中磊 (5388)-美商高盛券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
5,609張
產業
上市通信網路類股▲0.21%
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	745	115.68	109	115.84	115.50	636	5,431	11.71%	大買/大賣/鉅額交易
2024/05/16	43	116.93	585	117.02	116.50	-542	5,394	-10.05%	大賣/鉅額交易
2024/05/15	81	115.80	378.7	115.79	115.50	-297.7	5,368	-5.54%	大賣/鉅額交易
2024/05/14	27	115.30	452	115.64	115.00	-425	5,394	-7.88%	大賣/鉅額交易
2024/05/13	63	115.69	251	115.73	115.50	-188	5,367	-3.50%	大賣/鉅額交易
2024/05/10	8	115.06	453	114.74	114.50	-445	5,355	-8.31%	大賣/鉅額交易
2024/05/09	262	116.59	391	116.68	115.00	-129	5,348	-2.41%	大買/大賣/鉅額交易
2024/05/08	61	115.41	1,085	115.75	115.50	-1,024	5,349	-19.14%	大賣/鉅額交易
2024/05/07	684	118.57	281	118.78	118.50	403	5,265	7.65%	大買/大賣/鉅額交易
2024/05/06	155	122.00	138	121.79	121.50	17	5,202	0.33%	大買/大賣/
2024/05/03	24	122.29	203	123.40	121.50	-179	5,192	-3.45%	大賣/鉅額交易
2024/05/02	133	123.83	184	123.80	125.00	-51	5,182	-0.98%	大買/大賣/
2024/04/30	228	125.24	366	124.59	124.00	-138	5,216	-2.65%	大買/大賣/鉅額交易
2024/04/29	123	123.87	39	123.69	124.50	84	5,187	1.62%	大買/
2024/04/26	70	122.86	144	122.80	123.00	-74	5,163	-1.43%	大賣/
2024/04/25	128	122.91	107	122.70	122.00	21	5,156	0.41%	大買/大賣/
2024/04/24	236	124.31	127	124.14	124.00	109	5,159	2.11%	大買/大賣/鉅額交易
2024/04/23	6	123.00	191	123.06	123.00	-185	5,128	-3.61%	大賣/鉅額交易
2024/04/22	161	121.23	68	121.07	121.00	93	5,120	1.82%	大買/
2024/04/19	181	122.49	114.2	122.11	121.50	66.8	5,100	1.31%	大買/大賣/
2024/04/18	208	122.52	69	123.05	124.00	139	5,068	2.74%	大買/鉅額交易
2024/04/17	470	124.16	51	125.27	123.50	419	5,025	8.34%	大買/鉅額交易
2024/04/16	183	126.50	65	126.12	125.00	118	4,942	2.39%	大買/鉅額交易
2024/04/15	97	131.15	84	131.41	130.50	13	4,918	0.26%
2024/04/12	204	134.17	32	133.67	134.00	172	4,925	3.49%	大買/鉅額交易
2024/04/11	267	133.78	29	134.02	134.00	238	4,909	4.85%	大買/鉅額交易
2024/04/10	241	134.58	116	134.43	134.00	125	4,902	2.55%	大買/大賣/鉅額交易
2024/04/09	229	134.64	67	134.19	134.00	162	4,878	3.32%	大買/鉅額交易
2024/04/08	188	135.01	82	134.62	135.50	106	4,850	2.19%	大買/鉅額交易
2024/04/03	107	136.55	68	136.68	136.00	39	4,843	0.81%	大買/
2024/04/02	99	137.82	167	137.40	137.50	-68	4,821	-1.41%	大賣/
2024/04/01	259	137.06	18	136.75	137.50	241	4,801	5.02%	大買/鉅額交易
2024/03/29	137	135.45	384	135.11	135.50	-247	4,769	-5.18%	大買/大賣/鉅額交易
2024/03/28	429	144.25	1,049	146.55	144.00	-620	4,646	-13.34%	大買/大賣/鉅額交易
2024/03/27	115	145.90	142	146.34	148.50	-27	4,535	-0.60%	大買/大賣/
2024/03/26	33	144.89	500	144.36	145.00	-467	4,469	-10.45%	大賣/鉅額交易
2024/03/25	111	147.47	97	148.91	147.00	14	4,390	0.32%	大買/
2024/03/22	111	149.23	277	147.73	149.00	-166	4,355	-3.81%	大買/大賣/鉅額交易
2024/03/21	73	145.36	222	145.69	147.00	-149	4,299	-3.47%	大賣/鉅額交易
2024/03/20	263	145.91	628	147.42	143.50	-365	4,290	-8.51%	大買/大賣/鉅額交易
2024/03/19	327	140.94	89	142.43	143.00	238	4,364	5.45%	大買/鉅額交易
2024/03/18	217	138.09	12	137.50	138.00	205	4,498	4.56%	大買/鉅額交易
2024/03/15	25	137.16	120	137.16	137.50	-95	4,535	-2.09%	大賣/
2024/03/14	93	138.78	260	137.94	137.00	-167	4,493	-3.72%	大賣/鉅額交易
2024/03/13	191	137.55	201	137.92	138.00	-10	4,441	-0.23%	大買/大賣/
2024/03/12	48	134.03	98	135.81	136.00	-50	4,401	-1.14%
2024/03/11	185	133.13	204	135.61	132.00	-19	4,374	-0.43%	大買/大賣/
2024/03/08	111	137.33	180	137.25	135.50	-69	4,320	-1.60%	大買/大賣/
2024/03/07	299	140.37	221	140.65	140.00	78	4,282	1.82%	大買/大賣/
2024/03/06	181	139.31	468	139.72	138.50	-287	4,202	-6.83%	大買/大賣/鉅額交易
2024/03/05	395	144.88	199	143.35	145.50	196	3,978	4.93%	大買/大賣/鉅額交易
2024/03/04	103	139.48	104	140.16	141.50	-1	3,796	-0.03%	大買/大賣/
2024/03/01	209	136.41	143	136.40	135.50	66	3,706	1.78%	大買/大賣/
2024/02/29	98	135.97	108	135.90	135.50	-10	3,692	-0.27%	大賣/
2024/02/27	320	135.23	17	135.29	135.50	303	3,654	8.29%	大買/鉅額交易
2024/02/26	55	136.61	572	136.88	136.00	-517	3,604	-14.34%	大賣/鉅額交易
2024/02/23	31	138.19	537	136.30	139.50	-506	3,543	-14.28%	大賣/鉅額交易
2024/02/22	340	132.97	536	134.15	136.50	-196	3,357	-5.84%	大買/大賣/鉅額交易
2024/02/21	54	128.44	1,190	128.20	128.00	-1,136	3,206	-35.43%	大賣/鉅額交易
2024/02/20	202	129.94	23	129.37	129.00	179	3,213	5.57%	大買/鉅額交易
2024/02/19	219	127.92	1	128.00	128.00	218	3,201	6.81%	大買/鉅額交易
2024/02/16	52	124.60	16	124.38	125.00	36	3,191	1.13%
2024/02/15	146	125.34	45.5	124.34	124.50	100.5	3,268	3.07%	大買/
2024/02/05	15	125.90	35	125.84	125.50	-20	3,269	-0.61%
2024/02/02	10	127.40	16	127.38	127.00	-6	3,411	-0.18%
2024/02/01	6	127.92	243	128.01	127.50	-237	3,511	-6.75%	大賣/鉅額交易
2024/01/31	135	129.68	238	130.05	130.00	-103	3,509	-2.94%	大買/大賣/鉅額交易
2024/01/30	287	128.31	14	128.11	128.00	273	3,476	7.85%	大買/鉅額交易
2024/01/29	36	128.61	19	128.47	128.50	17	3,467	0.49%
2024/01/26	44	128.77	12	128.50	128.50	32	3,495	0.92%
2024/01/25	111	127.68	25	127.86	128.00	86	3,542	2.43%	大買/
2024/01/24	94	127.52	28	127.50	127.50	66	3,542	1.86%
2024/01/23	65	129.93	176	129.85	130.00	-111	3,519	-3.15%	大賣/鉅額交易
2024/01/22	78	128.44	78	127.98	128.50	0	3,518	0.00%
2024/01/19	68.1	126.40	2	126.50	127.00	66.1	3,534	1.87%
2024/01/18	16	126.41	21	125.62	126.00	-5	3,525	-0.14%
2024/01/17	4	127.50	7	127.71	126.50	-3	3,523	-0.09%
2024/01/16	16	129.50	69	128.57	128.00	-53	3,534	-1.50%
2024/01/15	4	130.38	48	130.01	129.50	-44	3,532	-1.25%
2024/01/12	1	128.00	78	128.46	128.00	-77	3,547	-2.17%
2024/01/11	16	126.88	19	127.34	127.00	-3	3,543	-0.08%
2024/01/10	71	125.58	23	125.52	125.50	48	3,590	1.34%
2024/01/09	139	125.87	315	125.67	125.50	-176	3,616	-4.87%	大買/大賣/鉅額交易
2024/01/08	53	127.69	198	127.78	127.00	-145	3,606	-4.02%	大賣/鉅額交易
2024/01/05	32	131.92	247	131.31	130.50	-215	3,613	-5.95%	大賣/鉅額交易
2024/01/04	47	131.24	29	132.19	130.50	18	3,649	0.49%
2024/01/03	24	133.67	69	134.45	133.00	-45	3,677	-1.22%
2024/01/02	24	135.79	41	135.72	136.00	-17	3,667	-0.46%
2023/12/29	27	134.39	75	134.33	134.50	-48	3,670	-1.31%
2023/12/28	32	134.39	129	134.50	134.50	-97	3,690	-2.63%	大賣/
2023/12/27	8	133.56	83	133.48	134.00	-75	3,720	-2.02%
2023/12/26	16	132.53	69	133.04	133.50	-53	3,733	-1.42%
2023/12/25	17	131.65	94	131.98	131.50	-77	3,760	-2.05%
2023/12/22	172	133.35	98	133.93	133.00	74	3,865	1.91%	大買/
2023/12/21	270	131.49	59	132.31	131.00	211	3,822	5.52%	大買/鉅額交易
2023/12/20	341	133.48	23	133.07	133.00	318	3,821	8.32%	大買/鉅額交易
2023/12/19	542	134.19	8	135.69	133.50	534	3,811	14.01%	大買/鉅額交易
2023/12/18	185	136.75	120	139.33	136.50	65	3,802	1.71%	大買/大賣/
2023/12/15	198	137.56	317	137.69	137.00	-119	3,741	-3.18%	大買/大賣/鉅額交易
2023/12/14	242	139.61	139	139.50	141.00	103	3,682	2.80%	大買/大賣/鉅額交易
2023/12/13	374	134.68	409	135.87	136.50	-35	3,371	-1.04%	大買/大賣/
2023/12/12	163	128.53	98	128.84	128.50	65	3,142	2.07%	大買/
2023/12/11	146	125.32	67	125.66	126.00	79	3,098	2.55%	大買/
2023/12/08	120	123.85	218	123.84	123.50	-98	3,094	-3.17%	大買/大賣/
2023/12/07	41	123.78	30	124.05	123.00	11	3,129	0.35%
2023/12/06	25	125.82	253	125.69	125.00	-228	3,228	-7.06%	大賣/鉅額交易
2023/12/05	23	126.35	160	126.40	127.00	-137	3,230	-4.24%	大賣/鉅額交易
2023/12/04	50	126.93	41	127.41	127.00	9	3,302	0.27%
2023/12/01	73	125.55	70	125.82	125.50	3	3,433	0.09%
2023/11/30	188.7	123.95	82	123.96	124.00	106.7	3,442	3.10%	大買/鉅額交易
2023/11/29	259	123.70	43	123.67	124.00	216	3,435	6.29%	大買/鉅額交易
2023/11/28	53	121.58	216.9	122.15	123.00	-163.9	3,453	-4.75%	大賣/鉅額交易
2023/11/27	112	119.61	82	119.96	119.50	30	3,476	0.86%	大買/
2023/11/24	11	121.50	91	121.26	121.00	-80	3,487	-2.29%
2023/11/23	131	121.98	12	121.50	121.50	119	3,545	3.36%	大買/鉅額交易
2023/11/22	16	123.34	24	123.08	123.00	-8	3,581	-0.22%
2023/11/21	7	123.43	70	123.46	123.50	-63	3,621	-1.74%
2023/11/20	2	122.00	36	122.04	122.00	-34	3,669	-0.93%
2023/11/17	44	121.22	141	121.38	121.50	-97	3,769	-2.57%	大賣/
2023/11/16	295	123.10	214	122.92	122.50	81	3,815	2.12%	大買/大賣/
2023/11/15	149	123.68	215.8	123.12	121.00	-66.8	3,881	-1.72%	大買/大賣/
2023/11/14	40	123.30	221	123.72	123.00	-181	3,883	-4.66%	大賣/鉅額交易
2023/11/13	42	121.23	396.9	120.83	120.00	-354.9	3,893	-9.12%	大賣/鉅額交易
2023/11/10	519	119.92	156	121.29	121.50	363	3,887	9.34%	大買/大賣/鉅額交易
2023/11/09	81	114.57	236	114.30	113.50	-155	3,781	-4.10%	大賣/鉅額交易
2023/11/08	91	120.24	22.8	119.94	120.00	68.2	3,751	1.82%
2023/11/07	0	0.00	301	119.07	119.50	-301	3,783	-7.96%	大賣/鉅額交易
2023/11/06	160	118.84	104	118.46	118.50	56	3,833	1.46%	大買/大賣/
2023/11/03	27	117.19	264	117.55	118.00	-237	3,870	-6.12%	大賣/鉅額交易
2023/11/02	114	115.97	85.2	116.62	116.50	28.8	3,910	0.74%	大買/
2023/11/01	67.6	110.92	39	112.88	112.50	28.6	4,043	0.71%
2023/10/31	98	113.23	66	114.55	112.50	32	4,146	0.77%
2023/10/30	180	115.03	68	115.46	115.50	112	4,467	2.51%	大買/鉅額交易
2023/10/27	10	114.20	41	114.00	112.50	-31	4,977	-0.62%
2023/10/26	30	115.33	34	115.46	115.00	-4	5,299	-0.08%
2023/10/25	12	117.38	12.1	116.96	116.50	-0.1	5,373	0.00%
2023/10/24	40	115.81	97	116.41	116.50	-57	5,385	-1.06%
2023/10/23	59	114.35	7	114.14	114.00	52	5,401	0.96%
2023/10/20	115	114.32	54	114.58	114.50	61	5,447	1.12%	大買/
2023/10/19	23	115.70	18	115.92	115.50	5	5,476	0.09%
2023/10/18	248	115.79	247	115.71	115.50	1	5,527	0.02%	大買/大賣/
2023/10/17	50	119.45	69	119.38	118.50	-19	5,537	-0.34%
2023/10/16	20	118.45	77	118.70	118.50	-57	5,613	-1.02%
2023/10/13	54	121.21	116	121.57	121.50	-62	5,699	-1.09%	大賣/
2023/10/12	88	118.98	28	118.86	119.00	60	5,766	1.04%
2023/10/11	161.9	117.40	207	118.40	117.00	-45.1	5,809	-0.78%	大買/大賣/
2023/10/06	0	0.00	34	121.13	121.00	-34	5,975	-0.57%
2023/10/05	30	122.53	263	122.21	121.50	-233	6,046	-3.85%	大賣/鉅額交易
2023/10/04	471.9	121.37	258	120.94	121.50	213.9	6,148	3.48%	大買/大賣/鉅額交易
2023/10/03	76	120.81	27	121.94	120.50	49	6,252	0.78%
2023/10/02	13	123.46	1	123.50	123.50	12	6,502	0.18%
2023/09/28	45	122.68	92	122.10	123.00	-47	6,793	-0.69%
2023/09/27	736	122.48	157	122.64	123.00	579	6,869	8.43%	大買/大賣/鉅額交易
2023/09/26	29	127.45	39	128.94	126.50	-10	6,952	-0.14%
2023/09/25	607	129.79	13	129.38	130.00	594	7,322	8.11%	大買/鉅額交易
2023/09/22	705	127.81	14	126.96	128.50	691	7,519	9.19%	大買/鉅額交易
2023/09/21	140	126.52	42.2	125.94	125.50	97.8	7,988	1.22%	大買/
2023/09/20	71.3	131.12	132	130.36	129.00	-60.7	8,283	-0.73%	大賣/
2023/09/19	204	131.69	54	131.78	132.00	150	8,272	1.81%	大買/鉅額交易
2023/09/18	228	129.61	71	129.10	129.00	157	8,245	1.90%	大買/鉅額交易
2023/09/15	20	129.88	88	130.31	129.50	-68	8,227	-0.83%
2023/09/14	96	130.41	38	130.55	131.50	58	8,259	0.70%
2023/09/13	234	127.56	132.7	127.64	128.00	101.3	8,254	1.23%	大買/大賣/鉅額交易
2023/09/12	236	126.04	81	125.62	127.50	155	8,282	1.87%	大買/鉅額交易
2023/09/11	50	128.54	532	128.21	126.50	-482	8,262	-5.83%	大賣/鉅額交易
2023/09/08	5	126.60	89	126.37	127.00	-84	8,152	-1.03%
2023/09/07	71	126.62	252	126.15	126.00	-181	8,141	-2.22%	大賣/鉅額交易
2023/09/06	587	125.74	69.5	126.05	125.50	517.5	8,068	6.41%	大買/鉅額交易
2023/09/05	118	121.12	33	122.11	122.50	85	7,903	1.08%	大買/
2023/09/04	22	117.61	31	117.92	118.00	-9	7,875	-0.11%
2023/09/01	140	118.83	37	118.73	117.50	103	7,921	1.30%	大買/鉅額交易
2023/08/31	159	121.41	24	121.71	121.50	135	7,935	1.70%	大買/鉅額交易
2023/08/30	32	120.75	113.7	120.31	120.00	-81.7	7,966	-1.03%	大賣/
2023/08/29	64	120.55	92	120.08	120.50	-28	7,982	-0.35%
2023/08/28	162	118.16	156	118.10	118.50	6	8,008	0.07%	大買/大賣/
2023/08/25	123	119.44	233	119.40	118.50	-110	8,125	-1.35%	大買/大賣/鉅額交易
2023/08/24	66	120.08	177	120.15	119.00	-111	8,105	-1.37%	大賣/鉅額交易
2023/08/23	232	120.60	12.9	120.00	120.00	219.1	8,112	2.70%	大買/鉅額交易
2023/08/22	775	118.25	525	118.13	118.00	250	8,066	3.10%	大買/大賣/鉅額交易
2023/08/21	76	116.28	92	117.53	117.00	-16	7,998	-0.20%
2023/08/18	100	114.05	77	113.74	113.00	23	7,910	0.29%
2023/08/17	102	113.55	95	116.36	116.00	7	7,921	0.09%	大買/
2023/08/16	447.9	113.17	47	113.02	113.00	400.9	7,860	5.10%	大買/鉅額交易
2023/08/15	351	113.05	31	113.32	114.00	320	7,846	4.08%	大買/鉅額交易
2023/08/14	176	109.42	182	109.87	110.50	-6	7,876	-0.08%	大買/大賣/
2023/08/11	92	112.51	134	112.25	112.00	-42	7,835	-0.54%	大賣/
2023/08/10	105.9	112.87	91	112.40	111.00	14.9	7,810	0.19%	大買/
2023/08/09	316	114.51	63	113.99	114.00	253	7,740	3.27%	大買/鉅額交易
2023/08/08	230	112.89	302	113.95	112.00	-72	7,740	-0.93%	大買/大賣/
2023/08/07	597	114.55	513	112.76	115.50	84	7,700	1.09%	大買/大賣/
2023/08/04	54	117.52	608	117.62	118.00	-554	7,523	-7.36%	大賣/鉅額交易
2023/08/02	561	119.53	384	117.73	117.00	177	7,407	2.39%	大買/大賣/鉅額交易
2023/08/01	369	118.93	1,335	120.08	116.00	-966	7,110	-13.59%	大買/大賣/鉅額交易
2023/07/31	933	119.81	113	120.77	122.00	820	6,588	12.45%	大買/大賣/鉅額交易
2023/07/28	51	110.17	471	110.12	111.00	-420	6,283	-6.68%	大賣/鉅額交易
2023/07/27	15	107.70	122	107.84	108.00	-107	6,217	-1.72%	大賣/鉅額交易
2023/07/26	130	109.04	269	108.32	107.00	-139	6,208	-2.24%	大買/大賣/鉅額交易
2023/07/25	62	107.60	271	108.55	107.50	-209	6,191	-3.38%	大賣/鉅額交易
2023/07/24	137	110.41	296	110.11	110.50	-159	6,145	-2.59%	大買/大賣/鉅額交易
2023/07/21	213	107.89	30	108.03	108.50	183	6,114	2.99%	大買/鉅額交易
2023/07/20	203	109.81	226	110.04	109.50	-23	6,082	-0.38%	大買/大賣/
2023/07/19	272	112.13	265	113.21	111.00	7	6,028	0.12%	大買/大賣/
2023/07/18	290	114.02	249	114.63	114.50	41	5,972	0.69%	大買/大賣/
2023/07/17	252	115.51	210	115.89	115.00	42	5,911	0.71%	大買/大賣/
2023/07/14	243	116.33	36	116.58	117.00	207	5,830	3.55%	大買/鉅額交易
2023/07/13	248	117.29	400	118.70	116.00	-152	5,767	-2.64%	大買/大賣/鉅額交易
2023/07/12	211	115.66	81	115.20	116.00	130	5,548	2.34%	大買/鉅額交易
2023/07/11	113	115.99	197	116.25	117.00	-84	5,505	-1.53%	大買/大賣/
2023/07/10	371	113.15	88	113.63	113.00	283	5,547	5.10%	大買/鉅額交易
2023/07/07	557	114.74	654	114.92	114.00	-97	5,483	-1.77%	大買/大賣/
2023/07/06	169	116.00	776.2	118.39	119.50	-607.2	5,280	-11.50%	大買/大賣/鉅額交易
2023/07/05	120	114.05	262	113.69	113.50	-142	5,019	-2.83%	大買/大賣/鉅額交易
2023/07/04	285	113.64	150	113.28	115.00	135	4,973	2.71%	大買/大賣/鉅額交易
2023/07/03	120.9	113.06	401	108.76	114.00	-280.1	4,827	-5.80%	大買/大賣/鉅額交易
2023/06/30	456	104.51	479	104.41	105.00	-23	4,488	-0.51%	大買/大賣/
2023/06/29	780	108.19	122	106.10	106.50	658	4,411	14.92%	大買/大賣/鉅額交易
2023/06/28	419.2	100.96	184	101.69	99.60	235.2	3,984	5.90%	大買/大賣/鉅額交易
2023/06/27	514	96.44	150	96.30	96.50	364	3,650	9.97%	大買/大賣/鉅額交易
2023/06/26	41	95.55	7.9	96.57	97.00	33.1	3,648	0.91%
2023/06/21	46	96.12	4	95.95	95.90	42	3,633	1.16%
2023/06/20	32	96.29	205	96.77	95.70	-173	3,649	-4.74%	大賣/鉅額交易
2023/06/19	36	97.73	118	97.68	98.50	-82	3,581	-2.29%	大賣/
2023/06/16	53	96.36	183	96.62	97.00	-130	3,543	-3.67%	大賣/鉅額交易
2023/06/15	42.3	96.96	74	96.77	97.20	-31.7	3,493	-0.91%
2023/06/14	71	96.09	26	96.16	96.70	45	3,493	1.29%
2023/06/13	54	95.42	78	95.36	95.40	-24	3,545	-0.68%
2023/06/12	338	95.48	48	95.22	95.30	290	3,647	7.95%	大買/鉅額交易
2023/06/09	16	95.65	46	95.38	95.40	-30	3,704	-0.81%
2023/06/08	340	95.62	23	95.20	94.70	317	3,797	8.35%	大買/鉅額交易
2023/06/07	371	94.80	29	94.86	94.80	342	3,905	8.76%	大買/鉅額交易
2023/06/06	34	96.30	135	96.26	96.30	-101	3,923	-2.57%	大賣/鉅額交易
2023/06/05	21	97.90	51	98.12	98.40	-30	3,934	-0.76%
2023/06/02	316.9	96.26	374	95.89	95.60	-57.1	4,004	-1.43%	大買/大賣/
2023/06/01	88	96.59	380	96.25	95.70	-292	4,024	-7.26%	大賣/鉅額交易
2023/05/31	724.1	95.16	124	95.35	95.50	600.1	3,959	15.16%	大買/大賣/鉅額交易
2023/05/30	123	92.88	8	92.79	92.40	115	3,811	3.02%	大買/鉅額交易
2023/05/29	76	92.05	88	93.33	93.30	-12	3,830	-0.31%
2023/05/26	116	90.29	37	90.38	90.60	79	3,801	2.08%	大買/
2023/05/25	107	89.11	9	88.81	89.20	98	3,767	2.60%	大買/
2023/05/24	180.1	89.06	12	89.18	89.20	168.1	3,790	4.43%	大買/鉅額交易
2023/05/23	44.1	88.95	341	89.05	88.50	-296.9	3,806	-7.80%	大賣/鉅額交易
2023/05/22	39	88.85	46	88.21	89.70	-7	3,783	-0.19%
2023/05/19	93	88.16	0	0.00	88.50	93	3,778	2.46%
2023/05/18	109	87.93	47.7	87.83	87.90	61.3	3,834	1.60%	大買/
2023/05/17	26	85.87	110	86.32	86.80	-84	3,779	-2.22%	大賣/
2023/05/16	2	85.95	74	86.12	86.70	-72	3,748	-1.92%
2023/05/15	78	84.25	67	84.20	84.80	11	3,738	0.29%
2023/05/12	87	85.70	288	85.16	84.40	-201	3,769	-5.33%	大賣/鉅額交易
2023/05/11	104	85.29	135	85.72	84.90	-31	3,728	-0.83%	大買/大賣/
2023/05/10	80	88.00	48	88.04	87.50	32	3,719	0.86%
2023/05/09	65	87.68	38	87.99	87.60	27	3,745	0.72%
2023/05/08	90	86.78	13	86.93	88.40	77	3,740	2.06%
2023/05/05	10	85.12	73	85.06	84.80	-63	3,728	-1.69%
2023/05/04	36	83.96	88	84.75	85.30	-52	3,803	-1.37%
2023/05/03	10	82.86	20	82.90	82.90	-10	3,836	-0.26%
2023/05/02	185	82.86	47.2	82.90	82.90	137.8	3,857	3.57%	大買/鉅額交易
2023/04/28	44	82.19	0	0.00	82.10	44	3,868	1.14%
2023/04/27	16	81.24	25	81.73	81.20	-9	3,854	-0.23%
2023/04/26	179	80.54	15	80.84	81.10	164	3,841	4.27%	大買/鉅額交易
2023/04/25	124	80.81	2	80.80	80.30	122	3,838	3.18%	大買/鉅額交易
2023/04/24	54	82.42	8	82.68	82.70	46	3,812	1.21%
2023/04/21	182	83.36	52	84.21	82.70	130	3,827	3.40%	大買/鉅額交易
2023/04/20	91	86.26	30	86.50	85.50	61	3,812	1.60%
2023/04/19	189	88.12	20	88.11	88.10	169	3,842	4.40%	大買/鉅額交易
2023/04/18	33	88.16	23	88.10	88.00	10	3,828	0.26%
2023/04/17	54	88.76	42	88.53	88.30	12	3,811	0.31%
2023/04/14	1	87.80	287	88.51	88.60	-286	3,822	-7.48%	大賣/鉅額交易
2023/04/13	7	88.27	385	89.24	87.70	-378	3,788	-9.98%	大賣/鉅額交易
2023/04/12	25	94.39	278	94.40	94.30	-253	3,624	-6.98%	大賣/鉅額交易
2023/04/11	414	94.26	137	94.52	94.60	277	3,562	7.78%	大買/大賣/鉅額交易
2023/04/10	111	93.41	130	93.60	93.60	-19	3,490	-0.54%	大買/大賣/
2023/04/07	15	94.61	388	95.28	93.50	-373	3,441	-10.84%	大賣/鉅額交易
2023/04/06	875.9	96.09	135	96.65	96.60	740.9	3,367	22.00%	大買/大賣/鉅額交易
2023/03/31	21	94.89	367	94.61	94.80	-346	3,315	-10.44%	大賣/鉅額交易
2023/03/30	285	95.19	504	94.90	95.10	-219	3,279	-6.68%	大買/大賣/鉅額交易
2023/03/29	299	92.93	48	93.39	92.80	251	3,145	7.98%	大買/鉅額交易
2023/03/28	70	91.18	150	91.50	90.90	-80	3,160	-2.53%	大賣/
2023/03/27	111	91.95	11	91.73	91.80	100	3,138	3.19%	大買/
2023/03/24	6	91.52	95	91.52	91.20	-89	3,156	-2.82%
2023/03/23	179	91.07	16	90.86	91.80	163	3,240	5.03%	大買/鉅額交易
2023/03/22	77	90.89	29	90.94	90.70	48	3,260	1.47%
2023/03/21	102	90.50	43	90.63	90.80	59	3,276	1.80%	大買/
2023/03/20	93	89.59	49	89.82	89.60	44	3,268	1.35%
2023/03/17	54	89.86	27	89.73	89.70	27	3,292	0.82%
2023/03/16	619	89.35	71	89.18	88.10	548	3,291	16.65%	大買/鉅額交易
2023/03/15	78	91.12	430	91.59	91.00	-352	3,298	-10.67%	大賣/鉅額交易
2023/03/14	388	91.15	183	91.07	91.50	205	3,266	6.28%	大買/大賣/鉅額交易
2023/03/13	279	88.81	64	90.11	91.00	215	3,256	6.60%	大買/鉅額交易
2023/03/10	199.4	89.61	485	90.30	89.10	-285.6	3,186	-8.96%	大買/大賣/鉅額交易
2023/03/09	101	90.12	244	91.04	91.10	-143	3,171	-4.51%	大買/大賣/鉅額交易
2023/03/08	42	89.91	137	89.81	91.30	-95	3,213	-2.96%	大賣/
2023/03/07	169	89.29	214	88.51	89.60	-45	3,307	-1.36%	大買/大賣/
2023/03/06	115	86.89	160	87.08	87.20	-45	3,216	-1.40%	大買/大賣/
2023/03/03	39	85.78	109	85.70	85.70	-70	3,409	-2.05%	大賣/
2023/03/02	21	85.76	104	85.61	85.80	-83	3,478	-2.39%	大賣/
2023/03/01	275	84.91	172	85.05	85.60	103	3,540	2.91%	大買/大賣/鉅額交易
2023/02/24	3	85.20	204	85.39	84.30	-201	3,577	-5.62%	大賣/鉅額交易
2023/02/23	54	84.35	39	84.45	84.80	15	3,636	0.41%
2023/02/22	43	83.53	134	83.08	84.40	-91	3,897	-2.33%	大賣/
2023/02/21	20	84.16	49	84.26	83.90	-29	4,086	-0.71%
2023/02/20	4	84.83	25	84.48	84.20	-21	4,123	-0.51%
2023/02/17	2	84.70	156	84.74	84.70	-154	4,171	-3.69%	大賣/鉅額交易
2023/02/16	54	83.35	15	83.87	84.90	39	4,171	0.93%
2023/02/15	205	82.50	6	82.32	82.30	199	4,188	4.75%	大買/鉅額交易
2023/02/14	14	81.62	39	81.51	81.50	-25	4,229	-0.59%
2023/02/13	131	81.23	48	81.08	81.30	83	4,257	1.95%	大買/
2023/02/10	52	81.00	39	81.04	80.50	13	4,281	0.30%
2023/02/09	16	82.15	220	82.21	82.10	-204	4,282	-4.76%	大賣/鉅額交易
2023/02/08	0	0.00	204	82.71	82.50	-204	4,282	-4.76%	大賣/鉅額交易
2023/02/07	14	82.98	80	83.03	83.30	-66	4,269	-1.55%
2023/02/06	16	82.64	8	82.64	82.50	8	4,254	0.19%
2023/02/03	33	83.14	59	83.01	82.70	-26	4,261	-0.61%
2023/02/02	107	82.42	69	82.99	83.00	38	4,238	0.90%	大買/
2023/02/01	248	81.76	71	81.80	81.90	177	4,184	4.23%	大買/鉅額交易
2023/01/31	117	80.27	73	80.15	80.30	44	4,144	1.06%	大買/
2023/01/30	80	79.92	30	80.03	79.90	50	4,147	1.21%
2023/01/17	44	79.04	37	78.97	79.00	7	4,160	0.17%
2023/01/16	17	78.44	32	78.74	78.90	-15	4,198	-0.36%
2023/01/13	6	78.25	176	78.72	78.20	-170	4,264	-3.99%	大賣/鉅額交易
2023/01/12	136	79.55	37	79.49	79.50	99	4,296	2.30%	大買/
2023/01/11	316	80.09	35	79.63	79.30	281	4,356	6.45%	大買/鉅額交易
2023/01/10	47	79.78	187	79.32	78.60	-140	4,393	-3.19%	大賣/鉅額交易
2023/01/09	75	80.38	208	80.06	79.80	-133	4,419	-3.01%	大賣/鉅額交易
2023/01/06	128	77.58	58	77.57	77.70	70	4,382	1.60%	大買/
2023/01/05	160	77.24	174	77.18	76.90	-14	4,423	-0.32%	大買/大賣/
2023/01/04	216	77.75	19	77.76	77.30	197	4,556	4.32%	大買/鉅額交易
2023/01/03	110	76.61	127	76.57	76.70	-17	4,612	-0.37%	大買/大賣/
2022/12/30	54	76.68	134	76.40	76.30	-80	4,738	-1.69%	大賣/
2022/12/29	74	75.88	164	75.60	75.90	-90	4,775	-1.88%	大賣/
2022/12/28	2	77.00	176	76.80	76.30	-174	4,834	-3.60%	大賣/鉅額交易
2022/12/27	15	78.52	8	78.59	78.10	7	4,920	0.14%
2022/12/26	2	77.40	79	77.45	77.30	-77	5,014	-1.54%
2022/12/23	0	0.00	239	77.18	77.40	-239	5,083	-4.70%	大賣/鉅額交易
2022/12/22	0	0.00	174	77.59	77.50	-174	5,139	-3.39%	大賣/鉅額交易
2022/12/21	19	76.55	32	76.88	76.50	-13	5,228	-0.25%
2022/12/20	107	76.58	592	78.95	76.00	-485	5,242	-9.25%	大買/大賣/鉅額交易
2022/12/19	0	0.00	114	80.44	80.20	-114	5,218	-2.18%	大賣/鉅額交易
2022/12/16	15	81.68	362	81.79	81.20	-347	5,240	-6.62%	大賣/鉅額交易
2022/12/15	22	84.35	404	83.59	83.40	-382	5,220	-7.32%	大賣/鉅額交易
2022/12/14	387	81.98	102	81.94	82.20	285	5,163	5.52%	大買/大賣/鉅額交易
2022/12/13	1	79.40	382	80.67	79.40	-381	5,129	-7.43%	大賣/鉅額交易
2022/12/12	118	81.54	20	81.22	81.50	98	5,161	1.90%	大買/
2022/12/09	4	81.48	158	81.77	80.90	-154	5,185	-2.97%	大賣/鉅額交易
2022/12/08	62	81.39	182	81.56	81.70	-120	5,228	-2.29%	大賣/鉅額交易
2022/12/07	279	81.49	116	81.80	80.40	163	5,247	3.11%	大買/大賣/鉅額交易
2022/12/06	41	84.39	403	84.53	83.20	-362	5,271	-6.87%	大賣/鉅額交易
2022/12/05	163	84.85	100	85.03	84.90	63	5,258	1.20%	大買/
2022/12/02	242	84.41	36	84.09	83.90	206	5,234	3.94%	大買/鉅額交易
2022/12/01	314	84.26	200	84.07	83.90	114	5,260	2.17%	大買/大賣/鉅額交易
2022/11/30	115	83.57	663.6	84.26	83.50	-548.6	5,230	-10.49%	大買/大賣/鉅額交易
2022/11/29	950	83.17	77	83.47	84.10	873	5,229	16.69%	大買/鉅額交易
2022/11/28	28	81.85	442	81.95	81.60	-414	5,157	-8.03%	大賣/鉅額交易
2022/11/25	0	0.00	830	82.86	82.70	-830	5,168	-16.06%	大賣/鉅額交易
2022/11/24	492	81.06	294	80.70	81.10	198	4,974	3.98%	大買/大賣/鉅額交易
2022/11/23	16	79.92	714	80.35	79.80	-698	4,998	-13.96%	大賣/鉅額交易
2022/11/22	643	80.16	63	78.96	80.40	580	5,052	11.48%	大買/鉅額交易
2022/11/21	17	79.81	1,398	79.89	79.10	-1,381	5,104	-27.06%	大賣/鉅額交易
2022/11/18	1,127	81.19	409	80.37	80.40	718	5,068	14.17%	大買/大賣/鉅額交易
2022/11/17	203	79.84	605	79.09	78.30	-402	4,928	-8.16%	大買/大賣/鉅額交易
2022/11/16	426.3	76.89	233	76.74	76.80	193.3	4,910	3.94%	大買/大賣/鉅額交易
2022/11/15	248.2	76.87	104	76.89	76.90	144.2	4,983	2.89%	大買/大賣/鉅額交易
2022/11/14	329.1	77.33	267	77.23	77.40	62.1	5,111	1.22%	大買/大賣/
2022/11/11	282.2	78.62	312	77.94	77.00	-29.8	5,187	-0.57%	大買/大賣/
2022/11/10	27.2	79.16	240	78.31	78.20	-212.8	5,206	-4.09%	大賣/鉅額交易
2022/11/09	359.3	78.69	40.7	78.44	78.60	318.6	5,299	6.01%	大買/鉅額交易
2022/11/08	35	77.37	326	78.15	77.20	-291	5,540	-5.25%	大賣/鉅額交易
2022/11/07	181	78.05	137	78.21	78.70	44	5,723	0.77%	大買/大賣/
2022/11/04	1	77.50	103	77.16	77.50	-102	6,027	-1.69%	大賣/鉅額交易
2022/11/03	180	77.51	205	77.56	77.90	-25	6,235	-0.40%	大買/大賣/
2022/11/02	70	76.63	172.5	76.70	76.50	-102.5	6,631	-1.55%	大賣/鉅額交易
2022/11/01	110	76.32	78	76.29	76.40	32	7,150	0.45%	大買/
2022/10/31	151	75.42	7	75.44	75.60	144	7,262	1.98%	大買/鉅額交易
2022/10/28	30	74.44	334	74.30	73.90	-304	7,343	-4.14%	大賣/鉅額交易
2022/10/27	143	75.35	192	75.44	75.60	-49	7,346	-0.67%	大買/大賣/
2022/10/26	116.6	74.13	156	74.35	74.00	-39.4	7,400	-0.53%	大買/大賣/
2022/10/25	36	75.95	38	75.54	75.20	-2	7,478	-0.03%
2022/10/24	372	76.46	2	76.25	75.40	370	7,562	4.89%	大買/鉅額交易
2022/10/21	221	75.77	426	76.62	75.20	-205	7,615	-2.69%	大買/大賣/鉅額交易
2022/10/20	504	78.98	75	78.96	78.70	429	7,592	5.65%	大買/鉅額交易
2022/10/19	105	81.03	341.6	81.96	80.20	-236.6	7,595	-3.11%	大買/大賣/鉅額交易
2022/10/18	185	82.85	251	82.82	82.90	-66	7,586	-0.87%	大買/大賣/
2022/10/17	178	79.99	199	79.61	80.80	-21	7,594	-0.28%	大買/大賣/
2022/10/14	130	81.33	131	81.72	81.80	-1	7,601	-0.01%	大買/大賣/
2022/10/13	374	79.68	61	79.06	78.50	313	7,776	4.02%	大買/鉅額交易
2022/10/12	851.6	80.83	469	81.65	82.40	382.6	7,812	4.90%	大買/大賣/鉅額交易
2022/10/11	471	84.81	214	85.06	85.10	257	7,829	3.28%	大買/大賣/鉅額交易
2022/10/07	102	86.86	417	86.78	86.10	-315	8,067	-3.90%	大買/大賣/鉅額交易
2022/10/06	463	85.86	123	85.37	85.90	340	8,315	4.09%	大買/大賣/鉅額交易
2022/10/05	164	85.04	155.7	85.19	84.50	8.3	8,449	0.10%	大買/大賣/
2022/10/04	69	84.15	439	83.56	84.50	-370	8,540	-4.33%	大賣/鉅額交易
2022/10/03	274	81.21	548	80.67	81.70	-274	8,769	-3.12%	大買/大賣/鉅額交易
2022/09/30	392	77.36	92	78.47	78.80	300	8,946	3.35%	大買/鉅額交易
2022/09/29	385	79.73	125	79.51	78.70	260	8,984	2.89%	大買/大賣/鉅額交易
2022/09/28	540	79.36	169	80.17	78.70	371	8,948	4.15%	大買/大賣/鉅額交易
2022/09/27	81	83.88	162	83.78	83.90	-81	8,872	-0.91%	大賣/
2022/09/26	259	85.06	80	85.68	84.30	179	8,862	2.02%	大買/鉅額交易
2022/09/23	76	88.37	78	88.46	87.80	-2	8,842	-0.02%
2022/09/22	85	89.50	101	89.93	90.40	-16	8,853	-0.18%	大賣/
2022/09/21	82	90.15	226.5	90.73	89.50	-144.5	8,866	-1.63%	大賣/鉅額交易
2022/09/20	44	91.34	16	91.30	91.30	28	8,865	0.32%
2022/09/19	232	89.55	230	90.28	89.80	2	8,966	0.02%	大買/大賣/
2022/09/16	41	91.68	64	91.39	91.00	-23	9,048	-0.25%
2022/09/15	223	92.82	325	93.14	91.10	-102	9,083	-1.12%	大買/大賣/鉅額交易
2022/09/14	122	92.38	71.3	92.63	93.00	50.7	9,181	0.55%	大買/
2022/09/13	152	94.88	294	95.06	94.30	-142	9,219	-1.54%	大買/大賣/鉅額交易
2022/09/12	370	96.45	173	96.93	97.00	197	9,138	2.16%	大買/大賣/鉅額交易
2022/09/08	368	94.31	27	94.52	94.10	341	9,151	3.73%	大買/鉅額交易
2022/09/07	339	93.95	422.5	93.93	93.90	-83.5	9,240	-0.90%	大買/大賣/
2022/09/06	147	95.71	240	94.14	94.30	-93	9,197	-1.01%	大買/大賣/
2022/09/05	255	97.86	214	99.10	96.70	41	9,117	0.45%	大買/大賣/
2022/09/02	104	97.04	55	97.27	97.50	49	9,017	0.54%	大買/
2022/09/01	55	95.53	151	95.91	95.50	-96	8,941	-1.07%	大賣/
2022/08/31	234.8	97.08	80	96.75	97.30	154.8	8,915	1.74%	大買/鉅額交易
2022/08/30	270	95.25	365	96.48	97.00	-95	8,901	-1.07%	大買/大賣/
2022/08/29	203	93.13	182	92.97	93.20	21	8,830	0.24%	大買/大賣/
2022/08/26	191	97.73	546	97.99	97.30	-355	8,717	-4.07%	大買/大賣/鉅額交易
2022/08/25	169	97.13	79	96.87	97.60	90	8,594	1.05%	大買/
2022/08/24	47	95.89	455	96.32	96.00	-408	8,542	-4.78%	大賣/鉅額交易
2022/08/23	198	97.13	245	97.54	97.40	-47	8,437	-0.56%	大買/大賣/
2022/08/22	415	95.68	285	96.33	95.00	130	8,272	1.57%	大買/大賣/鉅額交易
2022/08/19	255	98.04	704	98.24	98.40	-449	8,172	-5.49%	大買/大賣/鉅額交易
2022/08/18	97	97.78	283	97.83	98.50	-186	8,029	-2.32%	大賣/鉅額交易
2022/08/17	305	97.77	247	97.54	97.40	58	7,930	0.73%	大買/大賣/
2022/08/16	545	98.84	518	99.11	99.00	27	7,872	0.34%	大買/大賣/
2022/08/15	219	99.58	1,457	98.64	99.00	-1,238	7,812	-15.85%	大買/大賣/鉅額交易
2022/08/12	295	103.11	840	103.42	102.50	-545	7,569	-7.20%	大買/大賣/鉅額交易
2022/08/11	741	103.27	334	104.12	104.50	407	7,378	5.52%	大買/大賣/鉅額交易
2022/08/10	484	104.23	176	104.36	103.50	308	7,075	4.35%	大買/大賣/鉅額交易
2022/08/09	256	101.65	464	104.20	105.50	-208	6,933	-3.00%	大買/大賣/鉅額交易
2022/08/08	1,365	99.17	451	96.90	101.00	914	6,612	13.82%	大買/大賣/鉅額交易
2022/08/05	355	90.53	181	91.08	92.00	174	6,108	2.85%	大買/大賣/鉅額交易
2022/08/04	148	88.56	223	88.65	89.70	-75	6,026	-1.24%	大買/大賣/
2022/08/03	115	86.60	191	86.43	86.30	-76	5,972	-1.27%	大買/大賣/
2022/08/02	136	86.77	223	87.18	86.80	-87	6,013	-1.45%	大買/大賣/
2022/08/01	424	89.90	218	90.46	89.50	206	6,004	3.43%	大買/大賣/鉅額交易
2022/07/29	169	89.39	190	89.49	90.40	-21	5,973	-0.35%	大買/大賣/
2022/07/28	193	87.88	85	88.64	88.00	108	6,009	1.80%	大買/鉅額交易
2022/07/27	446	86.82	35	86.84	87.00	411	5,970	6.88%	大買/鉅額交易
2022/07/26	204	86.12	151	85.40	86.00	53	5,991	0.88%	大買/大賣/
2022/07/25	236	86.02	9	86.61	86.40	227	6,077	3.74%	大買/鉅額交易
2022/07/22	110	86.22	231	86.38	85.50	-121	6,196	-1.95%	大買/大賣/鉅額交易
2022/07/21	68	87.63	357	87.31	88.00	-289	6,380	-4.53%	大賣/鉅額交易
2022/07/20	1,245	87.25	85	87.79	87.70	1,160	6,531	17.76%	大買/鉅額交易
2022/07/19	295	88.26	85	87.98	87.80	210	6,383	3.29%	大買/鉅額交易
2022/07/18	90	88.38	928	87.88	88.50	-838	6,420	-13.05%	大賣/鉅額交易
2022/07/15	388	89.16	324	88.39	88.20	64	6,451	0.99%	大買/大賣/
2022/07/14	1,172	86.54	228	88.58	90.50	944	6,197	15.23%	大買/大賣/鉅額交易
2022/07/13	859	83.95	402	83.56	82.30	457	5,844	7.82%	大買/大賣/鉅額交易
2022/07/12	282	84.04	340	83.61	84.00	-58	5,685	-1.02%	大買/大賣/
2022/07/11	850	86.74	396	86.18	85.60	454	5,535	8.20%	大買/大賣/鉅額交易
2022/07/08	1,172	85.58	136	86.76	86.90	1,036	5,213	19.87%	大買/大賣/鉅額交易
2022/07/07	39	81.25	35.5	80.27	82.10	3.5	4,951	0.07%
2022/07/06	7	76.23	145	76.02	76.00	-138	4,868	-2.83%	大賣/鉅額交易
2022/07/05	20	76.11	94	76.05	76.10	-74	4,897	-1.51%
2022/07/04	62	76.06	261	76.43	75.00	-199	4,909	-4.05%	大賣/鉅額交易
2022/07/01	136	77.32	190	77.98	75.90	-54	4,966	-1.09%	大買/大賣/
2022/06/30	460	80.85	96	81.17	81.10	364	4,985	7.30%	大買/鉅額交易
2022/06/29	67	82.35	155	82.42	82.60	-88	5,025	-1.75%	大賣/
2022/06/28	189	83.97	63	83.87	83.70	126	5,017	2.51%	大買/鉅額交易
2022/06/27	274	83.50	773	81.96	83.80	-499	5,104	-9.78%	大買/大賣/鉅額交易
2022/06/24	491	83.44	177	83.24	83.60	314	5,033	6.24%	大買/大賣/鉅額交易
2022/06/23	232	81.68	248	80.75	81.10	-16	4,909	-0.33%	大買/大賣/
2022/06/22	105	81.47	141	81.84	81.20	-36	4,888	-0.74%	大買/大賣/
2022/06/21	557	79.45	65	79.87	81.20	492	4,782	10.29%	大買/鉅額交易
2022/06/20	54	76.20	92	76.31	75.50	-38	4,722	-0.80%
2022/06/17	163	76.64	860	76.89	76.80	-697	4,741	-14.70%	大買/大賣/鉅額交易
2022/06/16	69	80.27	72	81.06	79.60	-3	4,693	-0.06%
2022/06/15	203	79.73	33	79.83	79.60	170	4,602	3.69%	大買/鉅額交易
2022/06/14	100	78.05	19	78.43	79.10	81	4,639	1.75%
2022/06/13	223	77.56	161	77.52	77.30	62	4,700	1.32%	大買/大賣/
2022/06/10	49	80.16	25	80.08	80.20	24	4,773	0.50%
2022/06/09	39	78.95	42	79.33	79.80	-3	4,911	-0.06%
2022/06/08	86	79.14	33	79.73	79.00	53	4,985	1.06%
2022/06/07	32	80.56	27	80.51	80.30	5	4,971	0.10%
2022/06/06	20	80.71	100	80.83	80.30	-80	4,929	-1.62%
2022/06/02	18	80.53	123	80.50	80.30	-105	4,927	-2.13%	大賣/鉅額交易
2022/06/01	54	80.54	19	80.70	80.50	35	4,928	0.71%
2022/05/31	347	79.67	13	79.85	79.50	334	4,901	6.81%	大買/鉅額交易
2022/05/30	49	79.78	17	80.22	80.60	32	4,863	0.66%
2022/05/27	9	78.44	10	78.44	78.70	-1	4,822	-0.02%
2022/05/26	381	77.63	9	77.37	77.50	372	4,793	7.76%	大買/鉅額交易
2022/05/25	17	78.88	22	78.75	79.00	-5	4,742	-0.11%
2022/05/24	149	79.97	203	79.62	79.10	-54	4,743	-1.14%	大買/大賣/
2022/05/23	523	79.74	16	80.38	79.60	507	4,673	10.85%	大買/鉅額交易
2022/05/20	52	77.48	200	77.27	77.10	-148	4,599	-3.22%	大賣/鉅額交易
2022/05/19	76	77.86	5	77.56	77.60	71	4,562	1.56%
2022/05/18	49	78.30	159.5	78.30	78.00	-110.5	4,537	-2.43%	大賣/鉅額交易
2022/05/17	89	78.33	28	78.09	78.10	61	4,537	1.34%
2022/05/16	250	77.81	125	76.74	77.40	125	4,485	2.79%	大買/大賣/鉅額交易
2022/05/13	36	73.94	212	75.28	74.90	-176	4,417	-3.98%	大賣/鉅額交易
2022/05/12	59	72.95	30	73.03	72.00	29	4,409	0.66%
2022/05/11	44	73.72	352	73.24	73.50	-308	4,412	-6.98%	大賣/鉅額交易
2022/05/10	407	74.17	115	74.67	74.30	292	4,446	6.57%	大買/大賣/鉅額交易
2022/05/09	20	76.79	403	76.39	74.20	-383	4,448	-8.61%	大賣/鉅額交易
2022/05/06	504	76.20	55	76.38	76.20	449	4,492	9.99%	大買/鉅額交易
2022/05/05	623	79.64	136	81.97	79.00	487	4,596	10.59%	大買/大賣/鉅額交易
2022/05/04	164	82.37	23	82.28	82.30	141	4,626	3.05%	大買/鉅額交易
2022/05/03	360	83.37	55	83.37	82.70	305	4,687	6.51%	大買/鉅額交易
2022/04/29	247	84.76	148	84.04	83.40	99	4,705	2.10%	大買/大賣/
2022/04/28	87	84.77	116	86.75	83.60	-29	4,617	-0.63%	大賣/
2022/04/27	120.2	85.89	182	86.59	87.40	-61.9	4,487	-1.38%	大買/大賣/
2022/04/26	99	83.25	397	85.13	86.70	-298	4,372	-6.82%	大賣/鉅額交易
2022/04/25	24	82.69	297	81.68	81.50	-273	4,279	-6.38%	大賣/鉅額交易
2022/04/22	90	84.59	59	84.81	86.30	31	4,356	0.71%
2022/04/21	190	82.92	51	85.17	85.60	139	4,281	3.25%	大買/鉅額交易
2022/04/20	244.4	80.88	20	80.48	80.10	224.4	4,094	5.48%	大買/鉅額交易
2022/04/19	59	78.46	14	78.45	78.10	45	4,059	1.11%
2022/04/18	11	76.14	75	76.47	76.10	-64	4,079	-1.57%
2022/04/15	3	76.90	50	76.64	76.40	-47	4,115	-1.14%
2022/04/14	24	77.93	61	77.85	78.00	-37	4,240	-0.87%
2022/04/13	4.8	78.19	68	77.75	77.50	-63.2	4,282	-1.48%
2022/04/12	136	77.84	50	77.61	77.90	86	4,318	1.99%	大買/
2022/04/11	2	76.60	183	78.00	77.50	-181	4,378	-4.13%	大賣/鉅額交易
2022/04/08	81	78.27	11	78.58	78.20	70	4,523	1.55%
2022/04/07	89	76.55	535	77.38	75.20	-446	4,871	-9.15%	大賣/鉅額交易
2022/04/06	15	81.13	155.7	80.88	81.00	-140.7	4,809	-2.93%	大賣/鉅額交易
2022/04/01	295	81.05	32	80.76	81.10	263	4,744	5.54%	大買/鉅額交易
2022/03/31	3	79.63	196	79.30	79.10	-193	4,662	-4.14%	大賣/鉅額交易
2022/03/30	507.8	80.27	104	80.93	80.40	403.8	4,650	8.68%	大買/大賣/鉅額交易
2022/03/29	56	79.33	178	78.40	78.40	-122	4,548	-2.68%	大賣/鉅額交易
2022/03/28	9	78.76	70	78.52	78.80	-61	4,492	-1.36%
2022/03/25	55	79.27	39	78.95	79.30	16	4,463	0.36%
2022/03/24	180	78.95	26	78.74	77.90	154	4,421	3.48%	大買/鉅額交易
2022/03/23	131	78.02	26.3	77.78	77.80	104.7	4,355	2.40%	大買/鉅額交易
2022/03/22	199	76.30	107	77.07	77.90	92	4,336	2.12%	大買/大賣/
2022/03/21	231	77.53	22	76.89	76.30	209	4,320	4.84%	大買/鉅額交易
2022/03/18	155	76.29	8	76.61	76.10	147	4,273	3.44%	大買/鉅額交易
2022/03/17	39	76.51	102	76.87	76.20	-63	4,236	-1.49%	大賣/
2022/03/16	124.4	76.44	677	76.39	76.10	-552.6	4,169	-13.25%	大買/大賣/鉅額交易
2022/03/15	284	77.93	78	77.76	78.80	206	4,087	5.04%	大買/鉅額交易
2022/03/14	982	79.06	26	78.79	79.30	956	3,988	23.97%	大買/鉅額交易
2022/03/11	308	75.95	25	75.67	75.90	283	3,855	7.34%	大買/鉅額交易
2022/03/10	216	73.74	154	73.59	74.40	62	3,735	1.66%	大買/大賣/
2022/03/09	3	69.97	71	70.03	69.60	-68	3,693	-1.84%
2022/03/08	131	69.95	80	70.09	69.70	51	3,687	1.38%	大買/
2022/03/07	7	71.00	7	71.41	71.20	0	3,658	0.00%
2022/03/04	12	74.22	66	74.16	73.90	-54	3,640	-1.48%
2022/03/03	20	74.35	44	73.94	74.50	-24	3,636	-0.66%
2022/03/02	9	74.27	44	73.90	74.10	-35	3,635	-0.96%
2022/03/01	17	74.51	8	74.10	74.50	9	3,623	0.25%
2022/02/25	10	72.47	11	72.52	72.30	-1	3,617	-0.03%
2022/02/24	16	72.84	59	72.01	72.00	-43	3,634	-1.18%
2022/02/23	1	74.10	2	73.80	73.70	-1	3,635	-0.03%
2022/02/22	6	73.68	52	73.72	73.60	-46	3,640	-1.26%
2022/02/21	12	74.26	20	74.01	74.00	-8	3,617	-0.22%
2022/02/18	28	74.11	29	74.52	74.40	-1	3,634	-0.03%
2022/02/17	20	74.15	216	74.78	73.90	-196	3,671	-5.34%	大賣/鉅額交易
2022/02/16	25	74.71	81	74.99	75.00	-56	3,630	-1.54%
2022/02/15	622	74.26	15	74.13	73.60	607	3,599	16.86%	大買/鉅額交易
2022/02/14	103	74.95	12	74.89	74.50	91	3,561	2.56%	大買/
2022/02/11	303	75.76	13	75.67	75.50	290	3,524	8.23%	大買/鉅額交易
2022/02/10	44	76.70	97	76.53	76.50	-53	3,469	-1.53%
2022/02/09	10	78.58	127	78.32	78.60	-117	3,406	-3.44%	大賣/鉅額交易
2022/02/08	276	78.46	36	78.16	78.80	240	3,354	7.15%	大買/鉅額交易
2022/02/07	65	77.92	391	76.29	77.50	-326	3,256	-10.01%	大賣/鉅額交易
2022/01/26	213	76.18	65	76.89	77.00	148	3,058	4.84%	大買/鉅額交易
2022/01/25	43	74.74	23	75.28	74.30	20	2,862	0.70%
2022/01/24	99	74.64	68	75.66	75.90	31	2,748	1.13%
2022/01/21	187	73.60	38	73.68	73.30	149	2,662	5.60%	大買/鉅額交易
2022/01/20	271	75.58	59	75.36	75.70	212	2,605	8.14%	大買/鉅額交易
2022/01/19	544	75.34	118	74.54	75.50	426	2,556	16.66%	大買/大賣/鉅額交易
2022/01/18	368	74.59	31	74.31	74.80	337	2,407	14.00%	大買/鉅額交易
2022/01/17	236	73.73	15	73.33	73.50	221	2,271	9.73%	大買/鉅額交易
2022/01/14	264	70.63	1	70.60	70.00	263	2,128	12.36%	大買/鉅額交易
2022/01/13	58	69.03	22	68.92	69.10	36	2,076	1.73%
2022/01/12	25	69.44	22	68.90	68.50	3	2,068	0.15%
2022/01/11	68	68.73	35	68.44	67.80	33	2,037	1.62%
2022/01/10	8	70.99	123	71.10	70.20	-115	1,990	-5.78%	大賣/鉅額交易
2022/01/07	180	71.15	65	71.12	71.00	115	1,928	5.96%	大買/鉅額交易
2022/01/06	10	67.80	9	67.53	67.40	1	1,787	0.06%
2022/01/05	157	69.43	65	69.52	69.30	92	1,732	5.31%	大買/
2022/01/04	48	70.54	23	70.88	70.30	25	1,674	1.49%
2022/01/03	125	73.44	139	73.13	72.60	-14	1,580	-0.89%	大買/大賣/
2021/12/30	52	73.83	184	74.07	75.70	-132	1,373	-9.61%	大賣/鉅額交易
2021/12/29	64	70.33	4	70.15	70.30	60	978	6.13%
2021/12/28	70	69.79	8	69.10	70.00	62	967	6.41%
2021/12/27	8	69.15	2	69.20	69.40	6	952	0.63%
2021/12/24	5	68.64	17	69.34	68.40	-12	952	-1.26%
2021/12/23	27	69.99	0	0.00	69.70	27	931	2.90%
2021/12/22	0	0.00	4	67.70	67.40	-4	890	-0.45%
2021/12/21	23	67.92	37	67.82	68.00	-14	887	-1.58%
2021/12/20	31	67.79	0	0.00	67.40	31	886	3.50%
2021/12/17	44	68.15	40	67.84	68.00	4	870	0.46%
2021/12/16	0	0.00	66	68.84	68.80	-66	857	-7.70%
2021/12/15	137	69.71	3	69.63	69.20	134	846	15.83%	大買/鉅額交易
2021/12/14	18	68.77	1	69.90	68.50	17	806	2.11%
2021/12/13	61	69.67	3	69.07	69.90	58	808	7.18%
2021/12/10	17	69.11	1	68.80	69.00	16	798	2.00%
2021/12/09	42	69.32	5	69.12	68.80	37	797	4.64%
2021/12/08	17	69.04	10	68.62	68.70	7	786	0.89%
2021/12/07	11	68.18	20	67.85	68.30	-9	774	-1.16%
2021/12/06	0	0.00	6	65.10	65.30	-6	756	-0.79%
2021/12/03	9	66.20	26	66.20	66.00	-17	762	-2.23%
2021/12/02	0	0.00	21	66.38	66.40	-21	762	-2.75%
2021/12/01	9	66.00	4	65.93	66.50	5	759	0.66%
2021/11/30	49	66.35	4	66.18	65.70	45	760	5.91%
2021/11/29	8	64.46	29	65.05	65.40	-21	751	-2.79%
2021/11/26	2	66.00	28	65.84	65.50	-26	744	-3.49%
2021/11/25	3	67.13	9	67.22	67.20	-6	734	-0.82%
2021/11/24	8	67.00	36	67.01	67.20	-28	730	-3.83%
2021/11/23	9	67.61	192	68.33	67.20	-183	718	-25.46%	大賣/鉅額交易
2021/11/22	158	69.73	5	69.52	70.20	153	704	21.71%	大買/鉅額交易
2021/11/19	1	68.40	69	67.94	68.00	-68	689	-9.86%
2021/11/18	18	68.71	12	68.52	68.60	6	683	0.88%
2021/11/17	27	69.13	84	68.84	69.00	-57	679	-8.39%
2021/11/16	146	68.88	19	68.35	69.20	127	660	19.23%	大買/鉅額交易
2021/11/15	91	66.88	25	66.32	66.00	66	608	10.85%
2021/11/12	0	0.00	31	65.17	65.10	-31	609	-5.09%
2021/11/11	3	65.70	24	65.86	65.50	-21	607	-3.46%
2021/11/10	3	66.57	2	66.45	66.50	1	608	0.16%
2021/11/09	24	66.96	8	67.03	66.60	16	617	2.59%
2021/11/08	23	67.88	5	67.62	67.50	18	616	2.92%
2021/11/05	27	67.07	14	67.27	67.00	13	599	2.17%
2021/11/04	98	66.43	1	66.70	66.70	97	570	17.00%
2021/11/03	26	64.76	1	64.70	64.50	25	549	4.55%
2021/11/02	5	64.26	13	64.67	64.10	-8	548	-1.46%
2021/11/01	21	64.95	30	64.57	65.20	-9	547	-1.64%
2021/10/29	2	63.70	138	63.89	63.70	-136	540	-25.18%	大賣/鉅額交易
2021/10/28	9	64.50	28	64.40	64.30	-19	539	-3.52%
2021/10/27	34	64.28	4	64.20	64.70	30	539	5.56%
2021/10/26	10	63.63	38	63.58	63.60	-28	543	-5.15%
2021/10/25	9	63.13	32	63.05	63.50	-23	544	-4.22%
2021/10/22	55.8	62.85	0	0.00	62.80	55.8	548	10.17%
2021/10/21	14	61.65	115	61.87	61.00	-101	547	-18.45%	大賣/鉅額交易
2021/10/20	5	62.14	3	62.30	62.00	2	543	0.37%
2021/10/19	2	61.80	39	61.91	61.90	-37	541	-6.83%
2021/10/18	1	62.00	10	62.02	62.10	-9	542	-1.66%
2021/10/15	0	0.00	14	61.49	61.60	-14	547	-2.56%
2021/10/14	1	61.30	4	61.18	61.10	-3	552	-0.54%
2021/10/13	1	60.80	30	60.61	60.80	-29	556	-5.21%
2021/10/12	1	61.90	5	61.68	61.30	-4	563	-0.71%
2021/10/08	0	0.00	1	62.20	62.30	-1	588	-0.17%
2021/10/07	58	61.99	12	61.93	62.10	46	611	7.52%
2021/10/06	1	60.10	30	60.64	60.10	-29	631	-4.59%
2021/10/05	49	60.15	6	60.30	60.70	43	639	6.72%
2021/10/04	0	0.00	13	61.00	60.80	-13	636	-2.04%
2021/10/01	0	0.00	42	61.35	61.00	-42	664	-6.32%
2021/09/30	5	62.32	2	62.30	62.20	3	691	0.43%
2021/09/29	3	62.37	2	62.70	62.30	1	696	0.14%
2021/09/28	1	63.10	15	63.06	63.10	-14	702	-1.99%
2021/09/27	14	63.52	3	63.27	63.30	11	707	1.55%
2021/09/24	4	64.13	0	0.00	63.90	4	712	0.56%
2021/09/23	5	63.68	16	63.63	63.70	-11	722	-1.52%
2021/09/22	8	63.39	3	63.70	63.40	5	730	0.68%
2021/09/17	17	63.83	19	63.78	63.80	-2	736	-0.27%
2021/09/16	4	63.20	4	63.10	63.10	0	747	0.00%
2021/09/15	0	0.00	57	64.74	64.30	-57	736	-7.74%
2021/09/14	1	66.20	89	65.84	65.70	-88	739	-11.90%
2021/09/13	4	66.45	77	66.46	66.30	-73	740	-9.86%
2021/09/10	3	67.40	28	67.35	67.30	-25	743	-3.36%
2021/09/08	31	66.19	0	0.00	66.00	31	745	4.16%
2021/09/07	22	65.85	4	65.80	65.50	18	741	2.43%
2021/09/06	1	65.20	2	65.75	65.10	-1	742	-0.13%
2021/09/03	13	65.90	28	65.75	65.90	-15	747	-2.01%
2021/09/02	6	65.80	1	65.10	65.10	5	749	0.67%
2021/09/01	1	65.80	0	0.00	65.90	1	754	0.13%
2021/08/31	1	65.30	28	65.10	65.10	-27	755	-3.58%
2021/08/30	0	0.00	5	65.38	65.30	-5	764	-0.65%
2021/08/27	0	0.00	7	65.41	65.50	-7	786	-0.89%
2021/08/26	5	65.56	66	65.77	66.00	-61	797	-7.65%
2021/08/25	5	65.76	4	65.88	66.80	1	792	0.13%
2021/08/24	6	64.37	0	0.00	64.40	6	776	0.77%
2021/08/23	1	63.60	1	63.70	63.70	0	776	0.00%
2021/08/20	6	62.30	11	62.30	62.30	-5	778	-0.64%
2021/08/19	4	62.48	13	62.38	62.40	-9	784	-1.15%
2021/08/18	40	63.60	17	61.58	63.60	23	783	2.93%
2021/08/17	3	61.27	2	61.20	61.20	1	782	0.13%
2021/08/13	2	61.10	12	61.59	61.10	-10	862	-1.16%
2021/08/12	3	63.20	1	63.40	63.00	2	857	0.23%
2021/08/11	8	63.80	0	0.00	63.90	8	857	0.93%
2021/08/10	5	63.96	1	63.80	63.80	4	859	0.47%
2021/08/09	11	64.72	0	0.00	64.70	11	884	1.24%
2021/08/06	1	65.20	0	0.00	65.10	1	898	0.11%
2021/08/05	3	65.67	0	0.00	65.60	3	923	0.32%
2021/08/04	1	65.20	0	0.00	65.80	1	967	0.10%
2021/08/02	74	65.06	0	0.00	65.50	74	1,013	7.30%
2021/07/30	17	65.08	0	0.00	64.90	17	1,016	1.67%
2021/07/29	1	65.50	25	65.84	65.70	-24	1,012	-2.37%
2021/07/28	4	66.10	0	0.00	66.00	4	1,021	0.39%
2021/07/27	7	67.27	0	0.00	67.30	7	1,063	0.66%
2021/07/23	11	66.95	0	0.00	66.80	11	1,086	1.01%
2021/07/22	3	67.30	2	67.10	67.00	1	1,104	0.09%
2021/07/21	0.3	67.30	11	66.60	66.30	-10.7	1,115	-0.96%
2021/07/20	0	0.00	4	66.95	66.90	-4	1,118	-0.36%
2021/07/19	0	0.00	9	67.46	67.60	-9	1,128	-0.80%
2021/07/16	3	67.60	18	67.32	67.60	-15	1,163	-1.29%
2021/07/15	0	0.00	16	69.48	69.20	-16	1,167	-1.37%
2021/07/14	5	70.02	13	69.55	70.00	-8	1,162	-0.69%
2021/07/13	11	68.87	13	68.90	69.10	-2	1,163	-0.17%
2021/07/12	8	68.00	4	67.95	68.00	4	1,163	0.34%
2021/07/09	3	67.37	17	67.50	68.00	-14	1,176	-1.19%
2021/07/08	3	66.67	11	66.95	66.90	-8	1,211	-0.66%
2021/07/07	1	67.40	26	67.60	67.40	-25	1,250	-2.00%
2021/07/06	4	68.20	0	0.00	68.10	4	1,268	0.32%
2021/07/05	10	68.88	0	0.00	68.90	10	1,305	0.77%
2021/07/02	0	0.00	2	68.00	68.00	-2	1,370	-0.15%
2021/07/01	0	0.00	4	68.05	67.80	-4	1,400	-0.29%
2021/06/30	7	68.86	6	68.78	68.80	1	1,453	0.07%
2021/06/29	39	68.38	1	68.20	68.50	38	1,520	2.50%
2021/06/28	6	68.28	35	68.44	68.40	-29	1,577	-1.84%
2021/06/25	21	67.84	6	68.80	68.80	15	1,597	0.94%
2021/06/24	14	67.03	1	66.90	66.90	13	1,607	0.81%
2021/06/23	165	66.92	0	0.00	66.80	165	1,631	10.11%	大買/鉅額交易
2021/06/22	3	66.07	4	65.98	65.80	-1	1,706	-0.06%
2021/06/21	3	66.13	1	66.10	66.20	2	1,718	0.12%
2021/06/18	4	66.55	1	66.50	66.50	3	1,745	0.17%
2021/06/17	3	66.07	3	66.17	65.90	0	1,776	0.00%
2021/06/16	2	66.40	0	0.00	66.20	2	1,833	0.11%
2021/06/15	0	0.00	4	65.88	65.90	-4	1,963	-0.20%
2021/06/11	12	65.57	2	65.45	65.50	10	1,973	0.51%
2021/06/10	8	65.75	2	66.00	66.00	6	1,984	0.30%
2021/06/09	22	65.13	4	65.00	64.70	18	1,990	0.90%
2021/06/08	10	64.28	3	64.07	64.10	7	2,004	0.35%
2021/06/07	48	63.82	19	63.99	64.00	29	2,027	1.43%
2021/06/04	57	64.98	2	64.70	64.60	55	2,036	2.70%
2021/06/03	62	66.24	8	66.25	66.20	54	2,052	2.63%
2021/06/02	17	66.58	2	66.45	66.40	15	2,066	0.73%
2021/06/01	20	67.22	47	67.12	67.40	-27	2,073	-1.30%
2021/05/31	18	66.28	142	66.19	66.50	-124	2,094	-5.92%	大賣/鉅額交易
2021/05/28	57	65.69	1	66.00	66.00	56	2,115	2.65%
2021/05/27	17	65.25	1	65.20	65.20	16	2,131	0.75%
2021/05/26	16	64.51	1	65.00	65.00	15	2,141	0.70%
2021/05/25	8	64.68	14	64.64	64.80	-6	2,145	-0.28%
2021/05/24	2	64.05	61	63.97	64.30	-59	2,149	-2.75%
2021/05/21	8	66.60	33	67.50	66.20	-25	2,132	-1.17%
2021/05/20	6	62.73	23	62.42	62.00	-17	2,082	-0.82%
2021/05/19	4	63.68	0	0.00	63.70	4	2,091	0.19%
2021/05/18	0	0.00	10	62.72	63.50	-10	2,103	-0.48%
2021/05/17	3	59.33	41	60.68	59.80	-38	2,104	-1.81%
2021/05/14	1	62.60	22	62.90	63.30	-21	2,081	-1.01%
2021/05/13	3	61.60	19	61.47	61.60	-16	2,065	-0.77%
2021/05/12	35	62.97	59	63.23	63.30	-24	2,041	-1.18%
2021/05/11	2	67.25	15	66.62	66.70	-13	1,998	-0.65%
2021/05/10	0	0.00	110	70.34	70.10	-110	1,964	-5.60%	大賣/鉅額交易
2021/05/07	0	0.00	4	70.53	70.60	-4	1,963	-0.20%
2021/05/06	0	0.00	70	69.92	69.90	-70	1,971	-3.55%
2021/05/05	5	69.94	21	70.00	69.80	-16	1,978	-0.81%
2021/05/04	32	69.15	17	69.05	69.40	15	1,976	0.76%
2021/05/03	0	0.00	9	72.10	71.80	-9	1,944	-0.46%
2021/04/29	19	74.94	125	74.64	74.10	-106	1,946	-5.45%	大賣/鉅額交易
2021/04/28	196	74.79	0	0.00	75.20	196	1,947	10.06%	大買/鉅額交易
2021/04/27	3	74.10	0	0.00	74.30	3	1,960	0.15%
2021/04/26	6	73.72	3	73.63	73.80	3	1,961	0.15%
2021/04/23	0	0.00	2	73.30	73.30	-2	1,969	-0.10%
2021/04/21	0	0.00	1	75.20	75.10	-1	1,962	-0.05%
2021/04/20	4	75.48	4	75.50	75.50	0	1,976	0.00%
2021/04/19	0	0.00	4	75.95	75.60	-4	1,988	-0.20%
2021/04/16	0	0.00	3	76.50	76.20	-3	1,989	-0.15%
2021/04/15	0	0.00	1	75.50	75.50	-1	1,993	-0.05%
2021/04/14	4	74.30	41	74.00	75.00	-37	2,001	-1.85%
2021/04/13	44	77.30	22	77.10	75.80	22	1,997	1.10%
2021/04/12	0	0.00	2	76.40	76.50	-2	1,975	-0.10%
2021/04/09	9	76.53	6	76.77	76.70	3	1,937	0.15%
2021/04/08	0	0.00	244	76.83	76.50	-244	1,897	-12.86%	大賣/鉅額交易
2021/04/07	0	0.00	51	75.06	76.10	-51	1,830	-2.79%
2021/04/06	0	0.00	214	75.68	75.70	-214	1,799	-11.89%	大賣/鉅額交易
2021/04/01	0	0.00	40	74.91	75.40	-40	1,745	-2.29%
2021/03/31	17	74.21	111	74.18	74.10	-94	1,672	-5.62%	大賣/
2021/03/30	0	0.00	40	73.03	73.50	-40	1,610	-2.48%
2021/03/29	17	73.00	5	72.96	73.00	12	1,583	0.76%
2021/03/26	7	73.34	98	73.42	73.20	-91	1,574	-5.78%
2021/03/25	49	74.32	0	0.00	73.40	49	1,559	3.14%
2021/03/24	0	0.00	6	72.98	73.10	-6	1,482	-0.40%
2021/03/23	1	72.90	5	73.14	72.90	-4	1,470	-0.27%
2021/03/22	2	72.40	58	73.06	73.20	-56	1,451	-3.86%
2021/03/19	66	73.62	47	73.41	73.70	19	1,428	1.33%
2021/03/18	54	74.21	30	73.82	74.40	24	1,378	1.74%
2021/03/17	0	0.00	93	71.69	71.70	-93	1,267	-7.34%
2021/03/16	0	0.00	12	71.79	71.80	-12	1,333	-0.90%
2021/03/11	4	71.05	187	71.29	71.30	-183	1,398	-13.09%	大賣/鉅額交易
2021/03/10	0	0.00	136	71.04	71.00	-136	1,391	-9.78%	大賣/鉅額交易
2021/03/09	0	0.00	54	70.66	71.30	-54	1,391	-3.88%
2021/03/08	0	0.00	8	71.58	71.10	-8	1,377	-0.58%
2021/03/05	4	70.20	54	70.26	70.20	-50	1,367	-3.66%
2021/03/04	0	0.00	72	70.84	70.70	-72	1,371	-5.25%
2021/03/03	2	71.60	186	71.67	71.60	-184	1,405	-13.10%	大賣/鉅額交易
2021/03/02	0	0.00	77	72.78	72.20	-77	1,446	-5.32%
2021/02/26	41	72.80	1	72.80	72.80	40	1,452	2.75%
2021/02/25	8	73.34	0	0.00	73.40	8	1,468	0.54%
2021/02/24	10	73.60	112	73.23	73.10	-102	1,496	-6.81%	大賣/鉅額交易
2021/02/22	4	74.18	1	74.20	74.00	3	1,482	0.20%
2021/02/19	2	74.05	5	73.90	73.90	-3	1,474	-0.20%
2021/02/18	8	73.65	0	0.00	73.70	8	1,473	0.54%
2021/02/17	6	72.65	95	72.58	72.60	-89	1,468	-6.06%
2021/02/05	1	72.30	15	72.06	72.10	-14	1,465	-0.96%
2021/02/03	3	73.00	102	72.97	72.80	-99	1,489	-6.65%	大賣/
2021/02/02	4	73.35	11	73.22	73.20	-7	1,513	-0.46%
2021/02/01	0	0.00	15	72.29	72.60	-15	1,530	-0.98%
2021/01/29	0	0.00	5	73.74	73.40	-5	1,536	-0.33%
2021/01/28	9	75.12	8	74.95	75.00	1	1,525	0.07%
2021/01/27	0	0.00	98	74.69	74.70	-98	1,510	-6.49%
2021/01/26	0	0.00	9	73.51	74.00	-9	1,495	-0.60%
2021/01/25	20	73.64	2	72.75	73.90	18	1,485	1.21%
2021/01/22	0	0.00	9	73.26	73.60	-9	1,472	-0.61%
2021/01/21	0	0.00	96	71.33	71.20	-96	1,455	-6.59%
2021/01/20	0	0.00	34	72.18	72.00	-34	1,438	-2.36%
2021/01/19	0	0.00	7	74.01	73.90	-7	1,407	-0.50%
2021/01/18	0	0.00	6	74.07	74.20	-6	1,392	-0.43%
2021/01/15	3	75.80	2	76.30	75.20	1	1,374	0.07%
2021/01/14	213	76.76	9	76.76	76.90	204	1,356	15.04%	大買/鉅額交易
2021/01/13	21	77.08	106	76.97	77.00	-85	1,352	-6.28%	大賣/
2021/01/12	75	78.35	0	0.00	77.10	75	1,328	5.64%
2021/01/11	0	0.00	9	78.82	78.80	-9	1,306	-0.69%
2021/01/08	0	0.00	9	78.93	79.00	-9	1,285	-0.70%
2021/01/06	2	79.00	60	79.66	79.50	-58	1,234	-4.70%
2021/01/05	2	80.20	0	0.00	80.70	2	1,194	0.17%
2021/01/04	66	78.85	0	0.00	78.90	66	1,151	5.73%
2020/12/31	8	77.90	0	0.00	78.00	8	1,146	0.70%
2020/12/30	8	77.74	0	0.00	77.60	8	1,139	0.70%
2020/12/28	1	77.70	0	0.00	77.90	1	1,129	0.09%
2020/12/24	0	0.00	9	77.60	77.50	-9	1,118	-0.80%
2020/12/23	0	0.00	8	77.05	77.10	-8	1,119	-0.71%
2020/12/22	33	77.97	2	77.30	77.00	31	1,131	2.74%
2020/12/21	2	77.35	3	78.10	77.90	-1	1,140	-0.09%
2020/12/17	0	0.00	1	78.80	78.80	-1	1,140	-0.09%
2020/12/16	0	0.00	80	78.92	78.90	-80	1,137	-7.03%
2020/12/15	9	79.33	0	0.00	78.80	9	1,127	0.80%
2020/12/11	1	81.40	0	0.00	81.40	1	1,123	0.09%
2020/12/10	232	82.34	2	82.20	81.70	230	1,097	20.96%	大買/鉅額交易
2020/12/09	0	0.00	186	80.27	81.00	-186	1,020	-18.23%	大賣/鉅額交易
2020/12/08	112	78.95	0	0.00	79.00	112	943	11.88%	大買/鉅額交易
2020/12/07	0	0.00	2	78.55	78.60	-2	938	-0.21%
2020/12/04	0	0.00	21	78.54	78.50	-21	942	-2.23%
2020/12/03	108	79.32	7	78.91	78.70	101	931	10.85%	大買/鉅額交易
2020/12/02	19	79.00	49	78.91	79.30	-30	924	-3.24%
2020/12/01	68	78.46	3	78.37	78.40	65	910	7.14%
2020/11/30	0	0.00	29	79.23	79.00	-29	905	-3.20%
2020/11/27	0	0.00	30	79.61	79.60	-30	894	-3.35%
2020/11/26	1	80.50	5	78.66	80.50	-4	838	-0.48%
2020/11/25	0	0.00	114	77.74	77.60	-114	780	-14.61%	大賣/鉅額交易
2020/11/24	147	78.50	6	78.52	78.60	141	759	18.56%	大買/鉅額交易
2020/11/23	30	76.98	1	76.70	77.90	29	741	3.91%
2020/11/20	0	0.00	13	75.35	75.30	-13	711	-1.83%
2020/11/18	0	0.00	19	76.56	76.40	-19	741	-2.56%
2020/11/17	16	76.80	1	77.00	76.30	15	758	1.98%
2020/11/16	0	0.00	9	76.09	76.10	-9	781	-1.15%
2020/11/13	0	0.00	12	76.15	76.20	-12	779	-1.54%
2020/11/12	29	76.90	81	76.98	76.90	-52	787	-6.60%
2020/11/11	1	76.70	14	76.35	76.20	-13	766	-1.70%
2020/11/10	6	75.80	35	76.10	76.00	-29	761	-3.81%
2020/11/06	79	73.91	3	74.00	73.80	76	751	10.11%
2020/11/05	7	73.76	9	73.38	73.40	-2	753	-0.27%
2020/11/04	0	0.00	4	73.68	73.70	-4	762	-0.52%
2020/11/03	0	0.00	106	73.16	73.00	-106	808	-13.12%	大賣/鉅額交易
2020/11/02	0	0.00	29	72.99	73.00	-29	833	-3.48%
2020/10/30	111	73.47	95	73.40	73.40	16	857	1.87%	大買/
2020/10/26	14	75.35	0	0.00	75.00	14	939	1.49%
2020/10/23	29	75.73	16	75.60	75.60	13	961	1.35%
2020/10/22	14	75.21	0	0.00	76.40	14	1,007	1.39%
2020/10/21	24	75.80	0	0.00	75.80	24	1,040	2.31%
2020/10/19	0	0.00	22	74.92	74.90	-22	1,108	-1.99%
2020/10/15	46	73.82	0	0.00	74.50	46	1,155	3.98%
2020/10/08	10	73.40	0	0.00	73.40	10	1,240	0.81%
2020/10/07	19	72.90	0	0.00	72.90	19	1,266	1.50%
2020/10/06	32	72.72	0	0.00	72.80	32	1,286	2.49%
2020/10/05	8	72.49	0	0.00	72.50	8	1,323	0.60%
2020/09/24	0	0.00	6	73.87	73.90	-6	1,683	-0.36%
2020/09/23	0	0.00	80	73.52	73.50	-80	1,683	-4.75%
2020/09/22	0	0.00	1	74.40	74.40	-1	1,707	-0.06%
2020/09/18	0	0.00	33	76.19	76.10	-33	1,757	-1.88%
2020/09/17	49	76.22	0	0.00	76.40	49	1,775	2.76%
2020/09/08	62	76.50	0	0.00	76.00	62	2,009	3.08%
2020/09/03	0	0.00	79	78.66	78.40	-79	2,057	-3.84%
2020/09/02	11	78.71	0	0.00	79.30	11	2,086	0.53%
2020/09/01	4	78.05	4	77.85	77.90	0	2,116	0.00%
2020/08/31	4	79.03	4	77.80	77.80	0	2,178	0.00%
2020/08/25	96	79.30	4	79.30	79.30	92	2,166	4.25%
2020/08/21	10	76.94	0	0.00	76.90	10	2,136	0.47%
2020/08/19	109	79.11	0	0.00	78.60	109	2,091	5.21%	大買/鉅額交易
2020/08/18	5	79.70	5	78.52	78.50	0	2,092	0.00%
2020/08/17	13	79.50	0	0.00	79.50	13	2,080	0.62%
2020/08/14	5	79.14	5	79.46	79.40	0	2,080	0.00%
2020/08/11	0	0.00	3	81.20	81.30	-3	2,056	-0.15%
2020/08/06	120	82.21	0	0.00	83.40	120	2,009	5.97%	大買/鉅額交易
2020/08/05	4	79.98	4	81.90	81.90	0	2,003	0.00%
2020/08/04	2	80.00	0	0.00	79.40	2	1,994	0.10%
2020/08/03	56	79.73	0	0.00	79.90	56	1,985	2.82%
2020/07/31	66	79.19	616	78.60	79.20	-550	1,983	-27.73%	大賣/鉅額交易
2020/07/30	25	79.09	32	79.07	78.90	-7	1,975	-0.35%
2020/07/29	3	79.83	47	79.15	78.80	-44	2,022	-2.18%
2020/07/28	0	0.00	41	79.83	78.60	-41	2,032	-2.02%
2020/07/27	0	0.00	5	83.30	81.30	-5	2,016	-0.25%
2020/07/22	16	83.19	67	82.91	83.10	-51	1,943	-2.62%
2020/07/21	4	82.85	47	83.14	82.70	-43	1,933	-2.22%
2020/07/17	13	81.40	0	0.00	81.70	13	1,861	0.70%
2020/07/16	0	0.00	25	80.51	80.50	-25	1,856	-1.35%
2020/07/15	16	80.60	0	0.00	80.60	16	1,842	0.87%
2020/07/14	0	0.00	14	80.70	80.60	-14	1,835	-0.76%
2020/07/10	0	0.00	58	82.06	81.30	-58	1,801	-3.22%
2020/07/09	0	0.00	22	84.70	83.30	-22	1,772	-1.24%
2020/07/08	14	85.25	0	0.00	86.20	14	1,684	0.83%
2020/07/06	1	83.70	23	83.60	83.60	-22	1,511	-1.46%
2020/07/03	5	81.24	0	0.00	81.90	5	1,478	0.34%
2020/07/01	18	79.50	99	79.66	80.00	-81	1,439	-5.63%
2020/06/30	55	78.57	12	78.10	78.10	43	1,421	3.02%
2020/06/29	3	77.00	3	77.80	77.80	0	1,402	0.00%
2020/06/24	4	78.33	69	78.00	77.90	-65	1,390	-4.68%
2020/06/23	65	78.43	0	0.00	78.10	65	1,390	4.67%
2020/06/22	0	0.00	15	78.80	78.50	-15	1,347	-1.11%
2020/06/18	102	75.97	2	76.15	77.70	100	1,210	8.26%	大買/
2020/06/17	4	75.90	1	76.90	75.40	3	1,185	0.25%
2020/06/16	68	76.17	0	0.00	76.40	68	1,198	5.67%
2020/06/12	57	75.05	0	0.00	75.40	57	1,255	4.54%
2020/06/11	22	76.51	1	77.20	75.60	21	1,280	1.64%
2020/06/10	0	0.00	136	77.34	77.20	-136	1,267	-10.73%	大賣/鉅額交易
2020/06/08	0	0.00	4	76.55	76.70	-4	1,301	-0.31%
2020/06/05	27	76.31	33	76.01	76.00	-6	1,281	-0.47%
2020/06/04	0	0.00	6	74.50	74.00	-6	1,230	-0.49%
2020/06/03	0	0.00	37	73.76	73.80	-37	1,243	-2.98%
2020/06/02	0	0.00	79	73.20	73.20	-79	1,254	-6.30%
2020/06/01	3	72.90	13	72.88	72.90	-10	1,263	-0.79%
2020/05/28	0	0.00	53	72.57	72.10	-53	1,289	-4.11%
2020/05/22	0	0.00	4	72.35	72.40	-4	1,327	-0.30%
2020/05/21	0	0.00	46	72.69	72.60	-46	1,333	-3.45%
2020/05/20	0	0.00	29	71.95	71.90	-29	1,338	-2.17%
2020/05/19	0	0.00	36	72.30	72.00	-36	1,351	-2.66%
2020/05/12	0	0.00	11	72.26	72.00	-11	1,385	-0.79%
2020/05/08	0	0.00	6	74.00	73.30	-6	1,368	-0.44%
2020/05/07	6	74.00	0	0.00	73.30	6	1,370	0.44%
2020/05/06	0	0.00	96	73.45	73.00	-96	1,378	-6.96%
2020/05/05	23	75.83	0	0.00	73.80	23	1,369	1.68%
2020/05/04	8	73.20	7	73.09	73.50	1	1,314	0.08%
2020/04/30	42	74.90	33	74.86	74.90	9	1,301	0.69%
2020/04/29	16	74.54	0	0.00	74.50	16	1,288	1.24%
2020/04/28	12	74.00	0	0.00	74.20	12	1,295	0.93%
2020/04/27	27	72.63	0	0.00	73.10	27	1,319	2.05%
2020/04/24	1	70.20	11	70.26	70.00	-10	1,302	-0.77%
2020/04/23	8	70.08	0	0.00	70.00	8	1,328	0.60%
2020/04/22	0	0.00	5	69.62	69.60	-5	1,329	-0.38%
2020/04/21	0	0.00	28	69.24	69.00	-28	1,328	-2.11%
2020/04/20	13	70.88	4	70.95	71.60	9	1,311	0.69%
2020/04/15	7	70.07	58	70.13	70.20	-51	1,305	-3.91%
2020/04/14	2	69.10	115	69.02	69.10	-113	1,303	-8.67%	大賣/鉅額交易
2020/04/13	2	68.50	0	0.00	68.30	2	1,311	0.15%
2020/04/10	6	67.87	0	0.00	68.10	6	1,314	0.46%
2020/04/09	7	67.60	74	67.88	67.70	-67	1,325	-5.06%
2020/04/07	16	65.93	100	66.20	67.40	-84	1,324	-6.34%
2020/04/06	2	64.90	104	64.71	64.90	-102	1,319	-7.73%	大賣/鉅額交易
2020/04/01	12	63.90	36	63.94	64.60	-24	1,308	-1.83%
2020/03/31	4	63.10	9	62.82	62.80	-5	1,290	-0.39%
2020/03/30	1	62.00	0	0.00	62.70	1	1,275	0.08%
2020/03/27	1	63.10	3	63.10	62.50	-2	1,271	-0.16%
2020/03/26	10	61.72	0	0.00	62.80	10	1,254	0.80%
2020/03/25	2	62.25	1	62.30	61.80	1	1,259	0.08%
2020/03/24	21	60.30	0	0.00	60.70	21	1,245	1.69%
2020/03/23	19	58.79	0	0.00	58.80	19	1,242	1.53%
2020/03/20	28	59.16	20	60.73	60.60	8	1,246	0.64%
2020/03/19	285	56.51	8	56.85	56.80	277	1,229	22.53%	大買/鉅額交易
2020/03/18	17	60.30	161	60.44	59.30	-144	1,222	-11.78%	大賣/鉅額交易
2020/03/17	16	60.16	7	61.10	61.30	9	1,206	0.75%
2020/03/16	45	62.89	18	62.08	62.20	27	1,177	2.29%
2020/03/13	19	60.83	23	60.58	62.30	-4	1,178	-0.34%
2020/03/12	223	69.02	15	69.56	66.90	208	1,139	18.26%	大買/鉅額交易
2020/03/11	10	72.72	3	72.30	72.30	7	1,115	0.63%
2020/03/10	5	69.28	5	71.80	71.80	0	1,108	0.00%
2020/03/09	2	72.20	0	0.00	70.50	2	1,099	0.18%
2020/03/06	15	73.00	1	72.60	72.70	14	1,082	1.29%
2020/03/05	0	0.00	8	72.70	72.70	-8	1,076	-0.74%
2020/03/04	35	71.32	0	0.00	71.40	35	1,073	3.26%
2020/03/03	13	71.87	0	0.00	71.70	13	1,069	1.22%
2020/03/02	15	71.55	60	71.96	71.30	-45	1,051	-4.28%
2020/02/27	2	75.25	9	73.80	73.80	-7	1,039	-0.67%
2020/02/26	0	0.00	3	75.30	75.30	-3	1,038	-0.29%
2020/02/25	4	76.05	75	76.40	75.90	-71	1,033	-6.87%
2020/02/21	1	77.20	2	77.25	77.00	-1	1,017	-0.10%
2020/02/19	8	75.89	14	76.89	76.90	-6	1,011	-0.59%
2020/02/18	30	75.93	0	0.00	75.70	30	1,009	2.97%
2020/02/17	40	75.64	0	0.00	76.00	40	1,002	3.99%
2020/02/14	56	75.88	0	0.00	76.00	56	1,007	5.56%
2020/02/13	49	75.51	0	0.00	75.70	49	1,037	4.72%
2020/02/12	55	74.95	0	0.00	74.50	55	1,058	5.20%
2020/02/11	63	74.70	1	74.50	74.70	62	1,063	5.83%
2020/02/10	7	72.76	7	74.34	74.40	0	1,092	0.00%
2020/02/07	18	73.72	8	73.46	73.30	10	1,092	0.92%
2020/02/06	5	74.88	12	74.99	74.90	-7	1,091	-0.64%
2020/02/04	4	73.50	14	73.51	73.50	-10	1,097	-0.91%
2020/02/03	4	71.38	1	71.50	71.50	3	1,097	0.27%
2020/01/31	3	74.20	2	73.85	74.30	1	1,100	0.09%
2020/01/30	1	74.00	6	73.42	73.30	-5	1,125	-0.44%
2020/01/20	0	0.00	17	78.06	78.20	-17	1,095	-1.55%
2020/01/17	3	77.50	7	77.63	77.50	-4	1,100	-0.36%
2020/01/16	0	0.00	2	76.55	76.90	-2	1,090	-0.18%
2020/01/15	0	0.00	2	76.50	76.50	-2	1,208	-0.17%
2020/01/14	3	76.20	1	76.20	76.20	2	1,228	0.16%
2020/01/13	0	0.00	5	76.24	76.30	-5	1,241	-0.40%
2020/01/10	0	0.00	1	75.50	75.30	-1	1,281	-0.08%
2020/01/09	0	0.00	141	74.94	74.70	-141	1,292	-10.91%	大賣/鉅額交易
2020/01/08	0	0.00	160	74.70	74.30	-160	1,318	-12.14%	大賣/鉅額交易
2020/01/07	30	75.06	33	75.08	74.40	-3	1,333	-0.23%
2020/01/06	9	76.17	17	76.35	75.60	-8	1,364	-0.59%
2020/01/03	8	77.08	0	0.00	77.00	8	1,412	0.57%
2020/01/02	5	78.14	0	0.00	78.20	5	1,439	0.35%
2019/12/31	1	77.70	0	0.00	77.70	1	1,521	0.07%
2019/12/30	1	77.00	0	0.00	77.70	1	1,549	0.06%
2019/12/27	0	0.00	2	76.60	76.80	-2	1,555	-0.13%
2019/12/25	0	0.00	2	76.50	76.70	-2	1,594	-0.13%
2019/12/24	0	0.00	3	76.20	76.30	-3	1,641	-0.18%
2019/12/23	0	0.00	1	77.60	76.50	-1	1,715	-0.06%
2019/12/20	5	76.94	6	77.50	77.50	-1	1,729	-0.06%
2019/12/19	10	76.46	1	77.30	76.20	9	1,724	0.52%
2019/12/18	10	77.12	26	77.06	77.20	-16	1,732	-0.92%
2019/12/17	1	76.30	2	77.00	76.60	-1	1,739	-0.06%
2019/12/16	1	76.50	2	76.40	76.50	-1	1,749	-0.06%
2019/12/13	2	76.30	29	75.87	76.70	-27	1,788	-1.51%
2019/12/12	0	0.00	7.3	75.77	75.30	-7.3	1,775	-0.41%
2019/12/11	0	0.00	4	75.45	75.40	-4	1,775	-0.23%
2019/12/10	0	0.00	2	74.90	74.90	-2	1,789	-0.11%
2019/12/09	44	74.87	122	74.84	74.00	-78	1,795	-4.34%	大賣/
2019/12/06	41	75.48	217	75.33	75.00	-176	1,817	-9.68%	大賣/鉅額交易
2019/12/05	42	75.76	85	75.73	76.20	-43	1,964	-2.19%
2019/12/04	5	74.86	62	74.77	74.60	-57	1,986	-2.87%
2019/12/03	30	75.07	1	74.90	75.10	29	2,026	1.43%
2019/12/02	10	75.03	13	75.23	74.80	-3	2,058	-0.15%
2019/11/29	16	76.29	10	76.78	75.70	6	2,101	0.29%
2019/11/28	38	77.26	3	77.40	76.80	35	2,128	1.64%
2019/11/27	51	77.04	0	0.00	77.50	51	2,169	2.35%
2019/11/26	37	76.74	78	76.74	76.90	-41	2,230	-1.84%
2019/11/25	52	76.85	5	77.50	76.40	47	2,352	2.00%
2019/11/22	30	77.53	5	77.54	77.40	25	2,548	0.98%
2019/11/21	11	77.45	42	77.46	77.50	-31	2,608	-1.19%
2019/11/20	12	77.83	52	77.90	78.20	-40	2,665	-1.50%
2019/11/19	24	77.93	246	77.92	78.00	-222	2,708	-8.20%	大賣/鉅額交易
2019/11/18	3	77.30	37	77.37	77.50	-34	2,729	-1.25%
2019/11/15	3	77.03	42	77.01	76.90	-39	2,856	-1.37%
2019/11/14	0	0.00	2	77.30	77.10	-2	2,918	-0.07%
2019/11/13	1	77.20	5	77.20	77.20	-4	3,035	-0.13%
2019/11/12	58	76.87	34	76.92	77.70	24	3,163	0.76%
2019/11/11	57	75.97	26	76.42	75.20	31	3,346	0.93%
2019/11/08	44	77.91	3	77.83	77.70	41	3,339	1.23%
2019/11/07	6	78.08	0	0.00	77.90	6	3,381	0.18%
2019/11/06	32	79.48	19	79.57	79.20	13	3,395	0.38%
2019/11/05	1	79.30	1	79.70	79.70	0	3,495	0.00%
2019/11/04	1	79.10	11	79.10	79.20	-10	3,539	-0.28%
2019/11/01	4	80.13	10	80.00	79.00	-6	3,557	-0.17%
2019/10/31	1	80.30	1	80.30	80.30	0	3,579	0.00%
2019/10/30	2	80.00	13	80.92	81.20	-11	3,598	-0.31%
2019/10/29	312	80.35	17	80.44	79.90	295	3,639	8.11%	大買/鉅額交易
2019/10/28	48	81.43	10	81.56	81.20	38	3,670	1.04%
2019/10/25	39	81.93	6	82.00	81.50	33	3,771	0.88%
2019/10/24	37	81.89	8	81.69	82.10	29	3,957	0.73%
2019/10/23	53	82.16	4	83.10	81.90	49	4,055	1.21%
2019/10/22	64	82.35	4	82.18	82.30	60	3,985	1.51%
2019/10/21	15	81.90	2	82.90	81.90	13	4,051	0.32%
2019/10/18	47	82.59	62	82.65	82.70	-15	4,127	-0.36%
2019/10/17	4	80.80	60	80.95	81.50	-56	4,094	-1.37%
2019/10/16	316	81.78	69	81.31	81.10	247	4,085	6.05%	大買/鉅額交易
2019/10/15	189	82.81	97	82.33	82.10	92	4,060	2.27%	大買/
2019/10/14	110	83.04	50	82.92	82.80	60	4,050	1.48%	大買/
2019/10/09	137	81.50	49	82.40	82.50	88	4,013	2.19%	大買/
2019/10/08	4	82.50	17	81.41	81.00	-13	4,009	-0.32%
2019/10/07	3	82.20	43	82.52	82.40	-40	3,976	-1.01%
2019/10/04	28	80.65	23	80.81	80.70	5	3,879	0.13%
2019/10/03	18	80.14	10	79.94	79.90	8	3,860	0.21%
2019/10/02	23	80.63	0	0.00	80.70	23	3,860	0.60%
2019/10/01	7	80.17	5	80.50	80.50	2	3,880	0.05%
2019/09/27	2	79.75	0	0.00	79.00	2	3,871	0.05%
2019/09/26	613	81.59	8	80.09	80.40	605	3,849	15.72%	大買/鉅額交易
2019/09/25	149	79.03	52	79.04	78.90	97	3,789	2.56%	大買/
2019/09/24	2	78.85	32	78.86	78.80	-30	3,806	-0.79%
2019/09/23	16	79.00	12	78.89	79.00	4	3,799	0.11%
2019/09/20	112	78.48	39	78.51	78.20	73	3,805	1.92%	大買/
2019/09/19	57	78.22	11	78.21	78.20	46	3,798	1.21%
2019/09/18	344	77.38	34	77.37	77.50	310	3,812	8.13%	大買/鉅額交易
2019/09/17	87	78.68	28	78.67	78.20	59	3,760	1.57%
2019/09/16	32	78.02	20	77.75	78.20	12	3,767	0.32%
2019/09/12	3	78.33	0	0.00	78.10	3	3,771	0.08%
2019/09/11	176	78.59	0	0.00	78.60	176	3,764	4.68%	大買/鉅額交易
2019/09/10	534	77.90	10	78.10	78.10	524	3,744	13.99%	大買/鉅額交易
2019/09/09	3	77.37	139	77.92	77.20	-136	3,704	-3.67%	大賣/鉅額交易
2019/09/06	274	82.18	58	82.01	81.80	216	3,547	6.09%	大買/鉅額交易
2019/09/05	186	81.92	65	81.57	82.50	121	3,530	3.43%	大買/鉅額交易
2019/09/04	16	81.09	385	81.12	81.70	-369	3,491	-10.57%	大賣/鉅額交易
2019/09/03	10	80.90	12	81.98	80.90	-2	3,464	-0.06%
2019/09/02	3	82.00	10	81.99	82.00	-7	3,435	-0.20%
2019/08/30	1	83.40	51	82.89	82.50	-50	3,402	-1.47%
2019/08/29	3	83.20	60	83.12	82.80	-57	3,356	-1.70%
2019/08/28	316	83.62	43	84.21	84.00	273	3,290	8.30%	大買/鉅額交易
2019/08/27	90	83.61	10	83.42	83.00	80	3,165	2.53%
2019/08/26	29	79.38	9	79.73	79.00	20	2,974	0.67%
2019/08/23	2	82.55	17	82.22	81.00	-15	2,921	-0.51%
2019/08/22	17	82.40	22	83.42	82.20	-5	2,873	-0.17%
2019/08/21	196	82.71	22	83.08	82.80	174	2,828	6.15%	大買/鉅額交易
2019/08/20	5	83.02	39	82.95	82.50	-34	2,791	-1.22%
2019/08/19	5	82.18	13	82.33	81.90	-8	2,666	-0.30%
2019/08/16	176	81.82	2	81.70	81.00	174	2,600	6.69%	大買/鉅額交易
2019/08/15	320	81.18	20	80.24	81.50	300	2,487	12.06%	大買/鉅額交易
2019/08/14	627	80.59	112	80.81	80.80	515	2,360	21.82%	大買/大賣/鉅額交易
2019/08/13	101	76.56	50	76.76	76.30	51	2,148	2.37%	大買/
2019/08/12	2	76.30	83	77.37	76.30	-81	2,136	-3.79%
2019/08/08	1	76.30	112	76.49	77.30	-111	2,088	-5.31%	大賣/鉅額交易
2019/08/07	63	76.74	228	76.62	76.40	-165	2,055	-8.03%	大賣/鉅額交易
2019/08/06	1	72.50	112	73.81	75.10	-111	1,980	-5.60%	大賣/鉅額交易
2019/08/05	5	73.84	47	73.72	73.50	-42	1,965	-2.14%
2019/08/02	24	73.37	71	73.31	73.30	-47	1,957	-2.40%
2019/08/01	15	74.57	21	74.57	74.90	-6	1,956	-0.31%
2019/07/31	49	74.64	73	74.61	74.20	-24	1,941	-1.24%
2019/07/30	7	74.00	63	74.08	74.00	-56	1,890	-2.96%
2019/07/29	100	76.86	74	76.91	75.30	26	1,848	1.41%
2019/07/26	190	75.17	2	74.20	77.10	188	1,759	10.69%	大買/鉅額交易
2019/07/25	279	72.89	1	73.30	73.30	278	1,565	17.75%	大買/鉅額交易
2019/07/24	245	71.17	2	70.60	71.10	243	1,482	16.39%	大買/鉅額交易
2019/07/23	253	71.09	68	70.92	69.90	185	1,466	12.61%	大買/鉅額交易
2019/07/22	274	69.85	3	69.57	70.50	271	1,474	18.38%	大買/鉅額交易
2019/07/19	100	68.06	2	68.05	68.00	98	1,404	6.98%
2019/07/18	87	67.71	4	67.90	67.40	83	1,452	5.72%
2019/07/17	48	67.99	2	67.85	67.70	46	1,561	2.95%
2019/07/16	84	68.53	5	68.54	68.30	79	1,819	4.34%
2019/07/15	30	68.90	3	68.60	68.70	27	1,811	1.49%
2019/07/12	126	68.80	2	68.45	68.70	124	1,829	6.78%	大買/鉅額交易
2019/07/11	78	67.77	3	67.53	67.70	75	1,808	4.15%
2019/07/10	52	67.52	9	67.61	67.60	43	1,834	2.34%
2019/07/09	134	67.77	7	67.77	67.70	127	1,855	6.85%	大買/鉅額交易
2019/07/08	37	67.33	19	67.76	68.00	18	1,864	0.97%
2019/07/05	98	67.10	3	66.80	67.30	95	1,877	5.06%
2019/07/04	31	66.00	30	65.81	66.00	1	1,866	0.05%
2019/07/03	89	67.76	2	67.95	67.60	87	1,875	4.64%
2019/07/02	104	68.32	15	67.96	67.90	89	1,886	4.72%	大買/
2019/07/01	39	68.44	14	68.52	68.40	25	1,909	1.31%
2019/06/28	0	0.00	8	67.33	67.30	-8	1,945	-0.41%
2019/06/27	87	67.71	27	67.77	68.00	60	1,984	3.02%
2019/06/26	67	67.11	7	67.04	67.00	60	1,994	3.01%
2019/06/25	0	0.00	21	67.37	67.00	-21	2,012	-1.04%
2019/06/24	7	67.50	2	67.70	67.70	5	2,018	0.25%
2019/06/21	8	67.60	11.2	67.43	67.00	-3.2	2,045	-0.16%
2019/06/20	28	68.48	3	68.33	68.60	25	2,046	1.22%
2019/06/19	41	67.91	2.6	67.87	67.90	38.4	2,081	1.84%
2019/06/18	73	67.11	45.6	67.04	67.40	27.4	2,104	1.30%
2019/06/17	32	66.96	2	66.80	66.60	30	2,133	1.41%
2019/06/14	50	67.44	0	0.00	67.00	50	2,242	2.23%
2019/06/13	45	67.42	0	0.00	67.30	45	2,333	1.93%
2019/06/12	69	66.96	0	0.00	66.70	69	2,346	2.94%
2019/06/10	143	66.74	6	67.62	67.70	137	2,367	5.79%	大買/鉅額交易
2019/06/06	49	65.86	26.5	65.78	65.80	22.5	2,379	0.95%
2019/06/05	36	65.67	3	65.57	65.60	33	2,412	1.37%
2019/06/04	0	0.00	3	65.23	65.40	-3	2,479	-0.12%
2019/06/03	6	65.02	3	64.73	65.10	3	2,582	0.12%
2019/05/31	9	65.81	8	65.89	65.80	1	2,761	0.04%
2019/05/30	1	64.10	20	64.57	65.50	-19	2,845	-0.67%
2019/05/29	58	64.04	5	63.88	64.30	53	3,040	1.74%
2019/05/28	22	63.54	22	64.05	63.50	0	3,213	0.00%
2019/05/27	0	0.00	5	63.72	64.20	-5	3,233	-0.15%
2019/05/24	5	63.60	18	63.88	63.50	-13	3,274	-0.40%
2019/05/23	8	63.38	38	63.57	63.30	-30	3,289	-0.91%
2019/05/22	4	64.93	7	64.87	64.70	-3	3,304	-0.09%
2019/05/21	19	63.95	5	64.20	64.70	14	3,327	0.42%
2019/05/20	14	62.72	4	62.88	62.50	10	3,335	0.30%
2019/05/17	3	63.20	3	63.30	63.20	0	3,347	0.00%
2019/05/16	3	64.90	10	64.96	65.00	-7	3,429	-0.20%
2019/05/15	3	64.97	41	64.99	64.90	-38	3,479	-1.09%
2019/05/14	5	64.24	18	63.69	64.80	-13	3,513	-0.37%
2019/05/13	15	65.25	94	65.11	64.80	-79	3,519	-2.24%
2019/05/10	0	0.00	61	64.15	63.90	-61	3,494	-1.75%
2019/05/09	4	64.63	105	65.34	64.00	-101	3,514	-2.87%	大賣/鉅額交易
2019/05/08	0	0.00	62	66.65	66.70	-62	3,481	-1.78%
2019/05/07	2	67.30	41	67.62	67.30	-39	3,503	-1.11%
2019/05/06	3	67.10	16	67.24	67.10	-13	3,522	-0.37%
2019/05/03	0	0.00	6	68.62	69.30	-6	3,502	-0.17%
2019/05/02	11	68.25	0	0.00	68.50	11	3,502	0.31%
2019/04/30	15	67.94	1	67.70	68.00	14	3,519	0.40%
2019/04/29	17	67.72	2	67.50	67.70	15	3,503	0.43%
2019/04/26	62	69.49	0	0.00	69.10	62	3,501	1.77%
2019/04/25	36	71.47	3	71.20	71.30	33	3,459	0.95%
2019/04/24	122	71.42	107	71.28	71.30	15	3,510	0.43%	大買/大賣/
2019/04/23	85	70.97	23	72.92	70.80	62	3,497	1.77%
2019/04/22	222	70.65	8	71.95	72.50	214	3,430	6.24%	大買/鉅額交易
2019/04/19	15	67.58	0	0.00	67.70	15	3,190	0.47%
2019/04/18	89	67.81	0	0.00	67.10	89	3,202	2.78%
2019/04/17	36	68.20	0	0.00	67.90	36	3,240	1.11%
2019/04/16	23	68.29	0	0.00	68.40	23	3,299	0.70%
2019/04/15	9	67.77	25	67.79	67.60	-16	3,341	-0.48%
2019/04/12	32	67.44	106	67.36	67.10	-74	3,398	-2.18%	大賣/
2019/04/11	49	68.17	125	68.34	67.70	-76	3,425	-2.22%	大賣/
2019/04/10	34	68.70	18	68.37	68.90	16	3,469	0.46%
2019/04/09	43	68.72	1	68.20	68.20	42	3,479	1.21%
2019/04/08	56	68.43	27	68.55	68.80	29	3,524	0.82%
2019/04/03	42	67.71	22	67.63	67.70	20	3,528	0.57%
2019/04/02	29	68.93	71	68.84	68.20	-42	3,545	-1.18%
2019/04/01	1	68.90	0	0.00	68.90	1	3,597	0.03%
2019/03/29	0	0.00	24	67.58	67.50	-24	3,561	-0.67%
2019/03/28	2	68.00	39	67.86	68.00	-37	3,586	-1.03%
2019/03/27	69	68.35	3	68.00	68.60	66	3,630	1.82%
2019/03/26	58	67.65	11	68.08	67.30	47	3,635	1.29%
2019/03/25	25	66.68	14	67.08	67.20	11	3,670	0.30%
2019/03/22	29	67.72	22	68.21	67.60	7	3,700	0.19%
2019/03/21	28	69.09	33	68.94	68.90	-5	3,719	-0.13%
2019/03/20	33	68.66	42	69.12	68.60	-9	3,893	-0.23%
2019/03/19	26	68.95	27	69.37	68.90	-1	3,916	-0.03%
2019/03/18	97	68.66	48	68.02	68.60	49	3,907	1.25%
2019/03/15	12	66.90	16	66.54	66.90	-4	3,908	-0.10%
2019/03/14	13	66.32	51	66.42	66.30	-38	4,001	-0.95%
2019/03/13	19	65.90	53	66.04	65.90	-34	4,055	-0.84%
2019/03/12	14	65.90	60	66.33	65.90	-46	4,097	-1.12%
2019/03/11	3	66.00	100	66.37	65.90	-97	4,218	-2.30%
2019/03/08	1	65.90	107	65.96	65.90	-106	4,260	-2.49%	大賣/鉅額交易
2019/03/07	27	67.01	243	67.69	66.80	-216	4,273	-5.05%	大賣/鉅額交易
2019/03/06	8	70.35	159	70.43	69.60	-151	4,231	-3.57%	大賣/鉅額交易
2019/03/05	29	67.93	174	68.29	67.90	-145	4,114	-3.52%	大賣/鉅額交易
2019/03/04	28	69.15	111	67.34	69.20	-83	4,093	-2.03%	大賣/
2019/02/27	138	65.35	42	65.33	65.50	96	4,055	2.37%	大買/
2019/02/26	17	63.50	24	63.47	63.10	-7	4,043	-0.17%
2019/02/25	19	63.38	28	63.21	63.00	-9	4,274	-0.21%
2019/02/22	38	62.15	77	62.06	62.10	-39	4,562	-0.85%
2019/02/21	14	62.40	47	62.67	62.40	-33	4,709	-0.70%
2019/02/20	125	62.59	30	62.51	63.00	95	4,722	2.01%	大買/
2019/02/19	34	62.04	1	62.20	62.20	33	4,699	0.70%
2019/02/18	33	61.29	1	61.40	61.40	32	4,682	0.68%
2019/02/15	30	62.22	83	61.56	61.40	-53	4,670	-1.13%
2019/02/14	1	64.00	21	63.49	63.50	-20	4,587	-0.44%
2019/02/13	28	65.85	12	65.28	65.00	16	4,557	0.35%
2019/02/12	42	65.40	54.6	65.24	65.20	-12.6	4,536	-0.28%
2019/02/11	27	64.06	5	63.94	64.30	22	4,502	0.49%
2019/01/30	131	63.67	1	64.20	63.60	130	4,487	2.90%	大買/鉅額交易
2019/01/29	73	63.93	23	63.80	64.10	50	4,451	1.12%
2019/01/28	18	64.74	1	64.40	64.50	17	4,444	0.38%
2019/01/25	29	63.91	1	64.30	64.20	28	4,412	0.63%
2019/01/24	25	63.22	15	63.13	63.50	10	4,391	0.23%
2019/01/23	10	62.78	51	62.75	62.90	-41	4,386	-0.93%
2019/01/22	30	63.39	66	63.26	62.80	-36	4,370	-0.82%
2019/01/21	1	63.50	60	63.68	63.50	-59	4,353	-1.36%
2019/01/18	17	64.15	13	63.80	63.80	4	4,342	0.09%
2019/01/17	130	64.99	12	64.63	64.30	118	4,313	2.74%	大買/鉅額交易
2019/01/16	141	65.29	11	65.24	65.80	130	4,275	3.04%	大買/鉅額交易
2019/01/15	2	64.10	1	64.60	64.50	1	4,208	0.02%
2019/01/14	2	63.55	28	64.03	63.70	-26	4,180	-0.62%
2019/01/11	1	66.00	38	65.26	64.90	-37	4,157	-0.89%
2019/01/10	16	65.30	18	65.66	65.80	-2	4,135	-0.05%
2019/01/09	44	66.02	61	65.31	64.80	-17	4,120	-0.41%
2019/01/08	41.4	66.51	58	66.68	66.20	-16.6	4,089	-0.41%
2019/01/07	2	67.05	142	66.78	66.30	-140	4,018	-3.48%	大賣/鉅額交易
2019/01/04	3	65.80	34	65.86	66.20	-31	3,965	-0.78%
2019/01/03	15	65.73	27	65.66	65.40	-12	3,911	-0.31%
2019/01/02	8	65.43	15	65.05	64.90	-7	3,870	-0.18%
2018/12/28	3	63.97	30	64.20	64.20	-27	3,810	-0.71%
2018/12/27	16	63.51	19	63.71	63.70	-3	3,803	-0.08%
2018/12/26	7	64.11	0	0.00	61.70	7	3,736	0.19%
2018/12/25	6	63.75	35	63.75	63.30	-29	3,717	-0.78%
2018/12/24	11	63.72	0	0.00	65.50	11	3,668	0.30%
2018/12/21	167	61.57	25	61.89	61.60	142	3,564	3.98%	大買/鉅額交易
2018/12/20	139	61.04	0	0.00	61.20	139	3,520	3.95%	大買/鉅額交易
2018/12/19	53	63.55	93	63.31	63.00	-40	3,475	-1.15%
2018/12/18	16	64.61	96	64.34	63.20	-80	3,445	-2.32%
2018/12/17	5	66.68	164	66.93	65.70	-159	3,398	-4.68%	大賣/鉅額交易
2018/12/14	18	67.76	25	67.90	67.80	-7	3,354	-0.21%
2018/12/13	25	66.26	50	67.64	68.20	-25	3,305	-0.76%
2018/12/12	21	66.17	30	65.55	65.10	-9	3,106	-0.29%
2018/12/11	42	65.65	99	65.77	65.20	-57	3,059	-1.86%
2018/12/10	51	65.31	87	64.26	65.00	-36	2,973	-1.21%
2018/12/07	134	63.91	47	64.21	64.60	87	2,895	3.00%	大買/
2018/12/06	18	63.13	113	61.67	60.50	-95	2,820	-3.37%	大賣/
2018/12/05	41	64.70	49	64.52	64.50	-8	2,756	-0.29%
2018/12/04	29	64.80	23	66.50	65.00	6	2,709	0.22%
2018/12/03	32	63.83	25	63.69	63.60	7	2,567	0.27%
2018/11/30	73	62.93	105	63.62	62.60	-32	2,493	-1.28%	大賣/
2018/11/29	20	63.26	7	63.06	62.50	13	2,426	0.54%
2018/11/28	49	63.22	50	63.88	63.00	-1	2,375	-0.04%
2018/11/27	131	63.32	132	63.26	63.10	-1	2,317	-0.04%	大買/大賣/
2018/11/26	255	63.13	124	62.83	64.00	131	2,242	5.84%	大買/大賣/鉅額交易
2018/11/23	8	61.50	145	61.57	60.20	-137	2,078	-6.59%	大賣/鉅額交易
2018/11/22	367	63.49	82	64.26	62.40	285	1,911	14.91%	大買/鉅額交易
2018/11/21	338	63.94	6	61.78	63.60	332	1,669	19.89%	大買/鉅額交易
2018/11/20	284	59.36	25	59.68	60.50	259	1,347	19.23%	大買/鉅額交易
2018/11/19	20	55.03	3	54.50	55.00	17	1,193	1.42%
2018/11/15	25	52.14	1	52.00	52.30	24	1,180	2.03%
2018/11/14	1	52.20	7	52.21	52.20	-6	1,199	-0.50%
2018/11/13	0	0.00	68	52.97	53.10	-68	1,237	-5.49%
2018/11/12	3	53.87	74	53.96	53.90	-71	1,269	-5.59%
2018/11/09	147	52.60	70	52.64	52.90	77	1,273	6.05%	大買/
2018/11/08	122	51.23	1	51.40	51.40	121	1,280	9.45%	大買/鉅額交易
2018/11/07	1	50.10	0	0.00	50.70	1	1,327	0.08%
2018/11/06	17	50.65	3	49.85	49.85	14	1,415	0.99%
2018/11/05	0	0.00	14	50.97	51.30	-14	1,486	-0.94%
2018/11/01	0	0.00	2	49.88	50.20	-2	1,492	-0.13%
2018/10/31	0	0.00	3	49.05	49.30	-3	1,488	-0.20%
2018/10/30	0	0.00	12	47.33	47.80	-12	1,485	-0.81%
2018/10/29	1	47.50	55	48.34	47.50	-54	1,482	-3.64%
2018/10/26	0	0.00	43	48.60	48.75	-43	1,475	-2.91%
2018/10/25	11	49.11	37	49.12	48.65	-26	1,477	-1.76%
2018/10/24	1	49.70	3	49.80	49.70	-2	1,477	-0.14%
2018/10/23	6	49.11	3	49.00	49.00	3	1,475	0.20%
2018/10/22	3	49.45	66	49.33	49.05	-63	1,482	-4.25%
2018/10/19	0	0.00	14	46.84	49.90	-14	1,472	-0.95%
2018/10/18	5	46.76	0	0.00	47.20	5	1,451	0.34%
2018/10/17	8	46.42	14	46.48	46.20	-6	1,456	-0.41%
2018/10/16	16	45.80	22	45.59	45.85	-6	1,455	-0.41%
2018/10/15	0	0.00	4	44.90	45.40	-4	1,428	-0.28%
2018/10/12	0	0.00	42	44.51	45.05	-42	1,419	-2.96%
2018/10/11	1	43.10	37	44.07	43.05	-36	1,409	-2.55%
2018/10/09	0	0.00	22	46.80	47.50	-22	1,389	-1.58%
2018/10/08	0	0.00	38	47.63	47.50	-38	1,398	-2.72%
2018/10/05	0	0.00	77	48.71	48.50	-77	1,400	-5.50%
2018/10/04	44	49.37	0	0.00	49.40	44	1,377	3.19%
2018/10/03	0	0.00	21	49.59	49.50	-21	1,377	-1.52%
2018/10/02	0	0.00	11	50.10	50.10	-11	1,360	-0.81%
2018/10/01	0	0.00	26	50.14	50.30	-26	1,386	-1.88%
2018/09/28	0	0.00	13	50.02	50.00	-13	1,394	-0.93%
2018/09/27	0	0.00	3	50.30	50.00	-3	1,397	-0.21%
2018/09/26	1	50.00	10	49.98	49.85	-9	1,402	-0.64%
2018/09/25	0	0.00	16	51.12	50.70	-16	1,390	-1.15%
2018/09/21	10	51.60	13	51.17	51.60	-3	1,380	-0.22%
2018/09/20	0	0.00	34	50.46	50.30	-34	1,373	-2.47%
2018/09/19	0	0.00	17	50.65	50.50	-17	1,362	-1.25%
2018/09/18	0	0.00	112	51.67	51.40	-112	1,342	-8.34%	大賣/鉅額交易
2018/09/17	0	0.00	15	51.85	52.30	-15	1,342	-1.12%
2018/09/14	0	0.00	1	51.50	52.00	-1	1,336	-0.07%
2018/09/13	0	0.00	57	51.46	51.20	-57	1,328	-4.29%
2018/09/12	66	51.88	229	51.93	51.70	-163	1,323	-12.32%	大賣/鉅額交易
2018/09/11	38	49.39	81	49.24	49.40	-43	1,287	-3.34%
2018/09/10	37	49.46	56	49.54	49.00	-19	1,295	-1.47%
2018/09/07	97	50.80	14	50.73	50.90	83	1,296	6.40%
2018/09/06	16	52.18	0	0.00	51.80	16	1,291	1.24%
2018/09/05	3	52.63	0	0.00	52.80	3	1,294	0.23%
2018/09/04	0	0.00	14	51.94	52.00	-14	1,294	-1.08%
2018/09/03	0	0.00	50	52.29	52.30	-50	1,291	-3.87%
2018/08/31	1	54.00	8	54.16	54.00	-7	1,310	-0.53%
2018/08/30	0	0.00	10	54.43	54.50	-10	1,356	-0.74%
2018/08/29	4	54.25	9	54.39	54.40	-5	1,386	-0.36%
2018/08/28	3	53.77	195	54.04	53.70	-192	1,499	-12.81%	大賣/鉅額交易
2018/08/27	1	54.10	157	54.03	54.00	-156	1,525	-10.23%	大賣/鉅額交易
2018/08/24	0	0.00	182	53.61	53.50	-182	1,539	-11.82%	大賣/鉅額交易
2018/08/23	0	0.00	175	54.51	54.90	-175	1,555	-11.25%	大賣/鉅額交易
2018/08/22	14	53.96	113	53.95	53.80	-99	1,565	-6.33%	大賣/
2018/08/21	9	53.98	182	53.74	53.60	-173	1,558	-11.10%	大賣/鉅額交易
2018/08/20	8	54.20	55	54.43	54.20	-47	1,567	-3.00%
2018/08/17	14	52.14	198	51.70	52.10	-184	1,572	-11.70%	大賣/鉅額交易
2018/08/16	1	53.00	113	52.57	52.20	-112	1,542	-7.26%	大賣/鉅額交易
2018/08/15	4	53.75	9	52.80	54.00	-5	1,520	-0.33%
2018/08/14	0	0.00	2	55.40	54.20	-2	1,494	-0.13%
2018/08/13	5	60.30	214	58.60	56.30	-209	1,441	-14.50%	大賣/鉅額交易
2018/08/10	0	0.00	70	63.77	62.50	-70	1,353	-5.17%
2018/08/08	118	69.07	16	69.01	69.00	102	1,326	7.69%	大買/鉅額交易
2018/08/07	13	68.62	14	68.64	68.90	-1	1,353	-0.07%
2018/08/06	0	0.00	3	68.53	68.50	-3	1,375	-0.22%
2018/08/03	0	0.00	4	67.83	68.10	-4	1,392	-0.29%
2018/08/02	8	67.31	3	67.60	67.30	5	1,422	0.35%
2018/08/01	10	67.60	2	68.05	67.60	8	1,469	0.54%
2018/07/31	5	67.80	3	68.00	67.80	2	1,507	0.13%
2018/07/30	0	0.00	3	69.77	68.60	-3	1,505	-0.20%
2018/07/27	32	68.99	10	69.24	69.50	22	1,494	1.47%
2018/07/26	135.5	68.37	217	68.28	68.60	-81.5	1,484	-5.49%	大買/大賣/
2018/07/25	69.5	68.15	10	68.17	67.80	59.5	1,484	4.01%
2018/07/24	172	67.72	6	67.67	68.50	166	1,484	11.19%	大買/鉅額交易
2018/07/23	5	67.70	7	68.04	67.40	-2	1,484	-0.13%
2018/07/20	0	0.00	10	67.61	68.20	-10	1,489	-0.67%
2018/07/19	24	67.11	0	0.00	67.10	24	1,486	1.61%
2018/07/18	8	68.15	2	68.30	68.10	6	1,491	0.40%
2018/07/17	18	68.17	11	68.11	68.40	7	1,483	0.47%
2018/07/16	0	0.00	11	67.97	68.20	-11	1,483	-0.74%
2018/07/13	0	0.00	20	67.35	67.50	-20	1,468	-1.36%
2018/07/12	0	0.00	1	65.90	66.00	-1	1,456	-0.07%
2018/07/11	71	64.87	2	65.30	65.30	69	1,458	4.73%
2018/07/10	2	65.00	0	0.00	65.00	2	1,460	0.14%
2018/07/09	0	0.00	16	64.28	64.60	-16	1,465	-1.09%
2018/07/06	11	64.96	7	66.00	66.00	4	1,435	0.28%
2018/07/05	11	64.80	16	66.50	64.80	-5	1,421	-0.35%
2018/07/04	22	70.00	0	0.00	70.00	22	1,413	1.56%
2018/07/03	0	0.00	17	70.81	70.70	-17	1,439	-1.18%
2018/07/02	0	0.00	14	71.17	70.80	-14	1,431	-0.98%
2018/06/29	0	0.00	23	70.65	70.90	-23	1,434	-1.60%
2018/06/28	70	69.90	42	69.84	69.50	28	1,432	1.96%
2018/06/27	56	69.94	2	69.80	69.80	54	1,431	3.77%
2018/06/26	70	69.75	41	69.69	69.70	29	1,435	2.02%
2018/06/25	57	70.68	11	70.25	70.20	46	1,433	3.21%
2018/06/22	81	69.52	7	69.57	69.60	74	1,435	5.15%
2018/06/21	19	70.00	10	70.27	70.00	9	1,436	0.63%
2018/06/20	1	69.80	0	0.00	69.80	1	1,445	0.07%
2018/06/19	2	70.55	103	70.96	70.40	-101	1,439	-7.01%	大賣/鉅額交易
2018/06/15	355	70.95	39	71.07	71.00	316	1,428	22.13%	大買/鉅額交易
2018/06/14	2	71.35	0	0.00	71.30	2	1,413	0.14%
2018/06/13	2	72.70	5	72.78	72.60	-3	1,408	-0.21%
2018/06/12	0	0.00	29	73.49	73.60	-29	1,417	-2.05%
2018/06/11	0	0.00	77	73.49	73.70	-77	1,422	-5.41%
2018/06/08	0	0.00	5	74.22	73.70	-5	1,441	-0.35%
2018/06/07	0	0.00	115	73.19	73.90	-115	1,438	-7.99%	大賣/鉅額交易
2018/06/06	12	73.70	5	74.06	73.70	7	1,404	0.50%
2018/06/05	0	0.00	163	74.74	73.90	-163	1,375	-11.85%	大賣/鉅額交易
2018/06/04	0	0.00	102	71.34	72.00	-102	1,265	-8.06%	大賣/鉅額交易
2018/06/01	0	0.00	17	69.82	70.20	-17	1,232	-1.38%
2018/05/31	25	69.23	40	69.83	69.20	-15	1,212	-1.24%
2018/05/30	0	0.00	50	69.90	69.80	-50	1,190	-4.20%
2018/05/29	3	71.53	43	71.05	70.60	-40	1,175	-3.40%
2018/05/28	6	72.00	12	72.21	72.70	-6	1,165	-0.51%
2018/05/25	7	70.87	9	71.37	71.60	-2	1,141	-0.18%
2018/05/24	12	69.60	35	69.74	69.50	-23	1,100	-2.09%
2018/05/23	9	69.97	30	70.03	70.00	-21	1,093	-1.92%
2018/05/22	0	0.00	30	69.77	69.80	-30	1,085	-2.76%
2018/05/21	1	69.70	25	69.83	70.10	-24	1,089	-2.20%
2018/05/18	32	69.41	3	69.30	69.30	29	1,089	2.66%
2018/05/17	32	69.44	1	69.00	70.20	31	1,096	2.83%
2018/05/16	53	68.97	0	0.00	68.70	53	1,080	4.90%
2018/05/15	171	70.31	0	0.00	69.90	171	1,058	16.16%	大買/鉅額交易
2018/05/14	74	72.23	0	0.00	71.50	74	1,053	7.02%
2018/05/11	75	72.95	0	0.00	72.50	75	1,044	7.18%
2018/05/10	85	73.29	0	0.00	72.70	85	1,028	8.26%
2018/05/09	303	71.84	0	0.00	72.70	303	1,008	30.04%	大買/鉅額交易
2018/05/08	56	75.29	13	76.90	74.10	43	970	4.43%
2018/05/07	112	78.50	0	0.00	78.40	112	935	11.98%	大買/鉅額交易
2018/05/04	3	78.23	0	0.00	78.20	3	936	0.32%
2018/05/03	15	78.78	0	0.00	78.70	15	942	1.59%
2018/05/02	13	79.46	0	0.00	79.50	13	943	1.38%
2018/04/30	9	79.64	5	80.30	80.30	4	944	0.42%
2018/04/27	101	79.51	4	79.85	78.30	97	972	9.98%	大買/
2018/04/26	254	80.10	8	80.15	80.00	246	988	24.89%	大買/鉅額交易
2018/04/25	9	80.21	16	79.82	80.30	-7	993	-0.70%
2018/04/20	0	0.00	6	81.37	81.70	-6	1,031	-0.58%
2018/04/19	0	0.00	6	82.10	81.70	-6	1,033	-0.58%
2018/04/18	4	81.30	1	81.70	81.50	3	1,040	0.29%
2018/04/16	61	82.04	0	0.00	82.10	61	1,074	5.68%
2018/04/13	31	81.85	0	0.00	82.20	31	1,117	2.77%
2018/04/12	4	81.60	0	0.00	81.60	4	1,152	0.35%
2018/04/09	3	83.10	0	0.00	83.10	3	1,345	0.22%
2018/04/02	0	0.00	44	81.89	82.00	-44	1,328	-3.31%
2018/03/30	0	0.00	27	79.94	80.00	-27	1,331	-2.03%
2018/03/29	3	79.87	18	79.63	79.80	-15	1,356	-1.11%
2018/03/28	2	79.65	1	79.90	79.90	1	1,358	0.07%
2018/03/27	9	79.61	0	0.00	79.40	9	1,366	0.66%
2018/03/26	2	79.40	0	0.00	79.20	2	1,451	0.14%
2018/03/23	0	0.00	2	79.90	79.90	-2	1,467	-0.14%
2018/03/22	1	80.60	0	0.00	80.60	1	1,531	0.07%
2018/03/21	21	81.45	15	81.37	81.10	6	1,563	0.38%
2018/03/20	24	81.48	0	0.00	81.70	24	1,571	1.53%
2018/03/19	11	81.01	20	81.02	81.10	-9	1,602	-0.56%
2018/03/16	0	0.00	65	80.52	80.50	-65	1,599	-4.06%
2018/03/15	0	0.00	48	80.76	80.70	-48	1,586	-3.03%
2018/03/14	0	0.00	48	81.08	80.70	-48	1,574	-3.05%
2018/03/13	0	0.00	54	82.18	81.70	-54	1,544	-3.50%
2018/03/12	0	0.00	7	84.00	84.00	-7	1,514	-0.46%
2018/03/09	8	82.08	0	0.00	82.40	8	1,507	0.53%
2018/03/08	23	82.16	197	81.86	82.00	-174	1,503	-11.57%	大賣/鉅額交易
2018/03/07	20	82.13	27	81.78	81.70	-7	1,507	-0.46%
2018/03/06	1	81.60	7	81.60	81.60	-6	1,518	-0.40%
2018/03/05	4	81.20	1	81.20	81.20	3	1,542	0.19%
2018/03/02	8	82.20	0	0.00	82.20	8	1,538	0.52%
2018/02/21	0	0.00	30	84.06	84.20	-30	1,543	-1.94%
2018/02/12	0	0.00	25	82.38	82.40	-25	1,538	-1.63%
2018/02/09	12	81.98	0	0.00	82.50	12	1,536	0.78%
2018/02/08	35	82.69	2	82.25	82.30	33	1,526	2.16%
2018/02/07	6	82.73	6	82.70	82.70	0	1,520	0.00%
2018/02/06	226	80.85	7	81.40	81.40	219	1,513	14.47%	大買/鉅額交易
2018/02/05	0	0.00	14.4	82.57	84.00	-14.4	1,490	-0.97%
2018/02/02	1	83.90	0	0.00	83.70	1	1,489	0.07%
2018/02/01	1	84.10	0	0.00	83.90	1	1,508	0.07%
2018/01/31	2	83.70	0	0.00	83.70	2	1,534	0.13%
2018/01/30	0	0.00	6	83.55	83.20	-6	1,567	-0.38%
2018/01/26	0	0.00	60	83.81	83.70	-60	1,628	-3.68%
2018/01/25	0	0.00	5	83.50	83.50	-5	1,628	-0.31%
2018/01/24	0	0.00	2	83.70	83.70	-2	1,634	-0.12%
2018/01/22	80	84.41	19	84.44	84.00	61	1,620	3.76%
2018/01/18	5	83.56	0	0.00	83.50	5	1,659	0.30%
2018/01/17	20	83.68	0	0.00	83.20	20	1,670	1.20%
2018/01/16	12	83.95	0	0.00	84.10	12	1,653	0.73%
2018/01/15	106	83.98	0	0.00	84.10	106	1,640	6.46%	大買/鉅額交易
2018/01/11	0	0.00	1	84.30	84.30	-1	1,647	-0.06%
2018/01/10	0	0.00	21	84.50	84.50	-21	1,673	-1.26%
2018/01/09	11	85.10	16	86.51	85.10	-5	1,671	-0.30%
2018/01/08	7	87.00	9	86.71	86.00	-2	1,726	-0.12%
2018/01/05	44	87.78	0	0.00	87.70	44	1,715	2.56%
2018/01/03	8	85.46	32	85.25	85.20	-24	1,570	-1.53%
2018/01/02	0	0.00	4	84.90	85.30	-4	1,578	-0.25%