024/05/03	11	102.05	0	0.00	102.00	11	185	5.93%
2024/05/02	0	0.00	11	102.59	101.50	-11	183	-6.00%
2024/04/30	0	0.00	28	102.71	103.00	-28	184	-15.19%
2024/04/29	3	99.13	2	98.85	99.30	1	176	0.57%
2024/04/26	5	97.34	2	97.60	97.80	3	176	1.70%
2024/04/25	0	0.00	3	97.57	97.40	-3	173	-1.73%
2024/04/24	4	98.58	4	98.60	99.00	0	172	0.00%
2024/04/23	4	96.53	5	96.38	96.50	-1	171	-0.58%
2024/04/22	9	96.20	2	97.00	95.70	7	169	4.13%
2024/04/19	0	0.00	10	97.10	98.00	-10	166	-6.01%
2024/04/18	10	100.15	0	0.00	100.00	10	162	6.16%
2024/04/17	2	101.50	1	101.50	101.50	1	157	0.63%
2024/04/16	11	100.77	3	100.67	100.50	8	157	5.08%
2024/04/15	1	106.50	29	103.64	103.00	-28	151	-18.46%
2024/04/12	2	109.50	4	108.25	108.00	-2	146	-1.37%
2024/04/11	0	0.00	3	108.83	108.50	-3	144	-2.07%
2024/04/10	8	110.25	9	110.17	110.00	-1	143	-0.69%
2024/04/09	0	0.00	5	109.50	109.50	-5	143	-3.48%
2024/04/08	0	0.00	25	109.94	110.00	-25	142	-17.52%
2024/04/03	1	113.50	1	113.50	113.50	0	137	0.00%
2024/03/29	1	113.00	1	112.50	112.50	0	140	0.00%
2024/03/27	1	112.50	2	112.00	112.00	-1	138	-0.72%
2024/03/26	0	0.00	2	112.25	112.50	-2	137	-1.45%
2024/03/25	2	115.00	1	114.00	114.00	1	135	0.74%
2024/03/22	1	114.00	0	0.00	114.00	1	135	0.74%
2024/03/21	0	0.00	5	115.00	113.50	-5	133	-3.74%
2024/03/20	0	0.00	2	116.50	116.50	-2	126	-1.58%
2024/03/19	0	0.00	4	116.25	116.00	-4	126	-3.16%
2024/03/18	0	0.00	4	116.13	116.50	-4	126	-3.16%
2024/03/15	7	115.64	9	116.28	115.50	-2	126	-1.58%
2024/03/14	0	0.00	3	116.67	117.00	-3	125	-2.39%
2024/03/13	11	119.00	3	118.17	117.00	8	125	6.37%
2024/03/11	6	120.75	0	0.00	121.00	6	121	4.93%
2024/03/08	6	121.00	2	121.00	120.00	4	121	3.29%
2024/03/07	0	0.00	17	122.79	122.00	-17	120	-14.07%
2024/03/06	6	126.00	0	0.00	126.50	6	118	5.07%
2024/03/01	0	0.00	1	125.50	125.00	-1	134	-0.74%
2024/02/29	0	0.00	2	126.00	125.00	-2	137	-1.46%
2024/02/23	6	127.33	0	0.00	125.50	6	143	4.19%
2024/02/22	4	126.25	7	126.00	126.50	-3	143	-2.08%
2024/02/21	7	130.00	0	0.00	129.00	7	144	4.84%
2024/02/19	0	0.00	5	129.80	129.50	-5	144	-3.47%
2024/02/16	5	128.10	0	0.00	130.50	5	144	3.47%
2024/02/15	8	124.50	0	0.00	125.00	8	139	5.73%
2024/02/05	1	122.50	8	123.00	121.50	-7	136	-5.14%
2024/02/02	4	124.38	0	0.00	123.50	4	134	2.98%
2024/02/01	0	0.00	1	123.00	125.00	-1	132	-0.75%
2024/01/29	0	0.00	1	125.00	124.50	-1	130	-0.77%
2024/01/24	1	127.50	3	128.00	126.50	-2	137	-1.45%
2024/01/22	0	0.00	4	126.00	125.50	-4	136	-2.93%
2024/01/19	0	0.00	1	124.00	123.50	-1	135	-0.74%
2024/01/17	1	124.50	1	124.00	124.00	0	137	0.00%
2024/01/15	2	125.00	2	127.00	126.00	0	136	0.00%
2024/01/09	0	0.00	5	126.00	124.00	-5	156	-3.19%
2024/01/03	5	128.50	0	0.00	128.50	5	155	3.22%
2024/01/02	5	133.10	0	0.00	131.00	5	153	3.25%
2023/12/29	5	132.30	0	0.00	132.00	5	152	3.27%
2023/12/28	8	132.06	0	0.00	132.00	8	152	5.25%
2023/12/27	5	131.90	0	0.00	131.50	5	150	3.33%
2023/12/20	0	0.00	3	130.00	129.00	-3	148	-2.02%
2023/12/19	8	128.25	0	0.00	128.00	8	146	5.45%
2023/12/15	1	132.00	12	132.58	132.00	-11	145	-7.54%
2023/12/14	3	133.00	0	0.00	133.50	3	146	2.05%
2023/12/13	3	131.33	0	0.00	131.00	3	147	2.03%
2023/12/12	1	131.50	0	0.00	131.50	1	148	0.67%
2023/12/11	1	132.50	0	0.00	132.50	1	149	0.67%
2023/12/08	4	131.75	0	0.00	132.00	4	149	2.67%
2023/12/07	1	130.50	0	0.00	130.50	1	150	0.67%
2023/12/06	1	132.00	4	132.50	132.00	-3	148	-2.02%
2023/12/05	3	131.50	0	0.00	130.50	3	148	2.02%
2023/12/04	2	132.50	0	0.00	132.00	2	152	1.31%
2023/12/01	3	134.83	0	0.00	134.00	3	152	1.97%
2023/11/30	2	136.00	0	0.00	135.50	2	152	1.31%
2023/11/29	16	135.88	11	135.00	135.50	5	146	3.41%
2023/11/28	8	131.88	0	0.00	132.50	8	137	5.82%
2023/11/27	10	131.35	13	132.81	131.00	-3	136	-2.19%
2023/11/24	3	131.67	0	0.00	133.00	3	135	2.21%
2023/11/23	1	128.50	0	0.00	128.50	1	131	0.76%
2023/11/22	1	130.00	0	0.00	130.00	1	127	0.78%
2023/11/21	12	127.38	7	127.14	128.00	5	125	3.99%
2023/11/20	20	127.00	0	0.00	126.50	20	124	16.06%
2023/11/10	0	0.00	5	120.50	120.50	-5	118	-4.20%
2023/11/08	0	0.00	1	122.00	120.50	-1	120	-0.83%
2023/11/06	1	120.00	3	120.17	120.50	-2	121	-1.65%
2023/11/03	11	117.95	0	0.00	118.00	11	124	8.87%
2023/11/02	2	117.50	0	0.00	117.00	2	125	1.59%
2023/11/01	0	0.00	13	116.12	114.50	-13	124	-10.44%
2023/10/31	0	0.00	2	121.50	120.00	-2	119	-1.67%
2023/10/27	0	0.00	3	121.50	122.00	-3	123	-2.43%
2023/10/24	1	123.00	0	0.00	123.00	1	137	0.73%
2023/10/23	1	123.50	0	0.00	123.00	1	143	0.70%
2023/10/18	7	127.00	2	126.50	125.50	5	145	3.44%
2023/10/17	25	129.04	0	0.00	131.00	25	140	17.79%
2023/10/16	7	125.64	0	0.00	125.00	7	130	5.35%
2023/10/06	1	125.00	0	0.00	125.00	1	137	0.72%
2023/10/04	1	122.50	0	0.00	124.00	1	140	0.71%
2023/10/03	2	125.00	0	0.00	123.00	2	142	1.40%
2023/10/02	1	123.50	0	0.00	125.00	1	145	0.69%
2023/09/25	3	125.00	0	0.00	125.00	3	153	1.96%
2023/09/22	1	122.50	0	0.00	123.50	1	153	0.65%
2023/09/21	0	0.00	1	122.50	122.50	-1	153	-0.65%
2023/09/18	9	128.61	0	0.00	128.50	9	157	5.73%
2023/09/15	14	127.21	0	0.00	126.50	14	155	9.02%
2023/09/14	3	126.67	0	0.00	127.00	3	154	1.94%
2023/09/12	11	124.45	0	0.00	124.00	11	158	6.95%
2023/09/11	7	123.93	0	0.00	123.00	7	159	4.38%
2023/09/08	2	123.25	3	123.67	124.50	-1	181	-0.55%
2023/09/07	11	125.18	0	0.00	124.00	11	200	5.48%
2023/09/06	9	121.78	0	0.00	121.50	9	195	4.60%
2023/09/05	7	120.93	8	121.69	122.50	-1	195	-0.51%
2023/09/04	0	0.00	8	119.50	119.50	-8	193	-4.14%
2023/09/01	1	118.50	0	0.00	118.50	1	193	0.52%
2023/08/30	0	0.00	12	114.63	115.00	-12	192	-6.23%
2023/08/29	1	111.50	0	0.00	111.50	1	191	0.52%
2023/08/28	2	110.00	0	0.00	110.50	2	191	1.05%
2023/08/24	5	109.60	0	0.00	110.50	5	193	2.59%
2023/08/22	1	108.00	0	0.00	107.50	1	198	0.50%
2023/08/21	2	107.50	0	0.00	108.00	2	199	1.00%
2023/08/18	5	109.50	3	109.50	108.50	2	199	1.00%
2023/08/17	16	107.69	0	0.00	109.50	16	199	8.03%
2023/08/16	1	105.00	0	0.00	108.00	1	199	0.50%
2023/08/14	0	0.00	2	110.25	108.00	-2	202	-0.99%
2023/08/11	0	0.00	5	112.50	112.00	-5	202	-2.46%
2023/08/10	0	0.00	3	112.83	112.50	-3	204	-1.47%
2023/08/09	18	111.47	1	113.00	112.00	17	204	8.30%
2023/08/08	0	0.00	1	114.00	114.00	-1	202	-0.49%
2023/08/07	0	0.00	5	117.70	117.50	-5	201	-2.49%
2023/08/02	0	0.00	3	118.83	118.50	-3	200	-1.49%
2023/08/01	0	0.00	28	121.82	121.50	-28	201	-13.88%
2023/07/31	2	124.25	1	122.50	122.00	1	200	0.50%
2023/07/28	0	0.00	11	121.82	122.50	-11	195	-5.63%
2023/07/27	2	123.50	9	121.94	121.00	-7	192	-3.63%
2023/07/26	9	129.44	27	127.39	128.50	-18	186	-9.63%
2023/07/25	4	128.75	3	128.50	128.50	1	182	0.55%
2023/07/24	3	127.50	3	127.33	127.50	0	181	0.00%
2023/07/21	0	0.00	1	128.00	128.50	-1	183	-0.54%
2023/07/20	4	128.50	0	0.00	128.50	4	188	2.12%
2023/07/19	2	129.00	0	0.00	127.50	2	189	1.05%
2023/07/18	7	128.50	2	127.75	128.00	5	192	2.59%
2023/07/17	2	128.50	2	128.00	128.00	0	195	0.00%
2023/07/14	4	127.00	0	0.00	128.00	4	197	2.03%
2023/07/13	0	0.00	5	126.20	126.00	-5	197	-2.53%
2023/07/12	0	0.00	4	126.63	126.00	-4	199	-2.00%
2023/07/11	2	127.00	0	0.00	127.50	2	201	0.99%
2023/07/07	0	0.00	10	127.95	128.00	-10	204	-4.90%
2023/07/06	3	131.00	0	0.00	131.00	3	214	1.40%
2023/07/05	6	133.08	0	0.00	131.50	6	231	2.60%
2023/07/04	6	130.92	6	130.25	131.50	0	231	0.00%
2023/07/03	0	0.00	1	128.50	128.50	-1	230	-0.43%
2023/06/30	0	0.00	1	130.00	130.50	-1	227	-0.44%
2023/06/27	5	130.00	7	128.57	128.50	-2	233	-0.86%
2023/06/21	0	0.00	3	131.83	132.50	-3	234	-1.28%
2023/06/20	2	133.00	0	0.00	132.00	2	234	0.85%
2023/06/19	16	132.81	0	0.00	132.50	16	234	6.82%
2023/06/16	3	134.83	0	0.00	134.50	3	232	1.29%
2023/06/15	0	0.00	2	137.50	136.50	-2	233	-0.86%
2023/06/14	6	137.92	29	140.28	137.00	-23	232	-9.91%
2023/06/13	0	0.00	31	138.94	143.00	-31	212	-14.61%
2023/06/12	0	0.00	1	132.50	132.50	-1	192	-0.52%
2023/06/07	5	131.60	0	0.00	131.50	5	200	2.49%
2023/06/06	0	0.00	3	131.33	131.00	-3	201	-1.49%
2023/06/05	2	133.50	0	0.00	134.00	2	202	0.99%
2023/05/31	15	134.33	1	133.50	134.00	14	212	6.58%
2023/05/30	6	133.67	0	0.00	132.00	6	213	2.81%
2023/05/29	1	136.00	13	135.19	136.00	-12	213	-5.61%
2023/05/26	2	133.00	3	132.50	133.50	-1	213	-0.47%
2023/05/25	0	0.00	1	132.00	131.50	-1	213	-0.47%
2023/05/24	1	131.00	0	0.00	131.50	1	214	0.47%
2023/05/22	2	131.00	4	131.38	131.00	-2	224	-0.89%
2023/05/17	0	0.00	9	130.50	130.50	-9	231	-3.89%
2023/05/15	0	0.00	3	126.67	125.50	-3	230	-1.30%
2023/05/12	0	0.00	7	126.07	127.50	-7	233	-2.99%
2023/05/11	0	0.00	14	126.29	125.00	-14	237	-5.89%
2023/05/10	0	0.00	5	128.30	128.00	-5	247	-2.02%
2023/05/09	0	0.00	9	128.50	128.50	-9	251	-3.58%
2023/05/05	0	0.00	3	128.00	127.00	-3	255	-1.18%
2023/05/04	0	0.00	5	127.20	127.00	-5	263	-1.90%
2023/05/03	0	0.00	2	127.50	127.50	-2	273	-0.73%
2023/05/02	0	0.00	2	127.75	128.00	-2	278	-0.72%
2023/04/28	2	127.00	10	127.50	127.50	-8	286	-2.79%
2023/04/27	0	0.00	2	123.75	124.00	-2	286	-0.70%
2023/04/26	2	123.00	12	122.63	123.50	-10	286	-3.49%
2023/04/25	11	126.00	20	127.43	123.50	-9	290	-3.10%
2023/04/24	10	130.25	0	0.00	130.00	10	308	3.24%
2023/04/21	4	133.00	0	0.00	130.00	4	308	1.30%
2023/04/20	24	135.85	4	138.50	135.00	20	305	6.55%
2023/04/19	20	139.00	0	0.00	139.00	20	304	6.57%
2023/04/18	10	140.15	0	0.00	139.50	10	303	3.29%
2023/04/17	7	142.14	0	0.00	142.00	7	303	2.31%
2023/04/14	7	140.21	0	0.00	140.00	7	298	2.34%
2023/04/13	9	138.78	2	139.75	138.00	7	297	2.36%
2023/04/12	4	140.13	2	140.50	141.00	2	294	0.68%
2023/04/11	1	141.00	34	142.12	141.00	-33	292	-11.26%
2023/04/10	70	136.76	2	139.00	138.00	68	280	24.24%
2023/04/07	1	133.00	0	0.00	132.00	1	264	0.38%
2023/03/30	12	131.17	4	131.25	131.50	8	263	3.04%
2023/03/28	1	128.50	7	130.79	128.50	-6	261	-2.29%
2023/03/27	18	132.50	0	0.00	132.50	18	259	6.94%
2023/03/24	6	130.25	1	130.50	130.50	5	257	1.95%
2023/03/23	5	130.10	4	130.25	130.00	1	257	0.39%
2023/03/22	18	129.36	0	0.00	129.50	18	258	6.97%
2023/03/21	3	127.17	0	0.00	127.50	3	257	1.16%
2023/03/20	2	127.00	9	127.50	126.50	-7	258	-2.71%
2023/03/17	2	123.75	1	124.00	125.00	1	259	0.39%
2023/03/16	5	122.30	6	122.58	122.50	-1	259	-0.39%
2023/03/15	5	124.20	1	124.50	124.00	4	263	1.52%
2023/03/14	8	123.81	3	124.67	123.50	5	268	1.86%
2023/03/13	12	125.25	9	124.28	125.00	3	274	1.09%
2023/03/10	1	127.00	4	128.38	126.50	-3	280	-1.07%
2023/03/09	2	131.50	7	131.71	131.00	-5	287	-1.74%
2023/03/08	24	131.77	0	0.00	132.00	24	297	8.08%
2023/03/07	5	131.00	11	131.14	130.50	-6	305	-1.96%
2023/03/06	14	134.00	3	133.50	134.00	11	318	3.45%
2023/03/03	8	131.00	0	0.00	132.00	8	348	2.30%
2023/03/02	6	129.92	15	130.00	129.50	-9	367	-2.45%
2023/03/01	8	131.81	5	131.30	131.50	3	392	0.76%
2023/02/24	1	131.50	7	131.43	131.00	-6	393	-1.53%
2023/02/23	0	0.00	4	133.75	134.00	-4	394	-1.01%
2023/02/22	0	0.00	8	132.31	132.50	-8	409	-1.96%
2023/02/21	2	135.50	4	135.00	135.50	-2	411	-0.49%
2023/02/20	6	135.42	4	134.75	134.00	2	414	0.48%
2023/02/17	2	133.25	0	0.00	132.00	2	414	0.48%
2023/02/16	27	131.89	0	0.00	132.50	27	417	6.47%
2023/02/15	7	128.36	0	0.00	129.00	7	430	1.63%
2023/02/14	18	128.81	0	0.00	129.00	18	429	4.19%
2023/02/13	3	128.00	0	0.00	128.00	3	436	0.69%
2023/02/10	1	130.00	22	129.00	129.00	-21	450	-4.66%
2023/02/09	0	0.00	2	132.50	132.00	-2	460	-0.43%
2023/02/08	11	131.68	32	135.97	135.00	-21	456	-4.60%
2023/02/07	24	130.27	0	0.00	130.00	24	445	5.39%
2023/02/06	14	129.29	0	0.00	129.00	14	443	3.16%
2023/02/03	22	129.77	0	0.00	129.00	22	442	4.98%
2023/02/02	7	129.64	1	129.00	130.50	6	438	1.37%
2023/02/01	24	128.21	0	0.00	129.50	24	430	5.58%
2023/01/31	24	126.38	0	0.00	126.50	24	420	5.71%
2023/01/30	0	0.00	1	123.50	125.00	-1	415	-0.24%
2023/01/17	0	0.00	1	120.00	120.00	-1	408	-0.24%
2023/01/16	0	0.00	12	119.21	119.50	-12	408	-2.94%
2023/01/13	4	121.50	3	120.33	119.00	1	407	0.25%
2023/01/12	0	0.00	26	123.33	121.00	-26	402	-6.46%
2023/01/11	13	118.35	0	0.00	118.50	13	379	3.43%
2023/01/10	2	117.00	0	0.00	117.00	2	377	0.53%
2023/01/09	1	117.50	13	117.12	116.50	-12	378	-3.17%
2023/01/06	3	114.50	1	117.50	117.50	2	377	0.53%
2023/01/05	5	114.10	0	0.00	114.50	5	378	1.32%
2023/01/04	1	113.00	0	0.00	112.50	1	377	0.27%
2022/12/30	2	110.50	1	110.50	110.50	1	384	0.26%
2022/12/29	0	0.00	5	108.20	109.00	-5	384	-1.30%
2022/12/28	0	0.00	13	109.77	109.00	-13	384	-3.38%
2022/12/27	3	112.50	2	112.75	112.50	1	385	0.26%
2022/12/26	0	0.00	2	110.00	110.50	-2	386	-0.52%
2022/12/23	1	110.50	3	110.67	113.00	-2	387	-0.52%
2022/12/22	3	113.33	0	0.00	112.00	3	392	0.76%
2022/12/21	1	111.00	3	112.17	111.50	-2	396	-0.50%
2022/12/20	0	0.00	15	113.60	112.00	-15	396	-3.78%
2022/12/16	0	0.00	11	115.77	116.00	-11	400	-2.74%
2022/12/15	1	118.50	3	118.00	118.50	-2	400	-0.50%
2022/12/13	0	0.00	5	114.60	114.00	-5	400	-1.25%
2022/12/12	2	115.50	1	113.00	116.50	1	399	0.25%
2022/12/09	3	115.50	5	118.00	115.00	-2	397	-0.50%
2022/12/08	3	119.83	1	120.00	119.00	2	395	0.51%
2022/12/07	17	120.41	0	0.00	118.50	17	395	4.30%
2022/12/06	10	122.20	10	124.25	120.50	0	391	0.00%
2022/12/05	24	126.50	4	126.38	126.50	20	389	5.13%
2022/12/02	46	126.35	5	125.50	125.00	41	389	10.53%
2022/12/01	3	125.67	2	125.75	125.00	1	384	0.26%
2022/11/30	14	124.54	2	126.25	125.00	12	374	3.20%
2022/11/29	0	0.00	37	126.73	125.00	-37	366	-10.09%
2022/11/28	5	128.00	19	127.87	127.50	-14	357	-3.92%
2022/11/25	4	125.88	18	125.08	126.00	-14	341	-4.10%
2022/11/24	10	117.20	29	117.98	121.50	-19	308	-6.16%
2022/11/23	26	115.06	5	112.10	117.50	21	287	7.31%
2022/11/21	9	110.22	10	112.50	109.00	-1	265	-0.38%
2022/11/18	4	113.50	33	116.39	113.00	-29	266	-10.90%
2022/11/17	8	112.13	0	0.00	112.00	8	251	3.18%
2022/11/16	27	111.13	0	0.00	111.50	27	249	10.83%
2022/11/15	2	109.50	2	111.00	111.50	0	245	0.00%
2022/11/14	0	0.00	4	110.75	109.50	-4	243	-1.64%
2022/11/11	0	0.00	8	107.13	111.50	-8	241	-3.31%
2022/11/10	4	104.00	0	0.00	103.50	4	225	1.77%
2022/11/09	0	0.00	8	103.56	103.50	-8	225	-3.54%
2022/11/08	0	0.00	48	103.82	101.00	-48	223	-21.51%
2022/11/07	6	100.13	0	0.00	104.50	6	213	2.81%
2022/11/04	1	93.70	0	0.00	95.20	1	203	0.49%
2022/11/03	5	94.50	0	0.00	94.60	5	207	2.42%
2022/11/02	12	93.41	2	93.85	93.90	10	210	4.76%
2022/11/01	23	91.74	0	0.00	92.20	23	218	10.54%
2022/10/31	28	90.66	0	0.00	90.40	28	220	12.71%
2022/10/28	0	0.00	6	88.70	88.40	-6	221	-2.71%
2022/10/27	10	90.51	1	91.00	90.90	9	224	4.00%
2022/10/26	3	90.13	2	89.35	88.50	1	228	0.44%
2022/10/25	0	0.00	11	88.51	88.80	-11	239	-4.60%
2022/10/24	21	92.20	0	0.00	90.10	21	251	8.35%
2022/10/21	1	90.10	5	89.60	89.20	-4	258	-1.55%
2022/10/20	2	91.15	5	90.18	90.90	-3	258	-1.16%
2022/10/19	3	92.40	2	90.85	90.90	1	260	0.38%
2022/10/18	3	92.00	0	0.00	92.00	3	262	1.14%
2022/10/17	9	91.33	11	88.18	91.80	-2	266	-0.75%
2022/10/14	14	89.96	0	0.00	91.00	14	268	5.21%
2022/10/13	5	87.46	12	88.14	85.00	-7	270	-2.59%
2022/10/12	1	91.30	2	90.40	91.30	-1	268	-0.37%
2022/10/11	7	91.74	9	91.06	92.40	-2	272	-0.73%
2022/10/07	0	0.00	11	96.49	95.60	-11	272	-4.04%
2022/10/06	0	0.00	3	100.33	100.00	-3	269	-1.11%
2022/10/05	5	102.60	0	0.00	101.50	5	271	1.84%
2022/10/04	8	102.88	0	0.00	103.50	8	275	2.91%
2022/10/03	4	101.25	8	101.25	100.00	-4	277	-1.44%
2022/09/30	2	100.00	13	98.52	101.50	-11	280	-3.92%
2022/09/29	30	99.35	0	0.00	99.20	30	283	10.58%
2022/09/28	18	95.86	5	94.94	93.90	13	283	4.58%
2022/09/27	11	100.73	0	0.00	101.50	11	284	3.86%
2022/09/26	0	0.00	26	101.40	99.90	-26	286	-9.08%
2022/09/23	18	108.92	1	108.50	108.00	17	288	5.89%
2022/09/22	0	0.00	3	107.67	109.50	-3	294	-1.02%
2022/09/21	0	0.00	4	109.00	108.00	-4	295	-1.35%
2022/09/20	6	109.75	0	0.00	109.50	6	298	2.01%
2022/09/19	1	109.50	1	109.50	109.00	0	301	0.00%
2022/09/16	1	111.00	0	0.00	110.50	1	304	0.33%
2022/09/15	6	112.92	1	113.50	112.00	5	311	1.61%
2022/09/14	9	109.67	1	110.50	112.00	8	318	2.51%
2022/09/13	8	113.88	1	113.50	113.00	7	320	2.19%
2022/09/12	17	113.79	4	114.25	113.50	13	325	4.00%
2022/09/08	16	110.25	11	112.77	114.00	5	329	1.52%
2022/09/07	11	110.23	15	110.00	110.00	-4	335	-1.19%
2022/09/06	1	116.00	3	117.50	115.00	-2	332	-0.60%
2022/09/05	0	0.00	1	122.00	119.50	-1	334	-0.30%
2022/09/02	0	0.00	6	124.33	123.00	-6	337	-1.78%
2022/09/01	0	0.00	5	127.70	125.50	-5	339	-1.47%
2022/08/31	0	0.00	4	129.38	129.50	-4	345	-1.16%
2022/08/30	1	128.00	0	0.00	128.00	1	352	0.28%
2022/08/29	3	127.50	0	0.00	127.00	3	372	0.81%
2022/08/26	2	132.50	12	131.38	130.50	-10	373	-2.68%
2022/08/25	5	129.30	4	130.63	131.50	1	383	0.26%
2022/08/24	4	128.50	1	128.50	128.50	3	401	0.75%
2022/08/23	13	129.50	1	128.50	129.50	12	408	2.94%
2022/08/22	22	132.66	1	132.00	132.50	21	417	5.03%
2022/08/19	7	132.00	5	132.90	131.50	2	416	0.48%
2022/08/18	2	128.75	6	130.17	131.00	-4	412	-0.97%
2022/08/17	5	127.50	6	128.33	127.50	-1	405	-0.25%
2022/08/16	5	127.80	7	127.43	127.00	-2	408	-0.49%
2022/08/15	9	128.28	1	129.00	128.50	8	409	1.95%
2022/08/12	6	125.00	3	126.33	126.00	3	405	0.74%
2022/08/11	1	121.00	0	0.00	120.50	1	401	0.25%
2022/08/10	0	0.00	3	118.67	117.50	-3	399	-0.75%
2022/08/09	1	120.00	8	119.75	120.00	-7	400	-1.75%
2022/08/08	5	121.30	19	121.29	121.00	-14	400	-3.50%
2022/08/05	0	0.00	19	130.00	130.00	-19	394	-4.82%
2022/08/04	2	126.25	11	126.32	128.50	-9	395	-2.28%
2022/08/03	1	126.00	38	127.67	126.00	-37	395	-9.35%
2022/08/02	1	129.50	15	129.60	129.00	-14	395	-3.54%
2022/08/01	2	134.75	70	135.09	134.00	-68	394	-17.24%
2022/07/29	47	145.74	3	148.00	148.00	44	386	11.40%
2022/07/28	17	145.38	4	147.25	143.00	13	377	3.45%
2022/07/27	6	143.00	5	141.70	143.50	1	378	0.26%
2022/07/26	6	143.50	3	144.00	142.00	3	377	0.80%
2022/07/25	5	145.50	2	146.25	146.50	3	376	0.80%
2022/07/22	7	146.57	36	147.79	145.50	-29	375	-7.73%
2022/07/21	6	143.08	8	147.25	148.00	-2	376	-0.53%
2022/07/20	1	142.50	22.2	141.40	140.50	-21.2	373	-5.68%
2022/07/18	15	137.73	3	138.33	138.50	12	371	3.23%
2022/07/15	3	135.50	8	135.75	137.00	-5	368	-1.36%
2022/07/14	3	132.00	13	132.50	134.00	-10	368	-2.72%
2022/07/13	23.2	130.18	0	0.00	130.00	23.2	368	6.31%
2022/07/12	14	127.21	6	127.08	126.00	8	371	2.15%
2022/07/11	2	133.25	13	133.19	134.00	-11	388	-2.83%
2022/07/08	7	135.50	6	135.42	136.50	1	387	0.26%
2022/07/07	2	128.75	14	130.14	133.00	-12	384	-3.12%
2022/07/06	10	132.75	12	132.75	130.00	-2	383	-0.52%
2022/07/05	25	132.02	4	135.25	135.00	21	383	5.48%
2022/07/04	1	136.00	10	136.10	135.00	-9	378	-2.38%
2022/07/01	8	138.00	27	136.44	135.50	-19	380	-4.99%
2022/06/30	18	144.08	4	148.63	142.00	14	376	3.72%
2022/06/29	0	0.00	11	151.32	152.00	-11	371	-2.96%
2022/06/28	0	0.00	2	154.00	153.50	-2	372	-0.54%
2022/06/27	14	156.96	5	159.30	159.50	9	376	2.39%
2022/06/24	0	0.00	3	155.67	155.50	-3	372	-0.81%
2022/06/23	9	156.44	9	156.72	155.00	0	370	0.00%
2022/06/22	6	160.67	7	160.36	158.00	-1	365	-0.27%
2022/06/21	0	0.00	11	167.50	169.50	-11	358	-3.07%
2022/06/20	1	169.00	12	167.71	166.00	-11	373	-2.95%
2022/06/17	12	172.71	7	174.14	173.00	5	367	1.36%
2022/06/16	9	185.72	14	184.68	177.00	-5	362	-1.38%
2022/06/15	0	0.00	3	184.83	183.00	-3	357	-0.84%
2022/06/14	1	181.50	14	183.75	185.50	-13	360	-3.61%
2022/06/13	0	0.00	3	187.17	185.00	-3	359	-0.83%
2022/06/10	1	188.00	1	190.00	190.00	0	358	0.00%
2022/06/09	10	189.90	5	192.00	189.00	5	357	1.40%
2022/06/08	2	193.00	4.9	192.12	192.00	-2.9	350	-0.83%
2022/06/07	21	192.48	9	193.83	192.00	12	346	3.46%
2022/06/06	8	190.31	5	189.90	189.50	3	330	0.91%
2022/06/02	5.9	191.62	24	194.00	190.50	-18.1	337	-5.36%
2022/06/01	21	190.83	8	191.44	193.00	13	326	3.99%
2022/05/31	1	186.50	6	185.92	185.50	-5	306	-1.63%
2022/05/30	0	0.00	1	186.00	186.00	-1	301	-0.33%
2022/05/27	0	0.00	1	176.00	177.50	-1	292	-0.34%
2022/05/26	0	0.00	7	176.64	175.00	-7	294	-2.38%
2022/05/25	4	177.50	2.6	176.97	177.50	1.4	296	0.48%
2022/05/24	1	180.50	5.7	178.85	176.00	-4.7	303	-1.54%
2022/05/23	0	0.00	6	184.42	181.50	-6	308	-1.94%
2022/05/20	1	183.50	1	181.50	181.50	0	309	0.00%
2022/05/19	6	179.92	1	183.50	183.50	5	311	1.60%
2022/05/18	2.6	183.22	11	183.05	182.00	-8.4	313	-2.69%
2022/05/17	12	180.92	0	0.00	182.50	12	318	3.77%
2022/05/16	12	180.96	3	180.00	178.50	9	317	2.83%
2022/05/13	14	180.25	3	180.17	179.50	11	317	3.46%
2022/05/12	15	180.47	0	0.00	177.50	15	320	4.68%
2022/05/11	9	179.00	2	180.50	180.50	7	329	2.13%
2022/05/10	5	177.50	4	179.00	180.50	1	332	0.30%
2022/05/09	0	0.00	12	178.42	177.00	-12	336	-3.57%
2022/05/06	7	176.00	3	177.33	178.00	4	339	1.18%
2022/05/05	9	179.94	0	0.00	179.00	9	340	2.64%
2022/05/04	3	178.50	3	178.67	175.00	0	340	0.00%
2022/05/03	6	169.50	0	0.00	169.50	6	335	1.79%
2022/04/29	4	169.50	0	0.00	169.00	4	344	1.16%
2022/04/28	5	169.20	0	0.00	169.00	5	350	1.43%
2022/04/27	8	164.69	8	166.63	167.00	0	361	0.00%
2022/04/26	11.9	175.58	0	0.00	172.50	11.9	357	3.33%
2022/04/25	3	173.33	5	174.20	174.00	-2	362	-0.55%
2022/04/22	2	178.00	1	177.50	178.50	1	367	0.27%
2022/04/20	0	0.00	1	178.00	179.00	-1	396	-0.25%
2022/04/19	0	0.00	1	177.50	176.50	-1	405	-0.25%
2022/04/18	0	0.00	2	177.75	176.50	-2	420	-0.48%
2022/04/15	10	186.15	5	185.20	182.00	5	425	1.17%
2022/04/14	1	177.00	2	177.00	177.00	-1	448	-0.22%
2022/04/13	1	178.00	2	177.50	178.50	-1	483	-0.21%
2022/04/12	2	172.75	7	173.93	176.00	-5	511	-0.98%
2022/04/11	3	176.00	9	179.67	175.50	-6	625	-0.96%
2022/04/08	0	0.00	5	183.10	182.00	-5	693	-0.72%
2022/04/07	0	0.00	2	183.25	182.00	-2	698	-0.29%
2022/04/06	15	186.13	5	185.60	185.50	10	697	1.43%
2022/04/01	0	0.00	3	188.00	188.00	-3	698	-0.43%
2022/03/31	3	192.33	3	192.00	191.00	0	697	0.00%
2022/03/30	16	192.41	4	192.13	191.50	12	697	1.72%
2022/03/29	1	188.00	1	188.50	188.50	0	693	0.00%
2022/03/28	10.5	187.17	1	186.00	187.00	9.5	699	1.35%
2022/03/25	0	0.00	3	190.00	188.00	-3	701	-0.43%
2022/03/24	0	0.00	2	189.75	190.50	-2	700	-0.29%
2022/03/23	15	192.67	24	192.56	190.00	-9	706	-1.27%
2022/03/22	0	0.00	3	188.33	188.50	-3	699	-0.43%
2022/03/21	5	189.50	1	189.00	189.00	4	703	0.57%
2022/03/18	5	188.90	0	0.00	188.00	5	710	0.70%
2022/03/17	18	188.19	2	187.50	188.00	16	710	2.25%
2022/03/16	0	0.00	12	183.33	183.50	-12	709	-1.69%
2022/03/15	3	184.83	4	186.00	182.50	-1	710	-0.14%
2022/03/14	4	184.25	2	183.75	186.50	2	710	0.28%
2022/03/11	6	183.17	1	183.00	183.00	5	713	0.70%
2022/03/10	8	184.75	1	183.50	184.50	7	716	0.98%
2022/03/09	4	177.63	0	0.00	180.00	4	718	0.56%
2022/03/08	12	180.33	12	178.25	175.50	0	726	0.00%
2022/03/07	4	179.75	11	181.00	179.00	-7	727	-0.96%
2022/03/04	1	188.00	0	0.00	187.00	1	736	0.14%
2022/03/03	2	188.75	1	190.00	188.50	1	743	0.13%
2022/03/02	1	186.50	0	0.00	188.00	1	748	0.13%
2022/03/01	3	186.83	2	187.50	188.00	1	750	0.13%
2022/02/25	0	0.00	4	184.00	185.50	-4	755	-0.53%
2022/02/24	0	0.00	3	184.50	184.00	-3	764	-0.39%
2022/02/23	0	0.00	3	190.33	189.50	-3	766	-0.39%
2022/02/21	2	192.75	0	0.00	192.00	2	792	0.25%
2022/02/18	3	192.83	4	193.38	195.00	-1	865	-0.12%
2022/02/17	3	194.83	2	195.25	193.50	1	876	0.11%
2022/02/16	3	192.17	2	192.00	191.00	1	902	0.11%
2022/02/15	1	188.00	3	188.50	188.00	-2	917	-0.22%
2022/02/14	4	189.50	5	189.00	187.50	-1	936	-0.11%
2022/02/11	2	194.00	6	194.08	193.00	-4	943	-0.42%
2022/02/10	0	0.00	2	191.75	191.50	-2	938	-0.21%
2022/02/09	11	191.41	2	192.25	192.00	9	943	0.95%
2022/02/08	6	188.08	0	0.00	187.00	6	951	0.63%
2022/02/07	0	0.00	2	180.50	183.00	-2	962	-0.21%
2022/01/26	2	180.50	12	180.92	180.00	-10	974	-1.03%
2022/01/25	0	0.00	2	182.00	181.50	-2	1,001	-0.20%
2022/01/24	3	181.17	2	183.00	184.00	1	1,029	0.10%
2022/01/21	5	190.10	17	189.71	188.00	-12	1,069	-1.12%
2022/01/20	2	185.50	5	190.10	194.50	-3	1,084	-0.28%
2022/01/19	0	0.00	3	188.50	188.00	-3	1,100	-0.27%
2022/01/18	0	0.00	17	190.32	190.00	-17	1,121	-1.52%
2022/01/17	0	0.00	8	189.00	190.50	-8	1,135	-0.70%
2022/01/14	18	182.83	3	185.00	185.00	15	1,151	1.30%
2022/01/13	13	189.62	12	192.67	188.50	1	1,155	0.09%
2022/01/12	11	194.95	11	195.64	193.00	0	1,158	0.00%
2022/01/11	0	0.00	25	198.54	197.50	-25	1,165	-2.15%
2022/01/10	0	0.00	19	203.47	205.00	-19	1,155	-1.64%
2022/01/07	60	209.80	17	208.53	205.50	43	1,171	3.67%
2022/01/06	2	221.75	59	219.80	219.00	-57	1,134	-5.02%
2022/01/05	9	219.22	13	218.58	222.00	-4	1,106	-0.36%
2022/01/04	10	220.85	77	218.69	221.50	-67	1,082	-6.19%
2022/01/03	70	210.06	13	208.31	212.00	57	974	5.85%
2021/12/30	2	196.50	1	196.00	195.00	1	916	0.11%
2021/12/29	0	0.00	26	193.73	193.50	-26	919	-2.83%
2021/12/28	0	0.00	3	194.50	196.00	-3	929	-0.32%
2021/12/27	0	0.00	5	193.50	192.50	-5	944	-0.53%
2021/12/24	0	0.00	1	195.50	192.50	-1	955	-0.10%
2021/12/23	0	0.00	14	195.36	193.50	-14	967	-1.45%
2021/12/22	6	196.67	0	0.00	196.50	6	984	0.61%
2021/12/20	1	193.00	1	193.00	191.50	0	994	0.00%
2021/12/17	0	0.00	8	193.06	192.00	-8	1,005	-0.80%
2021/12/16	43	196.90	0	0.00	197.00	43	1,007	4.27%
2021/12/15	37	193.64	0	0.00	194.00	37	1,004	3.68%
2021/12/14	0	0.00	28	190.71	188.50	-28	1,010	-2.77%
2021/12/13	51	195.09	12	192.29	196.50	39	1,013	3.85%
2021/12/10	17	193.32	1	191.00	193.50	16	1,032	1.55%
2021/12/09	0	0.00	2	194.25	192.00	-2	1,075	-0.19%
2021/12/08	6	194.25	2	193.50	194.00	4	1,082	0.37%
2021/12/07	8	196.69	10	193.65	193.00	-2	1,091	-0.18%
2021/12/06	4	193.38	1	193.00	194.00	3	1,105	0.27%
2021/12/03	7	195.57	0	0.00	196.00	7	1,141	0.61%
2021/12/02	10	196.25	23	194.35	193.00	-13	1,179	-1.10%
2021/12/01	22	193.18	1	189.50	195.50	21	1,244	1.69%
2021/11/30	3	192.00	4	191.13	190.50	-1	1,312	-0.08%
2021/11/29	7	182.79	8	177.13	187.00	-1	1,441	-0.07%
2021/11/26	1	182.00	15	184.07	182.00	-14	1,489	-0.94%
2021/11/25	7	188.43	6	187.67	187.50	1	1,557	0.06%
2021/11/24	5	186.80	1	189.00	187.50	4	1,586	0.25%
2021/11/23	1	187.00	5	192.00	187.00	-4	1,601	-0.25%
2021/11/22	0	0.00	1	194.50	194.00	-1	1,614	-0.06%
2021/11/19	14	197.18	1	203.00	195.00	13	1,641	0.79%
2021/11/18	4	200.75	3	199.83	197.00	1	1,658	0.06%
2021/11/17	9	200.17	22	201.57	200.50	-13	1,682	-0.77%
2021/11/16	26	192.75	6	191.08	192.00	20	1,657	1.21%
2021/11/15	68	197.33	33	194.62	195.00	35	1,692	2.07%
2021/11/12	3	193.00	43	192.55	193.00	-40	1,716	-2.33%
2021/11/11	26	192.77	14	192.57	192.50	12	1,730	0.69%
2021/11/10	17	188.59	1	191.00	190.50	16	1,759	0.91%
2021/11/09	25	187.10	2	185.75	186.00	23	1,780	1.29%
2021/11/08	2	185.50	37	184.01	185.00	-35	1,806	-1.94%
2021/11/05	0	0.00	21	188.33	189.00	-21	1,850	-1.13%
2021/11/04	17	189.47	28	190.16	192.00	-11	1,878	-0.59%
2021/11/03	52	185.33	3	183.33	186.50	49	1,904	2.57%
2021/11/02	30	182.40	36	190.82	180.50	-6	1,915	-0.31%
2021/11/01	28	193.84	6	192.58	193.50	22	1,908	1.15%
2021/10/29	2	192.25	164	192.21	191.50	-162	1,909	-8.48%	大賣/鉅額交易
2021/10/28	1	186.00	84	186.41	189.50	-83	1,889	-4.39%
2021/10/27	117	183.11	0	0.00	185.50	117	1,915	6.11%	大買/鉅額交易
2021/10/26	3	182.33	31	182.02	179.00	-28	1,927	-1.45%
2021/10/25	4	180.88	62	181.06	182.00	-58	1,962	-2.96%
2021/10/22	153	180.17	6	182.42	183.00	147	2,041	7.20%	大買/鉅額交易
2021/10/21	64	180.63	18	179.78	175.50	46	2,093	2.20%
2021/10/20	3	180.33	15	176.97	178.00	-12	2,194	-0.55%
2021/10/19	11	174.14	21	176.02	177.50	-10	2,269	-0.44%
2021/10/18	17	170.06	3	170.00	171.50	14	2,332	0.60%
2021/10/15	4	172.88	7	175.71	169.50	-3	2,465	-0.12%
2021/10/14	4	161.75	13	164.08	166.00	-9	2,525	-0.36%
2021/10/13	27	165.67	14	163.50	160.00	13	2,616	0.50%
2021/10/12	2	172.75	2	170.75	168.00	0	2,661	0.00%
2021/10/08	1	175.00	18	174.53	174.50	-17	2,704	-0.63%
2021/10/07	2	174.50	45	173.94	174.00	-43	2,806	-1.53%
2021/10/06	13	168.00	14	166.36	166.50	-1	2,927	-0.03%
2021/10/05	3	162.67	20	162.50	168.00	-17	2,992	-0.57%
2021/10/04	11	167.32	65	162.98	160.50	-54	3,004	-1.80%
2021/10/01	4	166.50	18	166.28	165.50	-14	3,041	-0.46%
2021/09/30	47	169.77	28	173.93	173.00	19	3,086	0.62%
2021/09/29	2	165.00	95	170.12	166.00	-93	3,145	-2.96%
2021/09/28	82	176.43	16	175.28	176.50	66	3,204	2.06%
2021/09/27	11	175.64	6	180.50	175.50	5	3,237	0.15%
2021/09/24	65	181.66	1	181.50	181.00	64	3,248	1.97%
2021/09/23	1	182.50	5	182.00	179.00	-4	3,250	-0.12%
2021/09/22	1	178.00	3	178.67	178.00	-2	3,270	-0.06%
2021/09/17	37	181.32	0	0.00	180.50	37	3,285	1.13%
2021/09/16	12	177.50	0	0.00	177.50	12	3,308	0.36%
2021/09/15	0	0.00	29	177.76	179.00	-29	3,379	-0.86%
2021/09/14	27	176.43	200	181.27	181.50	-173	3,372	-5.13%	大賣/鉅額交易
2021/09/13	18	173.69	41	173.95	173.00	-23	3,344	-0.69%
2021/09/10	27	173.70	66	174.28	177.00	-39	3,348	-1.16%
2021/09/09	40	174.13	91	173.16	174.00	-51	3,354	-1.52%
2021/09/08	85	170.67	96	174.40	170.00	-11	3,350	-0.33%
2021/09/07	131	176.37	81	176.90	178.00	50	3,327	1.50%	大買/
2021/09/06	294	182.02	11	189.41	181.50	283	3,293	8.59%	大買/鉅額交易
2021/09/03	77	190.48	95	188.71	188.50	-18	3,229	-0.56%
2021/09/02	108	198.92	59	199.02	196.00	49	3,190	1.54%	大買/
2021/09/01	22	208.16	34	213.00	217.50	-12	3,053	-0.39%
2021/08/31	35	204.01	31	204.40	204.00	4	3,004	0.13%
2021/08/30	23	203.26	45	200.96	199.00	-22	2,935	-0.75%
2021/08/27	53	194.57	6	195.92	195.00	47	2,904	1.62%
2021/08/26	49	203.12	5	199.70	200.50	44	2,894	1.52%
2021/08/25	35	205.80	73	204.14	204.00	-38	2,879	-1.32%
2021/08/24	10	210.55	105	203.74	204.00	-95	2,851	-3.33%	大賣/
2021/08/23	167	210.92	45	207.59	212.50	122	2,830	4.31%	大買/鉅額交易
2021/08/20	65	200.21	53	201.83	203.00	12	2,794	0.43%
2021/08/19	52	200.38	25	200.84	191.50	27	2,750	0.98%
2021/08/18	29	198.50	42	201.58	205.50	-13	2,708	-0.48%
2021/08/17	5	194.70	17	198.68	191.50	-12	2,677	-0.45%
2021/08/16	39	201.76	80	202.92	202.00	-41	2,654	-1.54%
2021/08/13	28	201.23	21	206.50	196.00	7	2,615	0.27%
2021/08/12	13	208.19	21	208.95	212.00	-8	2,589	-0.31%
2021/08/11	36	203.15	24	212.33	201.00	12	2,571	0.47%
2021/08/10	52	212.83	53	210.81	219.50	-1	2,533	-0.04%
2021/08/09	72	223.71	18	223.11	215.00	54	2,511	2.15%
2021/08/06	9	232.56	22	235.30	235.00	-13	2,488	-0.52%
2021/08/05	18	244.50	3	238.17	242.50	15	2,483	0.60%
2021/08/04	19	241.87	18	241.22	240.00	1	2,495	0.04%
2021/08/03	1	249.50	24	251.90	247.50	-23	2,492	-0.92%
2021/08/02	0	0.00	2	249.00	248.00	-2	2,482	-0.08%
2021/07/30	2	251.25	44	250.57	242.00	-42	2,465	-1.70%
2021/07/29	11	244.77	20	247.23	251.50	-9	2,443	-0.37%
2021/07/28	53	225.63	0	0.00	238.50	53	2,415	2.19%
2021/07/27	3	260.33	48	251.08	238.50	-45	2,358	-1.91%
2021/07/26	2	249.25	30	254.65	265.00	-28	2,319	-1.21%
2021/07/23	64	238.98	28	244.48	241.00	36	2,266	1.59%
2021/07/22	4	246.75	12	246.46	248.00	-8	2,283	-0.35%
2021/07/21	71	247.58	37	246.23	250.00	34	2,219	1.53%
2021/07/20	37	233.57	33	238.26	231.00	4	2,132	0.19%
2021/07/19	46	227.90	44	229.91	238.00	2	2,079	0.10%
2021/07/16	4	217.75	62	220.72	220.00	-58	2,020	-2.87%
2021/07/15	45	219.34	1	214.50	225.50	44	1,995	2.20%
2021/07/14	34	214.22	76	212.86	216.00	-42	1,983	-2.12%
2021/07/13	70	206.20	63	210.06	211.00	7	1,913	0.37%
2021/07/12	19	195.21	27	195.81	197.00	-8	1,802	-0.44%
2021/07/09	4	178.25	47	178.14	179.50	-43	1,751	-2.45%
2021/07/08	90	182.44	3	182.83	179.50	87	1,774	4.90%
2021/07/07	18	177.50	28	178.57	175.00	-10	1,753	-0.57%
2021/07/06	31	179.61	19	181.18	181.50	12	1,731	0.69%
2021/07/05	7	175.21	50	173.86	178.00	-43	1,711	-2.51%
2021/07/02	32	165.25	11	164.64	170.00	21	1,690	1.24%
2021/07/01	4	162.75	96	162.07	161.00	-92	1,788	-5.14%
2021/06/30	18	166.81	1	168.50	165.50	17	1,819	0.93%
2021/06/29	0	0.00	24	171.69	166.50	-24	1,856	-1.29%
2021/06/28	31	169.55	4	166.88	171.50	27	1,945	1.39%
2021/06/25	4	168.75	10	167.05	167.00	-6	2,208	-0.27%
2021/06/24	123	167.37	27	162.30	167.00	96	2,346	4.09%	大買/
2021/06/23	26	155.17	18	157.94	158.50	8	2,342	0.34%
2021/06/22	2	153.50	7	153.71	151.00	-5	2,427	-0.21%
2021/06/21	1	153.00	0	0.00	156.50	1	2,426	0.04%
2021/06/18	7	161.00	9	159.83	158.50	-2	2,420	-0.08%
2021/06/17	11	157.05	3	155.50	159.00	8	2,417	0.33%
2021/06/16	6	156.42	23	155.72	155.50	-17	2,429	-0.70%
2021/06/15	2	154.50	0	0.00	156.50	2	2,424	0.08%
2021/06/11	0	0.00	9	155.22	154.00	-9	2,453	-0.37%
2021/06/10	0	0.00	48	158.10	157.00	-48	2,486	-1.93%
2021/06/09	8	150.00	0	0.00	150.00	8	2,531	0.32%
2021/06/08	1	152.50	4	150.50	149.50	-3	2,547	-0.12%
2021/06/07	0	0.00	1	148.00	149.50	-1	2,562	-0.04%
2021/06/04	0	0.00	2	152.00	152.00	-2	2,560	-0.08%
2021/06/03	13	152.58	1	153.50	152.50	12	2,570	0.47%
2021/06/02	1	149.00	15	152.77	151.00	-14	2,571	-0.54%
2021/06/01	0	0.00	2	154.75	154.50	-2	2,566	-0.08%
2021/05/31	40	154.33	0	0.00	155.50	40	2,578	1.55%
2021/05/28	3	152.00	3	152.17	151.00	0	2,576	0.00%
2021/05/27	5	150.50	0	0.00	149.00	5	2,584	0.19%
2021/05/26	2	148.00	0	0.00	149.00	2	2,595	0.08%
2021/05/25	0	0.00	10	151.80	150.50	-10	2,642	-0.38%
2021/05/21	3	140.33	3	139.83	141.00	0	2,677	0.00%
2021/05/20	7	138.64	1	139.50	136.00	6	2,719	0.22%
2021/05/19	9	137.78	14	138.29	141.00	-5	2,724	-0.18%
2021/05/18	1	139.50	14	136.96	140.00	-13	2,717	-0.48%
2021/05/17	6	133.67	19	131.92	128.50	-13	2,711	-0.48%
2021/05/14	17	140.56	58	140.56	137.00	-41	2,702	-1.52%
2021/05/13	57	138.27	36	135.96	139.50	21	2,683	0.78%
2021/05/12	78	135.43	37	134.86	134.50	41	2,666	1.54%
2021/05/11	36	145.07	6	140.58	140.00	30	2,631	1.14%
2021/05/10	2	155.00	8	154.81	150.50	-6	2,606	-0.23%
2021/05/07	24	157.27	26	157.15	158.50	-2	2,593	-0.08%
2021/05/06	25	152.34	14	151.43	153.00	11	2,567	0.43%
2021/05/05	58	152.08	29	152.84	149.00	29	2,550	1.14%
2021/05/04	17	153.12	13	157.08	157.50	4	2,529	0.16%
2021/05/03	9	163.44	13	164.35	160.50	-4	2,491	-0.16%
2021/04/29	0	0.00	113	175.65	173.50	-113	2,466	-4.58%	大賣/鉅額交易
2021/04/28	149	177.39	33	176.73	180.50	116	2,412	4.81%	大買/鉅額交易
2021/04/27	5	169.40	29	170.21	168.50	-24	2,324	-1.03%
2021/04/26	0	0.00	46	174.86	171.50	-46	2,343	-1.96%
2021/04/23	53	165.50	29	169.22	171.00	24	2,301	1.04%
2021/04/22	42	162.27	55	167.33	159.00	-13	2,295	-0.57%
2021/04/21	7	169.07	21	169.33	168.00	-14	2,271	-0.62%
2021/04/20	30	174.50	21	175.43	173.00	9	2,251	0.40%
2021/04/19	0	0.00	15	170.83	170.50	-15	2,228	-0.67%
2021/04/16	48	169.18	59	170.08	169.00	-11	2,203	-0.50%
2021/04/15	27	169.87	20	167.88	172.00	7	2,187	0.32%
2021/04/14	52	162.07	13	163.77	167.00	39	2,176	1.79%
2021/04/13	9	170.94	5	169.40	165.50	4	2,182	0.18%
2021/04/12	22	168.84	10	168.90	172.00	12	2,159	0.56%
2021/04/09	16	171.09	57	169.75	168.00	-41	2,139	-1.92%
2021/04/08	24	177.96	43	180.29	176.50	-19	2,110	-0.90%
2021/04/07	84	181.93	73	180.34	176.00	11	2,068	0.53%
2021/04/06	12	167.13	22	166.48	172.00	-10	1,947	-0.51%
2021/04/01	47	169.83	52	168.13	167.50	-5	1,929	-0.26%
2021/03/31	73	170.27	104	172.32	170.00	-31	1,966	-1.58%	大賣/
2021/03/30	132	173.45	72	169.33	168.00	60	1,857	3.23%	大買/
2021/03/29	15	160.90	74	156.36	162.00	-59	1,580	-3.73%
2021/03/26	79	142.49	13	141.00	147.50	66	1,426	4.63%
2021/03/25	10	138.30	23	141.89	138.00	-13	1,369	-0.95%
2021/03/24	9	137.28	18	136.75	135.50	-9	1,290	-0.70%
2021/03/22	70	134.07	9	133.61	133.50	61	1,295	4.71%
2021/03/19	9	136.89	1	136.50	136.00	8	1,378	0.58%
2021/03/18	10	136.05	9	135.11	136.00	1	1,525	0.07%
2021/03/17	35	138.07	50	138.70	134.00	-15	1,554	-0.96%
2021/03/16	23	137.87	16	136.50	136.50	7	1,528	0.46%
2021/03/15	35	133.69	36	139.60	138.00	-1	1,525	-0.07%
2021/03/12	2	130.00	4	130.00	130.00	-2	1,465	-0.14%
2021/03/11	15	128.40	0	0.00	131.00	15	1,451	1.03%
2021/03/10	2	126.50	15	126.07	126.00	-13	1,437	-0.90%
2021/03/09	1	126.00	4	126.00	126.00	-3	1,475	-0.20%
2021/03/08	0	0.00	13	128.08	126.50	-13	1,469	-0.88%
2021/03/05	26	126.85	1	125.00	126.00	25	1,464	1.71%
2021/03/04	10	128.90	6	126.00	126.50	4	1,464	0.27%
2021/03/03	20	127.30	8	127.44	129.00	12	1,453	0.83%
2021/03/02	61	129.22	2	128.25	128.00	59	1,468	4.02%
2021/02/26	16	128.53	3	128.50	128.00	13	1,477	0.88%
2021/02/25	5	130.50	18	130.39	131.00	-13	1,478	-0.88%
2021/02/22	0	0.00	19	129.34	130.00	-19	1,395	-1.36%
2021/02/19	0	0.00	5	122.50	124.50	-5	1,348	-0.37%
2021/02/18	0	0.00	5	121.10	122.00	-5	1,342	-0.37%
2021/02/17	41	121.00	5	121.10	121.50	36	1,356	2.65%
2021/02/01	3	112.67	0	0.00	112.50	3	1,388	0.22%
2021/01/25	0	0.00	9	120.00	119.00	-9	1,382	-0.65%
2021/01/22	11	118.50	0	0.00	121.00	11	1,379	0.80%
2021/01/21	8	119.38	0	0.00	118.50	8	1,372	0.58%
2021/01/20	13	121.27	0	0.00	119.50	13	1,363	0.95%
2021/01/19	0	0.00	32	125.50	124.00	-32	1,341	-2.39%
2021/01/12	0	0.00	3	122.00	122.00	-3	1,257	-0.24%
2021/01/08	6	124.58	6	125.25	125.00	0	1,276	0.00%
2021/01/07	13	124.85	14	125.14	125.50	-1	1,277	-0.08%
2021/01/06	1	123.00	49	127.32	123.00	-48	1,274	-3.77%
2021/01/05	3	126.17	9	125.56	126.00	-6	1,231	-0.49%
2021/01/04	68	125.54	12	125.08	127.00	56	1,258	4.45%
2020/12/31	13	125.50	61	125.74	124.00	-48	1,268	-3.78%
2020/12/30	37	125.57	16	125.53	127.00	21	1,327	1.58%
2020/12/29	84	125.88	20	126.13	124.50	64	1,312	4.88%
2020/12/28	17	126.06	42	126.29	124.50	-25	1,296	-1.93%
2020/12/25	78	125.24	117	126.04	124.00	-39	1,265	-3.08%	大賣/
2020/12/24	41	119.57	0	0.00	120.00	41	1,177	3.48%
2020/12/23	31	118.29	0	0.00	118.00	31	1,169	2.65%
2020/12/22	1	119.00	57	118.35	116.00	-56	1,168	-4.79%
2020/12/21	85	119.95	30	118.48	120.00	55	1,157	4.75%
2020/12/18	66	119.07	47	118.78	117.00	19	1,138	1.67%
2020/12/17	2	117.50	1	118.00	116.50	1	1,117	0.09%
2020/12/16	19	118.92	20	118.05	118.00	-1	1,112	-0.09%
2020/12/15	72	122.85	146	121.77	117.50	-74	1,108	-6.68%	大賣/
2020/12/14	79	129.66	90	129.01	130.00	-11	1,009	-1.09%
2020/12/11	59	119.77	31	118.85	121.00	28	836	3.35%
2020/12/10	14	118.04	1	118.00	118.00	13	798	1.63%
2020/12/09	5	119.20	37	119.58	119.50	-32	787	-4.06%
2020/12/08	29	116.16	9	117.00	118.00	20	748	2.67%
2020/12/07	18	115.47	22	114.57	114.50	-4	726	-0.55%
2020/12/04	3	115.00	7	115.14	115.00	-4	721	-0.55%
2020/12/03	34	117.54	56	117.72	115.50	-22	714	-3.08%
2020/12/02	10	115.00	8	114.94	115.00	2	673	0.30%
2020/12/01	21	113.69	0	0.00	114.50	21	670	3.13%
2020/11/30	0	0.00	4	114.50	113.50	-4	670	-0.60%
2020/11/27	29	114.29	23	114.00	114.00	6	672	0.89%
2020/11/26	8	115.19	11	114.68	114.00	-3	666	-0.45%
2020/11/25	31	114.00	25	113.26	116.00	6	640	0.94%
2020/11/24	24	115.27	29	114.79	114.00	-5	620	-0.81%
2020/11/23	0	0.00	35	114.27	113.50	-35	629	-5.56%
2020/11/20	0	0.00	11	113.00	114.00	-11	621	-1.77%
2020/11/19	14	111.96	2	112.00	111.50	12	606	1.98%
2020/11/18	0	0.00	19	112.34	111.50	-19	617	-3.08%
2020/11/17	31	111.50	5	112.20	111.50	26	617	4.21%
2020/11/16	47	112.87	34	113.40	113.00	13	623	2.09%
2020/11/13	27	110.44	41	111.95	111.50	-14	605	-2.31%
2020/11/12	27	110.11	14	109.50	109.00	13	584	2.23%
2020/11/11	2	108.25	1	108.00	108.50	1	578	0.17%
2020/11/10	6	109.33	2	109.00	107.00	4	578	0.69%
2020/11/09	15	109.50	12	109.75	110.50	3	573	0.52%
2020/11/06	10	109.00	6	108.50	108.50	4	566	0.71%
2020/11/05	11	108.23	17	108.56	108.00	-6	569	-1.05%
2020/11/04	1	106.00	2	106.50	107.50	-1	567	-0.18%
2020/11/03	20	105.50	0	0.00	106.50	20	579	3.45%
2020/11/02	0	0.00	8	104.69	104.50	-8	589	-1.36%
2020/08/05	5	115.50	0	0.00	115.50	5	1,583	0.32%
2020/07/31	1	121.00	0	0.00	121.00	1	1,706	0.06%
2020/07/17	0	0.00	5	116.20	115.50	-5	1,818	-0.27%
2020/07/15	0	0.00	1	115.50	115.50	-1	1,818	-0.05%
2020/07/07	0	0.00	23	125.24	119.50	-23	1,772	-1.30%
2020/07/06	23	131.93	0	0.00	132.00	23	1,643	1.40%
2020/06/17	11	113.82	0	0.00	114.50	11	1,450	0.76%
2020/06/11	0	0.00	11	117.00	114.00	-11	1,452	-0.76%
2020/06/04	0	0.00	58	117.98	123.50	-58	1,350	-4.30%
2020/06/03	74	123.20	33	121.00	120.50	41	1,313	3.12%
2020/06/02	20	119.50	34	117.72	118.00	-14	1,218	-1.15%
2020/06/01	31	114.74	0	0.00	115.00	31	1,165	2.66%
2020/05/29	0	0.00	40	114.35	113.50	-40	1,161	-3.44%
2020/05/25	17	113.74	0	0.00	116.50	17	1,072	1.59%
2020/05/19	11	113.50	13	112.58	115.00	-2	1,048	-0.19%
2020/05/18	8	112.00	0	0.00	111.00	8	1,044	0.77%
2020/05/14	0	0.00	12	118.00	113.50	-12	1,018	-1.18%
2020/05/13	7	116.50	0	0.00	118.00	7	968	0.72%
2020/05/06	0	0.00	36	109.72	109.50	-36	779	-4.62%
2020/05/04	3	98.50	0	0.00	98.40	3	671	0.45%
2020/04/30	14	99.11	0	0.00	99.00	14	672	2.08%
2020/04/29	3	98.93	0	0.00	98.60	3	678	0.44%
2020/04/28	4	98.08	0	0.00	98.00	4	681	0.59%
2020/04/23	0	0.00	4	96.40	96.00	-4	656	-0.61%
2020/04/22	2	89.00	0	0.00	92.00	2	626	0.32%
2020/04/21	10	89.76	7	89.50	88.70	3	617	0.49%
2020/04/20	14	90.34	0	0.00	90.20	14	614	2.28%
2020/04/17	3	89.80	0	0.00	89.30	3	614	0.49%
2020/04/15	7	88.20	0	0.00	89.20	7	600	1.17%
2020/04/13	4	84.75	1	83.60	84.50	3	590	0.51%
2020/04/10	4	85.00	0	0.00	85.00	4	591	0.68%
2020/04/08	2	85.90	0	0.00	86.00	2	607	0.33%
2020/04/07	24	82.50	0	0.00	83.80	24	641	3.74%
2020/04/06	26	79.14	0	0.00	79.50	26	638	4.07%
2020/04/01	11	78.20	0	0.00	78.40	11	651	1.69%
2020/03/31	7	78.61	0	0.00	78.20	7	667	1.05%
2020/03/30	16	76.93	0	0.00	77.80	16	669	2.39%
2020/03/27	0	0.00	6	79.13	77.50	-6	673	-0.89%
2020/03/26	6	76.00	0	0.00	76.60	6	663	0.90%
2020/03/24	0	0.00	1	71.70	72.00	-1	673	-0.15%
2020/03/23	5	67.18	5	67.56	67.20	0	689	0.00%
2020/03/20	1	69.60	1	69.60	69.60	0	711	0.00%
2020/03/19	1	68.00	7	67.97	63.90	-6	713	-0.84%
2020/03/18	8	71.71	26	72.74	71.00	-18	708	-2.54%
2020/03/17	14	73.93	12	76.33	72.00	2	708	0.28%
2020/03/16	24	78.85	12	84.39	78.40	12	698	1.72%
2020/03/13	1	82.90	6	83.00	84.30	-5	689	-0.73%
2020/03/12	0	0.00	9	95.41	92.10	-9	689	-1.30%
2020/03/11	2	102.25	2	100.00	99.10	0	716	0.00%
2020/03/10	1	96.40	6	98.63	102.00	-5	717	-0.70%
2020/03/09	5	102.40	26	101.53	99.10	-21	715	-2.93%
2020/03/05	1	111.50	28	108.75	107.00	-27	706	-3.82%
2020/03/04	3	101.83	9	105.00	107.00	-6	690	-0.87%
2020/03/03	9	101.50	2	103.25	102.00	7	692	1.01%
2020/03/02	16	98.88	2	99.55	100.00	14	693	2.02%
2020/02/27	0	0.00	21	102.36	100.00	-21	692	-3.03%
2020/02/26	9	104.78	4	105.00	104.50	5	687	0.73%
2020/02/25	4	104.75	0	0.00	105.50	4	689	0.58%
2020/02/24	2	106.50	0	0.00	106.50	2	688	0.29%
2020/02/21	35	108.51	0	0.00	108.00	35	690	5.07%
2020/02/20	9	108.00	47	111.33	108.00	-38	687	-5.53%
2020/02/19	0	0.00	2	107.50	107.50	-2	650	-0.31%
2020/02/18	0	0.00	1	104.00	102.00	-1	649	-0.15%
2020/02/17	0	0.00	2	103.50	103.50	-2	651	-0.31%
2020/02/14	1	101.00	1	102.50	102.50	0	653	0.00%
2020/02/13	1	102.50	0	0.00	101.00	1	661	0.15%
2020/02/12	0	0.00	1	100.50	101.00	-1	673	-0.15%
2020/02/11	0	0.00	1	100.50	99.60	-1	682	-0.15%
2020/02/07	0	0.00	1	101.00	98.00	-1	761	-0.13%
2020/02/06	8	98.75	0	0.00	101.00	8	767	1.04%
2020/02/05	11	97.77	8	96.96	97.40	3	777	0.39%
2020/02/04	2	94.75	1	93.30	96.30	1	785	0.13%
2020/02/03	1	94.60	0	0.00	92.60	1	798	0.13%
2020/01/31	11	98.63	6	103.50	99.50	5	810	0.62%
2020/01/30	0	0.00	49	103.23	103.00	-49	846	-5.79%
2020/01/20	0	0.00	1	115.00	114.00	-1	951	-0.11%
2020/01/16	13	114.92	0	0.00	115.00	13	1,080	1.20%
2020/01/15	1	117.00	0	0.00	114.50	1	1,147	0.09%
2020/01/14	14	115.64	4	116.00	116.00	10	1,195	0.84%
2020/01/13	0	0.00	2	114.50	114.50	-2	1,211	-0.17%
2020/01/06	0	0.00	43	114.37	114.00	-43	1,283	-3.35%
2020/01/02	1	119.50	0	0.00	119.50	1	1,349	0.07%
2019/12/31	4	119.50	1	119.00	119.50	3	1,348	0.22%
2019/12/30	38	117.91	5	118.50	118.50	33	1,343	2.46%
2019/12/27	1	118.00	0	0.00	118.00	1	1,332	0.08%
2019/12/26	6	116.00	0	0.00	116.00	6	1,339	0.45%
2019/12/25	0	0.00	3	116.50	116.50	-3	1,340	-0.22%
2019/12/23	1	115.50	0	0.00	115.50	1	1,351	0.07%
2019/12/20	1	115.50	0	0.00	115.50	1	1,359	0.07%
2019/12/19	0	0.00	2	114.50	114.50	-2	1,356	-0.15%
2019/12/17	0	0.00	1	111.50	112.50	-1	1,374	-0.07%
2019/12/12	1	108.50	0	0.00	108.50	1	1,517	0.07%
2019/12/09	0	0.00	1	111.50	111.50	-1	1,535	-0.07%
2019/12/04	1	110.00	0	0.00	110.00	1	1,593	0.06%
2019/12/03	17	112.06	0	0.00	111.00	17	1,601	1.06%
2019/12/02	0	0.00	1	112.00	112.00	-1	1,606	-0.06%
2019/11/29	0	0.00	1	112.50	112.50	-1	1,609	-0.06%
2019/11/26	1	113.00	0	0.00	113.00	1	1,637	0.06%
2019/11/22	1	114.00	0	0.00	112.00	1	1,706	0.06%
2019/10/30	3	126.00	1	126.50	126.50	2	1,831	0.11%
2019/10/29	1	127.50	0	0.00	125.00	1	1,820	0.05%
2019/10/28	8	129.50	4	128.50	127.50	4	1,806	0.22%
2019/10/25	2	129.50	0	0.00	129.50	2	1,704	0.12%
2019/10/23	1	124.00	0	0.00	124.00	1	1,653	0.06%
2019/10/22	1	124.50	1	126.00	124.50	0	1,614	0.00%
2019/10/21	1	121.50	0	0.00	124.50	1	1,574	0.06%
2019/10/18	7	121.07	0	0.00	121.00	7	1,569	0.45%
2019/10/17	0	0.00	1	121.50	122.00	-1	1,569	-0.06%
2019/10/15	0	0.00	1	122.50	120.00	-1	1,545	-0.06%
2019/10/14	26	122.00	25	121.04	122.00	1	1,599	0.06%
2019/10/08	18	126.00	26	123.00	121.50	-8	1,606	-0.50%
2019/10/04	41	123.51	0	0.00	121.50	41	1,578	2.60%
2019/10/02	0	0.00	1	119.50	120.00	-1	1,627	-0.06%
2019/09/24	0	0.00	26	121.75	120.50	-26	1,738	-1.50%
2019/09/23	1	120.50	25	121.50	121.00	-24	1,723	-1.39%
2019/09/20	0	0.00	7	124.00	121.50	-7	1,722	-0.41%
2019/09/19	2	124.50	10	128.30	123.00	-8	1,692	-0.47%
2019/09/18	2	122.00	2	121.50	122.00	0	1,547	0.00%
2019/09/17	20	117.93	3	118.83	120.00	17	1,571	1.08%
2019/09/16	0	0.00	26	119.46	118.00	-26	1,576	-1.65%
2019/09/12	0	0.00	30	120.52	120.50	-30	1,578	-1.90%
2019/09/11	0	0.00	12	119.71	121.00	-12	1,580	-0.76%
2019/09/10	0	0.00	82	121.47	120.50	-82	1,598	-5.13%
2019/09/09	101	123.31	10	122.00	123.50	91	1,575	5.78%	大買/
2019/09/06	16	119.78	3	119.00	118.50	13	1,499	0.87%
2019/09/05	32	118.84	24	118.77	118.50	8	1,487	0.54%
2019/09/04	20	118.40	2	119.00	119.00	18	1,479	1.22%
2019/09/03	1	118.00	16	116.88	117.00	-15	1,479	-1.01%
2019/09/02	0	0.00	3	117.00	117.00	-3	1,489	-0.20%
2019/08/30	5	118.40	5	116.90	116.50	0	1,483	0.00%
2019/08/29	0	0.00	44	118.73	117.00	-44	1,473	-2.99%
2019/08/28	17	122.59	14	121.00	121.00	3	1,445	0.21%
2019/08/27	13	118.81	0	0.00	119.00	13	1,403	0.93%
2019/08/26	15	116.10	1	115.50	115.50	14	1,384	1.01%
2019/08/23	19	119.71	0	0.00	119.50	19	1,370	1.39%
2019/08/22	1	125.00	3	123.50	120.00	-2	1,358	-0.15%
2019/08/21	96	121.63	3	123.00	123.00	93	1,317	7.06%
2019/08/20	44	120.25	0	0.00	118.50	44	1,287	3.42%
2019/08/19	5	118.40	12	118.00	117.50	-7	1,240	-0.56%
2019/08/16	0	0.00	10	114.65	116.00	-10	1,215	-0.82%
2019/08/15	24	111.67	0	0.00	112.00	24	1,202	2.00%
2019/08/14	1	114.50	0	0.00	113.00	1	1,206	0.08%
2019/08/13	0	0.00	1	112.00	112.00	-1	1,212	-0.08%
2019/08/12	0	0.00	40	114.81	114.50	-40	1,269	-3.15%
2019/08/08	22	112.50	3	113.00	113.00	19	1,280	1.48%
2019/08/07	6	110.50	1	111.50	110.50	5	1,275	0.39%
2019/08/05	0	0.00	1	114.00	114.00	-1	1,259	-0.08%
2019/08/02	24	116.71	3	116.67	116.50	21	1,254	1.67%
2019/08/01	0	0.00	2	119.50	120.50	-2	1,251	-0.16%
2019/07/31	0	0.00	1	117.50	120.50	-1	1,252	-0.08%
2019/07/30	0	0.00	9	117.89	118.00	-9	1,253	-0.72%
2019/07/29	14	123.04	8	122.69	122.50	6	1,267	0.47%
2019/07/26	0	0.00	4	124.00	124.50	-4	1,275	-0.31%
2019/07/25	1	126.00	11	125.32	125.50	-10	1,301	-0.77%
2019/07/24	2	119.50	0	0.00	121.50	2	1,237	0.16%
2019/07/23	2	117.50	0	0.00	117.50	2	1,217	0.16%
2019/07/22	2	119.50	0	0.00	119.50	2	1,213	0.16%
2019/07/19	3	119.00	0	0.00	119.50	3	1,203	0.25%
2019/07/18	1	118.00	0	0.00	118.00	1	1,197	0.08%
2019/07/17	15	119.17	6	120.42	120.50	9	1,182	0.76%
2019/07/16	6	120.50	15	124.00	120.50	-9	1,171	-0.77%
2019/07/15	10	118.00	0	0.00	119.50	10	1,105	0.90%
2019/07/12	6	117.83	0	0.00	118.50	6	1,099	0.55%
2019/07/11	3	118.50	13	119.31	119.00	-10	1,087	-0.92%
2019/07/10	3	117.67	9	118.00	118.50	-6	1,065	-0.56%
2019/07/08	6	114.50	0	0.00	114.50	6	1,025	0.58%
2019/07/03	0	0.00	1	111.50	112.00	-1	909	-0.11%
2019/07/02	0	0.00	3	109.00	112.50	-3	895	-0.34%
2019/07/01	16	105.66	0	0.00	107.00	16	831	1.92%
2019/06/28	1	103.50	0	0.00	102.50	1	813	0.12%
2019/06/27	0	0.00	1	103.00	103.00	-1	817	-0.12%
2019/06/26	0	0.00	1	104.00	104.50	-1	811	-0.12%
2019/06/25	4	104.63	2	103.50	103.50	2	811	0.25%
2019/06/21	2	102.00	15	103.97	102.00	-13	762	-1.70%
2019/06/20	5	103.70	0	0.00	104.00	5	759	0.66%
2019/06/17	6	99.98	0	0.00	100.00	6	751	0.80%
2019/06/14	2	100.45	0	0.00	99.90	2	762	0.26%
2019/06/13	16	100.97	0	0.00	100.00	16	782	2.05%
2019/06/12	1	101.00	8	100.69	100.50	-7	802	-0.87%
2019/06/05	0	0.00	2	96.75	96.00	-2	893	-0.22%
2019/06/04	0	0.00	1	96.40	96.40	-1	909	-0.11%
2019/06/03	3	98.17	0	0.00	97.00	3	931	0.32%
2019/05/29	0	0.00	4	96.30	96.50	-4	951	-0.42%
2019/05/28	1	96.10	3	96.17	96.00	-2	962	-0.21%
2019/05/27	2	98.35	0	0.00	96.10	2	970	0.21%
2019/05/24	0	0.00	3	99.90	99.30	-3	1,002	-0.30%
2019/05/23	0	0.00	2	100.50	99.80	-2	1,016	-0.20%
2019/05/22	0	0.00	3	103.17	101.00	-3	1,024	-0.29%
2019/05/21	0	0.00	16	101.00	103.50	-16	1,031	-1.55%
2019/05/20	0	0.00	9	101.44	100.50	-9	1,065	-0.84%
2019/05/17	0	0.00	13	105.12	104.00	-13	1,066	-1.22%
2019/05/16	1	103.00	8	103.56	103.00	-7	1,025	-0.68%
2019/05/14	0	0.00	11	100.93	102.00	-11	1,107	-0.99%
2019/05/13	0	0.00	3	101.27	99.10	-3	1,128	-0.27%
2019/05/10	1	99.60	1	100.50	100.50	0	1,145	0.00%
2019/05/09	0	0.00	2	102.75	100.00	-2	1,151	-0.17%
2019/05/08	1	103.50	8	104.25	104.50	-7	1,159	-0.60%
2019/05/07	4	104.63	0	0.00	105.00	4	1,181	0.34%
2019/05/06	0	0.00	2	104.50	103.00	-2	1,204	-0.17%
2019/05/03	0	0.00	8	103.38	103.50	-8	1,193	-0.67%
2019/04/30	0	0.00	3	95.27	95.00	-3	1,281	-0.23%
2019/04/29	4	95.60	5	97.34	95.60	-1	1,406	-0.07%
2019/04/26	1	99.60	1	99.40	99.40	0	1,494	0.00%
2019/04/25	0	0.00	2	102.00	102.00	-2	1,525	-0.13%
2019/04/23	6	100.25	0	0.00	100.00	6	1,692	0.35%
2019/04/18	7	100.29	4	101.13	100.00	3	1,725	0.17%
2019/04/17	1	104.00	4	102.75	102.50	-3	1,744	-0.17%
2019/04/15	0	0.00	4	100.75	100.50	-4	1,794	-0.22%
2019/04/12	0	0.00	3	100.83	100.00	-3	1,837	-0.16%
2019/04/11	0	0.00	3	102.67	102.00	-3	1,840	-0.16%
2019/04/10	2	104.50	5	104.70	104.50	-3	1,851	-0.16%
2019/04/08	1	105.00	0	0.00	104.50	1	1,934	0.05%
2019/04/03	2	104.50	0	0.00	104.50	2	1,951	0.10%
2019/04/02	7	101.71	0	0.00	101.50	7	1,961	0.36%
2019/04/01	1	103.00	0	0.00	102.00	1	1,965	0.05%
2019/03/29	8	104.00	0	0.00	104.00	8	1,972	0.41%
2019/03/28	2	103.50	1	103.50	103.50	1	2,021	0.05%
2019/03/27	1	104.50	0	0.00	104.50	1	2,064	0.05%
2019/03/25	1	103.50	1	103.00	103.00	0	2,120	0.00%
2019/03/22	1	106.00	2	106.50	106.50	-1	2,144	-0.05%
2019/03/21	0	0.00	4	106.75	107.00	-4	2,163	-0.18%
2019/03/20	1	105.00	4	105.00	104.50	-3	2,223	-0.13%
2019/03/19	0	0.00	4	105.63	105.50	-4	2,288	-0.17%
2019/03/18	0	0.00	17	104.44	104.50	-17	2,326	-0.73%
2019/03/15	1	107.50	0	0.00	107.50	1	2,363	0.04%
2019/03/14	0	0.00	4	103.50	103.50	-4	2,416	-0.17%
2019/03/13	16	105.53	0	0.00	105.50	16	2,438	0.66%
2019/03/12	2	108.00	0	0.00	108.00	2	2,501	0.08%
2019/03/07	0	0.00	1	119.50	119.50	-1	2,581	-0.04%
2019/03/05	0	0.00	2	120.50	120.50	-2	2,653	-0.08%
2019/02/27	0	0.00	1	121.50	121.50	-1	2,681	-0.04%
2019/02/26	0	0.00	4	121.50	120.50	-4	2,677	-0.15%
2019/02/22	4	123.00	3	121.00	120.00	1	2,673	0.04%
2019/02/21	0	0.00	6	123.00	122.50	-6	2,694	-0.22%
2019/02/20	1	123.00	15	122.60	122.50	-14	2,691	-0.52%
2019/02/19	2	124.00	1	123.00	122.00	1	2,684	0.04%
2019/02/18	0	0.00	2	122.50	122.50	-2	2,659	-0.08%
2019/02/15	2	122.00	1	119.00	119.00	1	2,648	0.04%
2019/02/14	1	122.50	0	0.00	122.50	1	2,633	0.04%
2019/02/13	21	121.14	0	0.00	121.00	21	2,572	0.82%
2019/01/30	0	0.00	5	116.50	116.50	-5	2,539	-0.20%
2019/01/29	2	118.00	0	0.00	116.00	2	2,561	0.08%
2019/01/25	0	0.00	1	123.50	121.00	-1	2,541	-0.04%
2019/01/24	0	0.00	6	120.00	120.00	-6	2,530	-0.24%
2019/01/23	7	121.43	0	0.00	121.50	7	2,523	0.28%
2019/01/22	0	0.00	1	125.00	122.00	-1	2,447	-0.04%
2019/01/21	0	0.00	38	123.00	123.00	-38	2,398	-1.58%
2019/01/18	11	115.91	0	0.00	116.00	11	2,287	0.48%
2019/01/17	22	109.09	0	0.00	109.00	22	2,205	1.00%
2019/01/16	8	111.50	59	113.72	111.50	-51	2,183	-2.34%
2019/01/15	58	109.55	0	0.00	113.00	58	2,081	2.79%
2019/01/11	2	107.50	0	0.00	106.00	2	2,039	0.10%
2019/01/07	0	0.00	2	108.00	106.50	-2	2,039	-0.10%
2019/01/03	0	0.00	3	101.67	101.50	-3	2,005	-0.15%
2018/12/28	1	105.00	0	0.00	105.00	1	2,026	0.05%
2018/12/27	0	0.00	1	106.00	103.50	-1	1,993	-0.05%
2018/12/26	0	0.00	1	105.50	100.00	-1	1,981	-0.05%
2018/12/25	2	105.25	0	0.00	104.00	2	1,962	0.10%
2018/12/24	0	0.00	1	113.00	110.00	-1	1,966	-0.05%
2018/12/21	1	107.50	3	115.00	115.50	-2	1,976	-0.10%
2018/12/19	0	0.00	1	122.50	117.00	-1	1,984	-0.05%
2018/12/14	1	126.00	0	0.00	126.00	1	1,932	0.05%
2018/12/12	1	126.50	0	0.00	128.00	1	1,841	0.05%
2018/12/11	0	0.00	1	122.00	120.50	-1	1,772	-0.06%
2018/12/10	1	115.00	0	0.00	119.50	1	1,738	0.06%
2018/12/07	1	119.00	1	113.50	117.00	0	1,690	0.00%
2018/12/05	3	121.50	0	0.00	121.50	3	1,587	0.19%
2018/12/04	1	131.00	0	0.00	127.00	1	1,507	0.07%
2018/11/30	1	118.50	0	0.00	125.00	1	1,424	0.07%
2018/11/27	1	98.20	1	107.00	107.00	0	1,293	0.00%
2018/11/26	0	0.00	7	94.36	97.50	-7	1,283	-0.55%
2018/11/22	3	92.93	0	0.00	91.00	3	1,322	0.23%
2018/11/21	0	0.00	1	93.80	93.80	-1	1,317	-0.08%
2018/11/20	0	0.00	1	92.00	92.00	-1	1,333	-0.08%
2018/11/19	0	0.00	5	87.96	88.30	-5	1,329	-0.38%
2018/11/16	0	0.00	9	85.19	85.10	-9	1,324	-0.68%
2018/11/15	0	0.00	3	87.97	85.30	-3	1,334	-0.22%
2018/11/13	1	80.50	15	85.03	86.00	-14	1,331	-1.05%
2018/11/12	0	0.00	1	86.30	85.60	-1	1,356	-0.07%
2018/11/09	1	84.50	1	85.60	85.60	0	1,362	0.00%
2018/11/08	1	87.50	0	0.00	85.70	1	1,389	0.07%
2018/11/07	5	84.80	1	82.00	84.80	4	1,395	0.29%
2018/11/06	16	80.04	0	0.00	80.00	16	1,408	1.14%
2018/11/05	1	81.30	3	81.30	81.30	-2	1,435	-0.14%
2018/11/02	5	81.64	0	0.00	79.20	5	1,455	0.34%
2018/11/01	7	81.81	1	81.10	81.10	6	1,488	0.40%
2018/10/31	3	76.30	0	0.00	78.50	3	1,548	0.19%
2018/10/26	6	70.27	1	71.20	69.90	5	1,610	0.31%
2018/10/25	0	0.00	3	73.50	70.00	-3	1,681	-0.18%
2018/10/24	0	0.00	5	77.30	77.30	-5	1,717	-0.29%
2018/10/23	0	0.00	1	76.00	76.00	-1	1,745	-0.06%
2018/10/22	0	0.00	7	80.07	79.80	-7	1,813	-0.39%
2018/10/19	0	0.00	8	79.50	79.50	-8	1,855	-0.43%
2018/10/18	11	80.10	0	0.00	80.10	11	1,841	0.60%
2018/10/17	0	0.00	1	83.80	81.00	-1	1,876	-0.05%
2018/10/16	0	0.00	1	82.00	82.00	-1	1,873	-0.05%
2018/10/15	9	84.50	0	0.00	84.50	9	1,872	0.48%
2018/10/12	1	87.00	0	0.00	87.00	1	1,874	0.05%
2018/10/09	0	0.00	1	108.00	98.00	-1	1,915	-0.05%
2018/10/02	1	121.50	1	124.00	120.00	0	1,998	0.00%
2018/09/26	0	0.00	1	118.00	117.50	-1	2,021	-0.05%
2018/09/25	0	0.00	1	106.00	117.50	-1	2,048	-0.05%
2018/09/21	37	106.20	0	0.00	107.00	37	2,065	1.79%
2018/09/14	0	0.00	26	102.31	109.00	-26	2,212	-1.18%
2018/09/13	1	101.00	0	0.00	101.50	1	2,231	0.04%
2018/09/10	2	104.75	0	0.00	105.00	2	2,357	0.08%
2018/09/07	0	0.00	1	115.00	115.00	-1	2,380	-0.04%
2018/08/31	0	0.00	3	130.00	130.00	-3	2,487	-0.12%
2018/08/30	0	0.00	3	127.17	129.00	-3	2,494	-0.12%
2018/08/29	3	124.50	0	0.00	124.50	3	2,486	0.12%
2018/08/27	1	120.50	1	121.50	121.50	0	2,459	0.00%
2018/08/13	1	136.50	1	136.00	136.00	0	2,788	0.00%
2018/07/30	0	0.00	9	146.67	147.50	-9	2,317	-0.39%
2018/07/27	9	143.00	0	0.00	143.00	9	2,275	0.40%
2018/07/26	0	0.00	3	142.00	142.00	-3	2,205	-0.14%
2018/07/24	3	135.00	0	0.00	135.00	3	2,150	0.14%
2018/07/18	0	0.00	30	142.32	136.00	-30	2,046	-1.47%
2018/06/27	0	0.00	68	138.70	132.50	-68	1,565	-4.34%
2018/06/26	103	131.89	0	0.00	134.50	103	1,513	6.81%	大買/鉅額交易
2018/06/21	0	0.00	3	143.00	143.00	-3	1,414	-0.21%
2018/06/20	2	143.00	0	0.00	130.00	2	1,368	0.15%
2018/06/19	2	152.00	1	139.50	139.00	1	1,330	0.08%
2018/05/11	0	0.00	51	88.62	86.50	-51	957	-5.33%
2018/05/10	0	0.00	3	88.00	88.00	-3	958	-0.31%
2018/05/09	0	0.00	1	86.70	84.00	-1	978	-0.10%
2018/05/08	3	86.00	1	89.00	86.00	2	1,006	0.20%
2018/05/04	1	82.60	0	0.00	82.00	1	1,070	0.09%
2018/05/02	1	87.40	0	0.00	87.20	1	1,121	0.09%
2018/04/19	0	0.00	23	98.20	102.00	-23	1,170	-1.97%
2018/04/18	23	94.00	3	94.00	94.00	20	1,137	1.76%
2018/04/16	3	93.40	0	0.00	93.40	3	1,131	0.27%
2018/03/20	0	0.00	15	96.29	97.00	-15	1,015	-1.48%
2018/03/16	15	99.75	0	0.00	100.50	15	1,000	1.50%