金利 (5383)-美商高盛券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.50
漲跌
▼0.10
漲幅
-0.24%
成交量
114張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	42.10	8	41.45	41.50	-7	453	-1.54%
2024/05/20	35	41.57	0	0.00	41.50	35	456	7.67%
2024/05/17	3	41.00	8	40.60	40.80	-5	456	-1.10%
2024/05/15	0	0.00	13	39.66	39.95	-13	460	-2.82%
2024/05/14	0	0.00	6	40.75	40.70	-6	468	-1.28%
2024/05/13	0	0.00	8	40.30	40.70	-8	475	-1.68%
2024/05/10	0	0.00	31	41.71	42.05	-31	495	-6.25%
2024/05/09	66	42.71	0	0.00	43.30	66	498	13.24%
2024/05/08	0	0.00	14	39.30	41.20	-14	487	-2.87%
2024/05/07	0	0.00	6	39.63	39.75	-6	488	-1.23%
2024/05/06	0	0.00	15	40.05	40.10	-15	488	-3.07%
2024/05/03	0	0.00	14	41.24	41.25	-14	485	-2.88%
2024/05/02	0	0.00	32	41.90	41.60	-32	484	-6.60%
2024/04/30	0	0.00	51	42.95	43.20	-51	483	-10.55%
2024/04/29	11	42.20	10	42.80	43.20	1	478	0.21%
2024/04/26	5	42.22	0	0.00	42.05	5	481	1.04%
2024/04/24	41	41.53	0	0.00	41.90	41	479	8.56%
2024/04/23	10	39.90	10	38.30	38.95	0	471	0.00%
2024/04/22	0	0.00	37	39.09	38.70	-37	469	-7.88%
2024/04/19	1	40.75	2	40.00	40.50	-1	465	-0.21%
2024/04/18	70	41.57	0	0.00	41.40	70	458	15.25%
2024/04/17	72	40.46	0	0.00	40.60	72	439	16.39%
2024/04/16	0	0.00	52	38.47	37.95	-52	426	-12.20%
2024/04/15	0	0.00	15	39.84	39.80	-15	420	-3.57%
2024/04/12	12	41.00	0	0.00	40.60	12	419	2.86%
2024/04/11	2	40.50	0	0.00	40.00	2	413	0.48%
2024/04/10	2	40.50	0	0.00	39.90	2	410	0.49%
2024/04/09	0	0.00	16	38.80	40.00	-16	409	-3.91%
2024/04/08	16	41.67	5	41.03	40.30	11	404	2.72%
2024/04/03	33	40.63	0	0.00	40.70	33	396	8.31%
2024/04/02	0	0.00	28	38.95	38.90	-28	385	-7.25%
2024/04/01	0	0.00	10	39.97	40.35	-10	382	-2.62%
2024/03/22	0	0.00	3	38.70	38.35	-3	363	-0.83%
2024/03/21	5	38.21	0	0.00	37.90	5	361	1.38%
2024/03/20	0	0.00	12	38.09	36.80	-12	358	-3.35%
2024/03/19	0	0.00	9	39.80	39.15	-9	349	-2.57%
2024/03/18	2	40.25	0	0.00	40.55	2	346	0.58%
2024/03/14	8	39.19	7	38.69	38.70	1	338	0.30%
2024/03/13	0	0.00	52	41.16	41.35	-52	330	-15.72%
2024/03/12	36	41.65	0	0.00	41.95	36	325	11.07%
2024/03/11	34	40.01	0	0.00	39.80	34	312	10.89%
2024/03/08	15	39.96	0	0.00	39.20	15	299	5.00%
2024/03/07	7	41.24	0	0.00	41.00	7	285	2.45%
2024/03/06	17	41.00	0	0.00	42.00	17	271	6.26%
2024/03/04	0	0.00	1	40.95	40.50	-1	250	-0.40%
2024/03/01	4	39.80	9	40.20	40.20	-5	233	-2.14%
2023/01/13	0	0.00	1	25.20	25.40	-1	19	-5.26%
2023/01/12	1	25.95	0	0.00	25.30	1	19	5.26%
2022/07/01	0	0.00	4	28.49	28.00	-4	122	-3.27%
2022/06/30	0	0.00	3	30.00	29.70	-3	122	-2.44%
2022/06/27	0	0.00	2	31.40	31.50	-2	125	-1.59%
2022/06/23	0	0.00	3	30.67	30.65	-3	127	-2.36%
2022/06/20	1	31.20	0	0.00	31.10	1	130	0.77%
2022/06/17	4	32.45	0	0.00	32.40	4	130	3.06%
2022/06/16	0	0.00	14	34.44	33.60	-14	129	-10.84%
2022/06/15	0	0.00	1	35.90	35.70	-1	124	-0.81%
2022/06/14	0	0.00	4	35.28	35.80	-4	122	-3.27%
2022/06/13	0	0.00	16	35.42	35.45	-16	120	-13.28%
2022/06/10	5	33.96	0	0.00	35.05	5	115	4.33%
2022/06/09	18	33.16	0	0.00	33.35	18	109	16.45%
2022/06/08	11	32.24	0	0.00	32.15	11	104	10.51%
2022/06/07	1	31.20	0	0.00	31.10	1	101	0.98%
2022/06/06	0	0.00	7	31.59	30.55	-7	102	-6.81%
2022/06/01	0	0.00	1	30.40	30.40	-1	108	-0.92%
2022/05/17	1	30.10	0	0.00	30.60	1	131	0.76%
2022/05/16	0	0.00	1	30.90	30.90	-1	132	-0.76%
2022/05/05	0	0.00	31	32.62	32.35	-31	148	-20.83%
2022/05/04	1	30.30	0	0.00	31.60	1	146	0.68%
2022/04/28	0	0.00	1	29.15	29.20	-1	158	-0.63%
2022/04/27	11	28.05	0	0.00	28.55	11	159	6.89%
2022/04/26	26	28.52	0	0.00	28.30	26	156	16.63%
2022/04/25	16	29.15	0	0.00	29.05	16	152	10.47%
2022/04/22	5	30.99	0	0.00	30.80	5	151	3.31%
2022/04/21	8	32.19	0	0.00	32.15	8	150	5.30%
2022/04/20	4	32.24	0	0.00	32.30	4	152	2.62%
2022/04/19	4	34.79	0	0.00	34.25	4	149	2.67%
2022/04/11	0	0.00	3	37.82	37.75	-3	176	-1.70%
2022/04/08	3	37.67	0	0.00	37.95	3	177	1.69%
2022/03/04	0	0.00	1	41.00	40.70	-1	610	-0.16%
2022/03/03	0	0.00	1	42.10	41.50	-1	647	-0.15%
2022/03/02	2	41.93	0	0.00	41.80	2	654	0.31%
2022/03/01	0	0.00	2	40.65	40.80	-2	668	-0.30%
2022/02/22	0	0.00	4	39.46	40.30	-4	693	-0.58%
2022/02/21	2	40.03	5	40.08	40.05	-3	710	-0.42%
2022/02/18	0	0.00	1	40.30	40.40	-1	719	-0.14%
2022/02/17	0	0.00	3	40.50	40.10	-3	725	-0.41%
2022/02/16	1	40.85	5	40.97	40.75	-4	732	-0.55%
2022/02/15	0	0.00	4	40.30	39.85	-4	735	-0.54%
2022/02/14	0	0.00	1	39.35	39.70	-1	738	-0.14%
2022/02/11	0	0.00	1	41.80	41.85	-1	739	-0.14%
2022/02/07	0	0.00	3	38.70	39.90	-3	836	-0.36%
2022/01/25	2	37.93	1	38.70	37.80	1	889	0.11%
2022/01/24	3	38.07	0	0.00	38.05	3	889	0.34%
2022/01/21	6	39.64	0	0.00	39.10	6	884	0.68%
2022/01/20	4	40.83	0	0.00	40.80	4	880	0.45%
2022/01/19	2	41.33	0	0.00	41.40	2	880	0.23%
2022/01/17	1	42.15	0	0.00	42.00	1	892	0.11%
2022/01/14	0	0.00	6	41.23	40.80	-6	899	-0.67%
2022/01/13	4	41.71	24	41.73	41.65	-20	897	-2.23%
2022/01/12	0	0.00	5	42.61	42.60	-5	896	-0.56%
2022/01/11	1	43.05	18	42.81	42.10	-17	895	-1.90%
2022/01/10	15	43.75	5	44.21	44.05	10	893	1.12%
2022/01/07	4	42.31	8	42.61	42.40	-4	889	-0.45%
2022/01/06	52	43.40	1	43.90	43.65	51	883	5.77%
2022/01/05	2	44.75	2	45.13	44.00	0	873	0.00%
2022/01/04	0	0.00	1	46.00	46.00	-1	864	-0.12%
2022/01/03	1	46.30	0	0.00	46.40	1	862	0.12%
2021/12/21	0	0.00	1	44.35	44.45	-1	798	-0.13%
2021/12/09	0	0.00	2	49.55	47.70	-2	689	-0.29%
2021/12/03	1	40.85	0	0.00	40.85	1	528	0.19%
2021/12/01	1	42.95	0	0.00	42.45	1	503	0.20%
2021/11/09	0	0.00	1	31.60	32.10	-1	361	-0.28%
2021/10/04	1	26.90	0	0.00	26.90	1	184	0.54%
2021/09/30	1	27.35	0	0.00	27.50	1	180	0.55%
2021/09/13	1	28.00	0	0.00	28.10	1	180	0.56%
2021/04/13	0	0.00	1	27.15	26.50	-1	317	-0.32%
2021/04/12	0	0.00	1	27.60	27.20	-1	313	-0.32%
2021/04/09	0	0.00	1	28.75	28.65	-1	306	-0.33%
2021/04/08	0	0.00	1	26.95	29.15	-1	295	-0.34%
2021/04/01	1	26.50	0	0.00	26.75	1	269	0.37%
2021/03/30	1	27.10	0	0.00	26.85	1	266	0.38%
2021/03/29	1	27.00	0	0.00	26.90	1	267	0.37%
2021/03/23	0	0.00	1	27.50	27.60	-1	250	-0.40%
2021/03/12	1	24.80	0	0.00	24.90	1	170	0.59%
2021/03/10	1	25.10	0	0.00	25.00	1	167	0.60%
2020/08/07	0	0.00	9	28.43	29.00	-9	656	-1.37%
2020/08/06	0	0.00	32	27.65	27.95	-32	638	-5.01%
2020/08/05	0	0.00	44	27.83	27.70	-44	630	-6.98%
2020/08/04	6	28.08	4	28.06	28.15	2	621	0.32%
2020/08/03	0	0.00	15	28.47	28.10	-15	610	-2.46%
2020/07/31	0	0.00	2	28.90	28.90	-2	599	-0.33%
2020/07/22	63	31.10	0	0.00	30.75	63	489	12.87%
2020/07/21	37	29.04	0	0.00	30.00	37	451	8.20%