富驊 (5465)-美商高盛券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.40
漲跌
▲0.70
漲幅
+1.72%
成交量
193張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	41.27	0	0.00	41.40	5	1,329	0.38%
2024/05/13	3	40.50	2	40.50	40.70	1	1,331	0.08%
2024/05/10	17	40.48	10	40.66	40.50	7	1,351	0.52%
2024/05/09	7	41.96	6	41.91	41.50	1	1,349	0.07%
2024/05/08	29	41.55	1	41.50	41.75	28	1,348	2.08%
2024/05/07	7	41.00	0	0.00	40.95	7	1,349	0.52%
2024/05/06	9	41.79	1	41.80	41.50	8	1,349	0.59%
2024/05/03	1	41.95	0	0.00	41.55	1	1,349	0.07%
2024/05/02	5	42.12	1	41.75	42.00	4	1,350	0.30%
2024/04/30	0	0.00	8	42.01	41.80	-8	1,352	-0.59%
2024/04/29	24	42.42	7	42.34	42.35	17	1,357	1.25%
2024/04/26	0	0.00	4	42.04	41.85	-4	1,364	-0.29%
2024/04/25	7	41.32	38	41.38	41.75	-31	1,365	-2.27%
2024/04/24	14	41.09	42	41.29	41.40	-28	1,366	-2.05%
2024/04/23	3	40.72	68	40.18	40.00	-65	1,368	-4.75%
2024/04/22	11	40.05	17	41.05	40.00	-6	1,373	-0.44%
2024/04/19	7	41.31	18	42.15	41.20	-11	1,372	-0.80%
2024/04/18	21	43.49	3	43.23	43.20	18	1,363	1.32%
2024/04/17	2	43.80	5	43.75	43.55	-3	1,362	-0.22%
2024/04/16	6	43.22	26	44.01	43.15	-20	1,387	-1.44%
2024/04/15	26	45.30	23	45.43	45.25	3	1,391	0.22%
2024/04/12	5	46.47	20	46.84	46.25	-15	1,402	-1.07%
2024/04/11	28	47.02	27	46.97	46.15	1	1,405	0.07%
2024/04/10	12	48.78	7	49.16	48.60	5	1,391	0.36%
2024/04/09	43	48.98	27	48.95	48.85	16	1,377	1.16%
2024/04/08	6	50.37	52	49.98	49.60	-46	1,360	-3.38%
2024/04/03	11	46.39	20	47.51	48.05	-9	1,261	-0.71%
2024/04/02	17	45.64	0	0.00	45.70	17	1,236	1.37%
2024/04/01	1	45.75	0	0.00	45.75	1	1,236	0.08%
2024/03/28	2	45.10	0	0.00	45.10	2	1,236	0.16%
2024/03/26	0	0.00	5	44.99	44.95	-5	1,239	-0.40%
2024/03/25	17	46.34	0	0.00	46.20	17	1,235	1.38%
2024/03/21	26	45.78	0	0.00	45.80	26	1,235	2.10%
2024/03/20	0	0.00	2	45.55	45.70	-2	1,260	-0.16%
2024/03/18	0	0.00	1	44.85	45.50	-1	1,287	-0.08%
2024/03/15	0	0.00	9	44.75	44.50	-9	1,303	-0.69%
2024/03/14	0	0.00	9	44.70	44.95	-9	1,367	-0.66%
2024/03/13	0	0.00	93	45.68	44.50	-93	1,374	-6.77%
2024/03/12	0	0.00	51	46.70	46.60	-51	1,374	-3.71%
2024/03/11	0	0.00	66	46.30	45.95	-66	1,393	-4.74%
2024/03/08	87	46.85	25	48.18	46.50	62	1,414	4.38%
2024/03/07	114	48.44	33	50.54	48.70	81	1,484	5.46%	大買/
2024/03/06	26	51.87	123	51.88	51.50	-97	1,487	-6.52%	大賣/
2024/03/05	19	50.46	36	49.51	51.90	-17	1,259	-1.35%
2024/03/04	35	47.89	82	47.98	47.20	-47	1,139	-4.12%
2024/03/01	99	46.49	26	46.90	47.10	73	1,094	6.67%
2024/02/29	30	44.66	20	44.80	44.90	10	1,085	0.92%
2024/02/27	35	44.95	10	44.56	44.40	25	1,098	2.28%
2024/02/26	36	45.42	6	45.47	45.30	30	1,162	2.58%
2024/02/23	30	46.15	46	45.88	45.15	-16	1,195	-1.34%
2024/02/22	56	45.96	6	45.74	46.40	50	1,341	3.73%
2024/02/21	35	45.95	9	45.80	45.80	26	1,424	1.82%
2024/02/20	40	46.39	26	46.21	46.10	14	1,428	0.98%
2024/02/19	2	46.98	3	46.90	46.85	-1	1,430	-0.07%
2024/02/16	72	46.77	1	46.80	47.10	71	1,436	4.94%
2024/02/15	49	45.60	0	0.00	46.15	49	1,430	3.42%
2024/02/05	0	0.00	14	43.99	43.80	-14	1,453	-0.96%
2024/02/02	3	44.62	4	44.50	44.50	-1	1,470	-0.07%
2024/02/01	2	43.45	9	43.27	43.00	-7	1,492	-0.47%
2024/01/31	13	43.02	7	43.18	42.90	6	1,566	0.38%
2024/01/30	2	43.33	18	43.32	43.10	-16	1,570	-1.02%
2024/01/29	2	43.70	4	43.51	43.70	-2	1,575	-0.13%
2024/01/26	29	43.37	9	43.38	43.15	20	1,587	1.26%
2024/01/25	0	0.00	1	43.80	43.35	-1	1,596	-0.06%
2024/01/24	11	43.70	21	43.69	43.70	-10	1,604	-0.62%
2024/01/23	0	0.00	15	44.19	43.75	-15	1,619	-0.93%
2024/01/22	12	43.82	17	44.26	44.40	-5	1,638	-0.31%
2024/01/19	53	42.83	1	42.80	43.00	52	1,677	3.10%
2024/01/18	0	0.00	27	42.40	42.10	-27	1,692	-1.60%
2024/01/17	18	42.93	35	43.04	42.35	-17	1,738	-0.98%
2024/01/16	20	43.65	21	43.61	43.20	-1	1,743	-0.06%
2024/01/15	65	44.60	0	0.00	44.60	65	1,752	3.71%
2024/01/12	62	44.11	10	44.05	44.00	52	1,763	2.95%
2024/01/11	7	43.47	1	44.00	44.00	6	1,774	0.34%
2024/01/10	8	44.03	12	43.73	43.15	-4	1,791	-0.22%
2024/01/09	17	46.86	10	47.01	46.10	7	1,789	0.39%
2024/01/08	12	47.13	13	47.52	46.75	-1	1,794	-0.06%
2024/01/05	13	45.73	6	45.94	46.35	7	1,809	0.39%
2024/01/04	5	46.30	9	46.09	45.25	-4	1,822	-0.22%
2024/01/03	2	45.50	2	45.65	45.15	0	1,858	0.00%
2024/01/02	4	45.71	4	45.70	45.50	0	1,897	0.00%
2023/12/29	4	46.10	4	46.20	46.15	0	1,952	0.00%
2023/12/28	6	46.76	7	46.65	46.25	-1	2,000	-0.05%
2023/12/27	2	46.05	3	46.12	46.10	-1	2,109	-0.05%
2023/12/26	4	46.06	6	45.97	46.10	-2	2,321	-0.09%
2023/12/25	1	47.20	1	46.85	46.40	0	2,514	0.00%
2023/12/22	4	46.96	2	46.90	46.90	2	2,614	0.08%
2023/12/21	1	46.70	16	46.68	46.60	-15	2,812	-0.53%
2023/12/20	2	47.13	8	47.07	47.30	-6	2,880	-0.21%
2023/12/19	5	46.10	11	46.71	46.45	-6	2,883	-0.21%
2023/12/18	3	47.25	12	47.10	46.80	-9	2,889	-0.31%
2023/12/15	26	48.02	17	48.61	47.00	9	2,903	0.31%
2023/12/14	4	49.74	16	49.37	49.10	-12	2,915	-0.41%
2023/12/13	25	50.03	7	50.20	49.50	18	2,916	0.62%
2023/12/12	11	49.79	4	50.30	49.55	7	2,948	0.24%
2023/12/11	14	51.70	36	51.08	50.30	-22	3,014	-0.73%
2023/12/08	9	49.46	9	49.67	49.20	0	2,968	0.00%
2023/12/07	16	49.59	4	49.20	49.35	12	2,966	0.40%
2023/12/06	5	50.06	15	50.32	49.50	-10	2,968	-0.34%
2023/12/05	18	49.71	17	50.09	49.60	1	2,942	0.03%
2023/12/04	6	50.60	62	51.37	50.80	-56	2,922	-1.92%
2023/12/01	59	50.49	8	49.86	51.20	51	2,831	1.80%
2023/11/30	34	49.68	29	50.22	49.90	5	2,737	0.18%
2023/11/29	3	48.00	2	47.83	47.85	1	2,659	0.04%
2023/11/28	13	46.25	11	46.71	46.85	2	2,647	0.08%
2023/11/27	12	46.27	14	46.23	45.80	-2	2,643	-0.08%
2023/11/24	14	48.75	13	48.41	47.65	1	2,630	0.04%
2023/11/22	26	48.36	17	48.53	48.10	9	2,567	0.35%
2023/11/21	31	48.41	139	49.88	48.20	-108	2,544	-4.25%	大賣/鉅額交易
2023/11/20	101	46.36	55	46.14	48.45	46	2,396	1.92%	大買/
2023/11/17	5	44.13	30	44.27	44.05	-25	2,320	-1.08%
2023/11/16	30	43.84	24	44.31	44.20	6	2,326	0.26%
2023/11/15	17	44.22	15	44.48	43.90	2	2,323	0.09%
2023/11/14	27	44.62	23	45.30	44.30	4	2,334	0.17%
2023/11/13	30	45.51	25	45.55	45.45	5	2,327	0.21%
2023/11/10	4	44.54	23	44.79	45.45	-19	2,292	-0.83%
2023/11/09	19	43.96	57	44.41	44.75	-38	2,281	-1.67%
2023/11/08	81	43.68	70	44.33	45.00	11	2,257	0.49%
2023/11/07	43	42.15	4	42.19	42.05	39	2,193	1.78%
2023/11/06	20	42.89	21	42.59	42.50	-1	2,220	-0.05%
2023/11/03	34	42.44	26	42.37	42.50	8	2,256	0.35%
2023/11/02	20	42.30	45	41.86	41.90	-25	2,264	-1.10%
2023/11/01	14	41.21	21	41.23	41.30	-7	2,297	-0.30%
2023/10/31	20	42.31	26	42.33	40.95	-6	2,318	-0.26%
2023/10/30	13	43.38	45	43.28	42.90	-32	2,336	-1.37%
2023/10/27	28	44.56	60	44.40	43.90	-32	2,346	-1.36%
2023/10/26	22	42.61	70	42.97	42.00	-48	2,353	-2.04%
2023/10/25	6	43.33	83	43.69	44.25	-77	2,361	-3.26%
2023/10/24	7	40.67	42	41.53	42.00	-35	2,355	-1.49%
2023/10/23	12	40.62	71	40.82	40.10	-59	2,381	-2.48%
2023/10/20	6	39.90	112	39.58	39.85	-106	2,441	-4.34%	大賣/鉅額交易
2023/10/19	15	40.23	50	40.50	40.75	-35	2,470	-1.42%
2023/10/18	15	40.61	79	40.97	40.30	-64	2,505	-2.55%
2023/10/17	24	42.92	41	43.00	42.50	-17	2,524	-0.67%
2023/10/16	11	44.52	36	44.67	43.50	-25	2,548	-0.98%
2023/10/13	139	45.02	23	45.68	44.70	116	2,635	4.40%	大買/鉅額交易
2023/10/12	29	46.96	126	46.97	46.60	-97	2,734	-3.55%	大賣/
2023/10/11	196	47.31	99	48.74	46.80	97	2,923	3.32%	大買/
2023/10/06	85	50.54	143	50.99	50.10	-58	3,051	-1.90%	大賣/
2023/10/05	113	50.94	51	51.45	50.80	62	3,068	2.02%	大買/
2023/10/04	115	51.84	46	51.42	51.90	69	3,101	2.22%	大買/
2023/10/03	217	51.49	124	51.82	52.10	93	3,098	3.00%	大買/大賣/
2023/10/02	79	52.57	75	53.26	52.70	4	3,032	0.13%
2023/09/28	81	50.94	148	50.78	50.50	-67	2,877	-2.33%	大賣/
2023/09/27	70	48.58	76	48.29	49.00	-6	2,745	-0.22%
2023/09/26	78	48.01	214	48.07	48.35	-136	2,750	-4.94%	大賣/鉅額交易
2023/09/25	76	45.14	30	45.41	47.40	46	2,735	1.68%
2023/09/22	20	42.87	27	42.35	43.10	-7	2,804	-0.25%
2023/09/21	26	42.48	46	42.57	42.50	-20	2,914	-0.69%
2023/09/20	109	43.58	13	43.30	43.50	96	3,080	3.12%	大買/
2023/09/19	43	44.17	97	44.78	43.10	-54	3,191	-1.69%
2023/09/18	23	44.27	43	44.45	43.70	-20	3,410	-0.59%
2023/09/15	0	0.00	126	44.51	44.40	-126	3,597	-3.50%	大賣/鉅額交易
2023/09/14	55	43.22	181	44.36	45.05	-126	3,856	-3.27%	大賣/鉅額交易
2023/09/13	27	41.10	53	40.64	41.35	-26	3,979	-0.65%
2023/09/12	8	40.30	26	40.24	39.60	-18	4,084	-0.44%
2023/09/11	42	41.40	77	40.81	40.40	-35	4,204	-0.83%
2023/09/08	18	39.72	31	39.73	39.65	-13	4,437	-0.29%
2023/09/07	1	40.10	71	40.56	40.10	-70	4,693	-1.49%
2023/09/06	14	40.77	23	41.19	41.35	-9	5,081	-0.18%
2023/09/05	3	40.13	6	40.24	40.50	-3	5,202	-0.06%
2023/09/04	14	39.64	29	39.88	40.15	-15	5,233	-0.29%
2023/09/01	3	40.30	77	40.34	40.05	-74	5,304	-1.39%
2023/08/31	7	40.47	43	40.26	40.90	-36	5,403	-0.67%
2023/08/30	5	40.85	13	40.90	40.75	-8	5,638	-0.14%
2023/08/29	31	40.21	47	40.17	40.50	-16	5,858	-0.27%
2023/08/28	114	40.59	43	40.90	40.15	71	5,915	1.20%	大買/
2023/08/25	6	43.02	75	42.67	42.00	-69	5,951	-1.16%
2023/08/24	26	44.43	98	44.04	43.65	-72	6,051	-1.19%
2023/08/23	16	43.53	20	43.61	43.50	-4	6,215	-0.06%
2023/08/22	26	43.48	66	43.65	43.20	-40	6,322	-0.63%
2023/08/21	26	43.52	17	43.63	43.50	9	6,348	0.14%
2023/08/18	32	44.74	45	44.04	43.35	-13	6,392	-0.20%
2023/08/17	45	45.12	17	44.86	45.55	28	6,402	0.44%
2023/08/16	38	44.73	43	44.31	45.05	-5	6,425	-0.08%
2023/08/15	18	44.74	25	44.75	44.60	-7	6,442	-0.11%
2023/08/14	180	43.54	86	43.66	43.65	94	6,466	1.45%	大買/
2023/08/11	51	44.92	75	44.72	44.45	-24	6,489	-0.37%
2023/08/10	46	45.30	53	46.12	45.00	-7	6,517	-0.11%
2023/08/09	92	48.84	95	48.97	48.00	-3	6,514	-0.05%
2023/08/08	52	48.24	124	48.13	47.90	-72	6,502	-1.11%	大賣/
2023/08/07	98	47.25	260	48.82	49.10	-162	6,539	-2.48%	大賣/鉅額交易
2023/08/04	158	46.50	106	47.00	46.45	52	6,517	0.80%	大買/大賣/
2023/08/02	286	45.95	60	46.56	45.80	226	6,558	3.45%	大買/鉅額交易
2023/08/01	101	48.04	38	48.38	48.10	63	6,585	0.96%	大買/
2023/07/31	145	50.66	181	50.27	49.20	-36	6,586	-0.55%	大買/大賣/
2023/07/28	158	49.49	23	49.30	49.85	135	6,596	2.05%	大買/鉅額交易
2023/07/27	243	50.41	51	50.33	49.95	192	6,695	2.87%	大買/鉅額交易
2023/07/26	121	52.01	41	52.02	50.70	80	6,806	1.18%	大買/
2023/07/25	75	54.17	226	53.91	53.00	-151	6,821	-2.21%	大賣/鉅額交易
2023/07/24	189	51.40	37	51.10	52.00	152	6,784	2.24%	大買/鉅額交易
2023/07/21	83	49.71	80	50.99	51.30	3	6,779	0.04%
2023/07/20	57	51.80	40	51.60	51.10	17	6,798	0.25%
2023/07/19	54	52.09	78	52.28	51.50	-24	6,820	-0.35%
2023/07/18	91	54.55	65	54.88	52.10	26	6,876	0.38%
2023/07/17	90	57.69	106	56.70	56.20	-16	6,943	-0.23%	大賣/
2023/07/14	16	57.16	345	58.65	57.60	-329	6,945	-4.74%	大賣/鉅額交易
2023/07/13	511	56.10	265	56.03	57.20	246	7,061	3.48%	大買/大賣/鉅額交易
2023/07/12	24	52.39	120	52.60	52.20	-96	6,979	-1.38%	大賣/
2023/07/11	45	52.49	117	52.04	51.30	-72	7,068	-1.02%	大賣/
2023/07/10	76	55.50	18	55.31	55.10	58	7,160	0.81%
2023/07/07	12	54.87	79	55.45	54.40	-67	7,193	-0.93%
2023/07/06	66	56.83	53	56.79	57.00	13	7,258	0.18%
2023/07/05	34	56.46	81	57.95	56.20	-47	7,304	-0.64%
2023/07/04	138	58.20	101	59.32	57.50	37	7,291	0.51%	大買/大賣/
2023/07/03	20	57.90	148	59.03	59.40	-128	7,277	-1.76%	大賣/鉅額交易
2023/06/30	85	54.49	66	55.06	56.00	19	7,155	0.27%
2023/06/29	86	53.68	12	54.61	53.50	74	7,025	1.05%
2023/06/28	148	53.22	93	54.92	53.10	55	6,921	0.79%	大買/
2023/06/27	55	56.63	139	57.93	55.70	-84	6,803	-1.23%	大賣/
2023/06/26	92	62.01	218	61.26	61.80	-126	6,704	-1.88%	大賣/鉅額交易
2023/06/21	0	0.00	43	59.74	63.00	-43	6,460	-0.67%
2023/06/20	356	57.26	161	56.10	57.30	195	6,340	3.08%	大買/大賣/鉅額交易
2023/06/19	155	54.40	39	54.67	56.50	116	6,064	1.91%	大買/鉅額交易
2023/06/16	13	52.38	49	51.87	51.40	-36	5,888	-0.61%
2023/06/15	60	51.20	106	51.30	51.40	-46	5,780	-0.80%	大賣/
2023/06/14	242	52.20	231	51.45	51.40	11	5,666	0.19%	大買/大賣/
2023/06/13	153	50.12	96	50.19	49.80	57	5,448	1.05%	大買/
2023/06/12	106	47.64	90	48.05	48.40	16	5,199	0.31%	大買/
2023/06/09	26	45.25	44	45.41	46.20	-18	4,815	-0.37%
2023/06/08	28	42.58	15	42.84	42.00	13	4,734	0.27%
2023/06/07	14	42.73	113	42.81	42.70	-99	4,725	-2.09%	大賣/
2023/06/06	121	42.07	37	42.67	41.55	84	4,651	1.81%	大買/
2023/06/05	190	44.86	240	44.98	44.40	-50	4,559	-1.10%	大買/大賣/
2023/06/02	108	44.15	58	42.97	44.95	50	4,323	1.16%	大買/
2023/06/01	74	40.48	31	40.34	40.90	43	4,101	1.05%
2023/05/31	22	40.15	18	39.96	39.65	4	4,036	0.10%
2023/05/30	29	40.60	23	40.99	39.30	6	3,993	0.15%
2023/05/29	56	40.28	223	40.59	40.95	-167	3,896	-4.29%	大賣/鉅額交易
2023/05/26	51	38.36	179	38.24	38.25	-128	3,718	-3.44%	大賣/鉅額交易
2023/05/25	26	37.62	122	37.55	37.10	-96	3,598	-2.67%	大賣/
2023/05/24	8	36.83	180	37.77	37.85	-172	3,559	-4.83%	大賣/鉅額交易
2023/05/23	50	36.90	16	36.85	36.85	34	3,509	0.97%
2023/05/22	59	36.42	44	36.73	36.85	15	3,480	0.43%
2023/05/19	35	36.05	44	35.91	35.35	-9	3,448	-0.26%
2023/05/18	120	36.05	24	35.99	35.95	96	3,423	2.80%	大買/
2023/05/17	72	35.32	57	35.77	35.35	15	3,393	0.44%
2023/05/16	146	34.69	26	35.00	34.30	120	3,355	3.58%	大買/鉅額交易
2023/05/15	120	34.13	23	34.49	34.40	97	3,325	2.92%	大買/
2023/05/12	117	34.70	31	35.43	35.25	86	3,309	2.60%	大買/
2023/05/11	27	36.41	111	36.09	35.00	-84	3,278	-2.56%	大賣/
2023/05/10	41	35.29	29	35.33	35.00	12	3,221	0.37%
2023/05/09	146	35.80	12	36.92	35.45	134	3,200	4.19%	大買/鉅額交易
2023/05/08	41	38.12	39	38.19	37.45	2	3,127	0.06%
2023/05/05	11	37.12	2	37.45	37.05	9	3,064	0.29%
2023/05/04	39	37.99	52	38.06	37.65	-13	3,031	-0.43%
2023/05/03	65	40.19	237	40.56	39.00	-172	2,965	-5.80%	大賣/鉅額交易
2023/05/02	45	40.14	95	39.77	42.00	-50	2,838	-1.76%
2023/04/28	25	38.28	23	38.29	38.20	2	2,686	0.07%
2023/04/27	0	0.00	4	37.49	37.50	-4	2,633	-0.15%
2023/04/26	16	36.41	12	36.60	36.60	4	2,595	0.15%
2023/04/25	33	36.21	31	38.28	36.10	2	2,556	0.08%
2023/04/24	5	38.51	118	38.41	38.45	-113	2,485	-4.55%	大賣/鉅額交易
2023/04/21	383	37.05	78	38.14	37.00	305	2,427	12.56%	大買/鉅額交易
2023/04/20	57	38.73	180	38.45	37.95	-123	2,323	-5.29%	大賣/鉅額交易
2023/04/19	187	41.88	29	41.73	41.65	158	2,151	7.34%	大買/鉅額交易
2023/04/18	21	41.77	154	40.84	41.90	-133	2,014	-6.60%	大賣/鉅額交易
2023/04/17	137	37.65	6	36.83	39.35	131	1,685	7.77%	大買/鉅額交易
2023/04/14	78	36.47	222	35.58	35.80	-144	1,591	-9.05%	大賣/鉅額交易
2023/04/13	164	34.70	9	36.46	34.00	155	1,440	10.76%	大買/鉅額交易
2023/04/12	11	34.85	5	33.35	35.35	6	1,256	0.48%
2023/04/11	17	32.29	131	30.33	32.15	-114	1,175	-9.70%	大賣/鉅額交易
2023/04/10	175	30.07	174	30.08	30.00	1	1,059	0.09%	大買/大賣/
2023/04/07	32	28.83	75	28.46	28.70	-43	952	-4.52%
2023/04/06	137	28.12	24	27.78	29.25	113	899	12.56%	大買/鉅額交易
2023/03/31	82	27.51	46	27.20	27.10	36	804	4.47%
2023/03/30	58	26.35	16	26.24	26.05	42	738	5.68%
2023/03/29	0	0.00	9	26.40	26.40	-9	728	-1.24%
2023/03/28	49	27.08	31	26.87	26.65	18	719	2.50%
2023/03/27	22	25.97	20	26.03	26.25	2	665	0.30%
2023/03/24	0	0.00	11	25.59	25.55	-11	636	-1.73%
2023/03/23	0	0.00	100	26.28	25.75	-100	620	-16.13%
2023/03/22	1	27.55	52	27.50	28.35	-51	537	-9.48%
2023/03/21	0	0.00	10	26.93	26.90	-10	514	-1.94%
2023/03/20	7	25.99	9	25.87	26.05	-2	496	-0.40%
2023/03/17	113	25.28	5	25.37	25.25	108	470	22.97%	大買/鉅額交易
2023/03/16	1	23.90	5	26.15	24.40	-4	452	-0.88%
2023/03/15	32	26.22	6	26.26	26.10	26	410	6.33%
2023/03/14	0	0.00	9	26.09	26.00	-9	398	-2.26%
2023/03/13	0	0.00	8	26.08	25.80	-8	380	-2.10%
2023/03/10	1	24.70	9	24.92	25.95	-8	332	-2.41%
2023/03/09	0	0.00	18	24.46	24.40	-18	303	-5.92%
2023/03/08	0	0.00	19	24.13	24.25	-19	298	-6.37%
2023/03/07	0	0.00	19	23.49	23.70	-19	282	-6.74%
2023/03/06	0	0.00	10	23.23	23.20	-10	277	-3.61%
2023/03/03	0	0.00	11	22.80	22.65	-11	281	-3.91%
2023/03/01	0	0.00	18	23.38	23.50	-18	276	-6.51%
2023/02/15	26	21.17	0	0.00	21.05	26	243	10.69%
2022/12/15	1	20.15	0	0.00	19.90	1	329	0.30%
2022/12/14	1	20.15	0	0.00	20.15	1	330	0.30%
2022/12/13	1	20.50	0	0.00	20.25	1	334	0.30%
2022/12/01	1	18.70	0	0.00	18.65	1	401	0.25%
2022/11/29	1	18.55	0	0.00	18.65	1	399	0.25%
2022/11/24	1	18.35	0	0.00	18.75	1	381	0.26%
2022/11/22	1	17.70	0	0.00	17.65	1	366	0.27%
2022/11/18	1	17.95	0	0.00	17.75	1	366	0.27%
2022/10/26	0	0.00	2	16.43	16.40	-2	347	-0.57%
2022/10/14	0	0.00	1	16.25	15.95	-1	337	-0.30%
2022/10/13	0	0.00	1	15.95	15.70	-1	334	-0.30%
2022/10/12	0	0.00	1	17.15	17.10	-1	325	-0.31%
2022/09/16	0	0.00	1	19.40	19.00	-1	129	-0.77%
2022/09/12	0	0.00	1	16.70	16.75	-1	50	-1.98%
2022/09/02	1	16.40	0	0.00	16.35	1	48	2.07%
2022/09/01	0	0.00	1	16.45	16.40	-1	51	-1.95%
2022/08/10	0	0.00	1	15.20	15.20	-1	38	-2.63%
2022/07/14	0	0.00	1	14.50	14.50	-1	43	-2.31%
2022/07/13	0	0.00	1	15.60	15.60	-1	42	-2.33%
2022/04/14	0	0.00	1	15.85	15.90	-1	52	-1.91%
2022/04/12	0	0.00	1	15.80	15.75	-1	51	-1.95%
2022/04/06	1	15.65	0	0.00	15.80	1	45	2.22%
2022/03/28	1	15.85	0	0.00	15.80	1	48	2.07%
2022/03/11	1	15.55	0	0.00	15.65	1	54	1.85%
2022/01/10	1	16.05	0	0.00	16.10	1	64	1.54%
2021/12/29	0	0.00	1	16.50	16.70	-1	65	-1.53%
2021/12/22	0	0.00	1	16.05	16.10	-1	62	-1.60%
2021/11/15	2	15.20	0	0.00	15.05	2	54	3.69%
2021/07/14	0	0.00	1	17.50	17.60	-1	262	-0.38%
2021/07/02	1	17.30	0	0.00	17.45	1	302	0.33%
2021/06/16	0	0.00	2	17.13	17.15	-2	349	-0.57%
2021/05/27	0	0.00	16	17.17	17.10	-16	481	-3.32%
2021/05/26	0	0.00	7	17.15	17.20	-7	480	-1.46%
2021/05/17	0	0.00	2	16.20	16.00	-2	487	-0.41%
2021/05/14	0	0.00	2	17.33	17.25	-2	479	-0.42%
2021/05/13	0	0.00	2	16.40	17.05	-2	475	-0.42%
2021/05/12	0	0.00	1	18.15	17.25	-1	472	-0.21%
2021/05/11	0	0.00	2	19.33	18.50	-2	464	-0.43%
2021/05/10	0	0.00	1	19.80	19.65	-1	455	-0.22%
2021/05/07	0	0.00	2	19.73	19.65	-2	453	-0.44%
2021/05/06	0	0.00	1	19.85	19.60	-1	451	-0.22%
2021/05/05	0	0.00	1	19.50	19.70	-1	450	-0.22%
2021/05/04	0	0.00	2	20.48	19.50	-2	447	-0.45%
2021/05/03	0	0.00	1	21.45	20.30	-1	438	-0.23%
2021/04/29	0	0.00	2	21.55	21.30	-2	429	-0.47%
2021/04/28	0	0.00	2	20.93	21.30	-2	411	-0.49%
2021/04/27	0	0.00	1	20.95	20.75	-1	395	-0.25%
2021/04/22	0	0.00	2	20.60	20.20	-2	371	-0.54%
2021/04/20	0	0.00	2	20.30	20.60	-2	358	-0.56%
2021/04/19	0	0.00	1	20.50	20.40	-1	354	-0.28%
2021/04/16	0	0.00	2	20.00	20.05	-2	349	-0.57%
2021/04/12	0	0.00	3	20.70	20.35	-3	339	-0.88%
2021/04/08	0	0.00	3	20.48	20.45	-3	336	-0.89%
2021/04/07	0	0.00	2	20.55	20.40	-2	487	-0.41%
2021/04/01	0	0.00	2	19.98	19.95	-2	486	-0.41%
2021/03/24	2	19.55	0	0.00	19.50	2	476	0.42%
2021/03/23	0	0.00	2	19.83	19.45	-2	470	-0.42%
2021/03/22	0	0.00	1	20.15	19.75	-1	466	-0.21%
2021/03/19	0	0.00	2	20.55	20.00	-2	459	-0.44%
2021/03/18	0	0.00	1	21.15	20.60	-1	449	-0.22%
2021/03/17	0	0.00	2	19.35	21.15	-2	391	-0.51%
2021/03/11	0	0.00	2	18.78	18.90	-2	330	-0.60%
2021/03/09	2	19.00	0	0.00	19.00	2	336	0.59%
2021/03/08	0	0.00	1	19.05	19.00	-1	341	-0.29%
2021/03/03	1	19.10	0	0.00	19.10	1	343	0.29%
2021/03/02	2	19.28	0	0.00	19.05	2	344	0.58%
2021/02/26	4	18.94	0	0.00	19.10	4	342	1.17%
2021/02/25	2	19.10	0	0.00	19.05	2	341	0.59%
2021/02/24	1	18.95	0	0.00	18.95	1	341	0.29%
2021/02/23	0	0.00	3	19.17	18.90	-3	340	-0.88%
2021/02/22	0	0.00	2	19.08	19.20	-2	337	-0.59%
2021/02/19	0	0.00	2	18.63	18.80	-2	332	-0.60%
2021/02/18	0	0.00	2	18.50	18.65	-2	332	-0.60%
2021/02/17	0	0.00	1	18.80	18.40	-1	335	-0.30%
2021/02/05	0	0.00	1	17.55	17.50	-1	334	-0.30%
2021/02/04	0	0.00	2	17.73	17.50	-2	337	-0.59%
2021/02/03	0	0.00	1	17.85	17.75	-1	340	-0.29%
2021/02/01	1	17.65	0	0.00	17.85	1	348	0.29%
2021/01/26	0	0.00	1	18.05	17.95	-1	354	-0.28%
2021/01/22	0	0.00	1	17.55	17.80	-1	356	-0.28%
2021/01/21	1	17.70	0	0.00	17.65	1	359	0.28%
2021/01/20	2	17.93	0	0.00	17.60	2	362	0.55%
2021/01/19	1	17.95	0	0.00	17.80	1	366	0.27%
2021/01/18	2	17.90	0	0.00	17.95	2	368	0.54%
2021/01/15	2	18.28	0	0.00	18.00	2	372	0.54%
2021/01/14	1	18.30	0	0.00	18.30	1	370	0.27%
2021/01/11	2	18.35	0	0.00	18.45	2	372	0.54%
2021/01/07	2	18.23	0	0.00	18.30	2	378	0.53%
2021/01/06	0	0.00	2	18.80	18.15	-2	381	-0.52%
2021/01/04	0	0.00	1	19.30	19.20	-1	379	-0.26%
2020/12/31	0	0.00	2	19.35	19.30	-2	382	-0.52%
2020/12/30	0	0.00	2	18.80	19.80	-2	375	-0.53%
2020/12/29	13	18.20	0	0.00	18.80	13	220	5.91%
2020/12/28	13	18.22	2	18.18	18.25	11	206	5.32%
2020/12/25	2	18.20	0	0.00	18.20	2	204	0.98%
2020/12/24	14	18.25	0	0.00	18.15	14	203	6.89%
2020/12/23	2	18.18	0	0.00	18.30	2	203	0.98%
2020/12/22	2	18.13	0	0.00	18.20	2	211	0.94%
2020/12/11	2	19.00	0	0.00	18.80	2	272	0.73%
2020/12/10	1	19.20	0	0.00	19.15	1	273	0.37%
2020/12/09	2	19.18	0	0.00	19.10	2	275	0.73%
2020/12/08	1	18.95	0	0.00	19.10	1	289	0.35%
2020/12/07	2	19.08	0	0.00	18.95	2	305	0.66%
2020/12/01	2	18.73	0	0.00	18.65	2	367	0.54%
2020/11/20	0	0.00	2	18.50	18.65	-2	638	-0.31%
2020/11/19	0	0.00	1	18.80	18.60	-1	650	-0.15%
2020/11/18	0	0.00	2	18.78	18.70	-2	652	-0.31%
2020/11/16	3	18.92	0	0.00	18.70	3	659	0.46%
2020/11/13	2	18.95	0	0.00	18.95	2	657	0.30%
2020/11/12	2	19.08	0	0.00	19.00	2	660	0.30%
2020/11/11	2	19.40	0	0.00	19.10	2	662	0.30%
2020/11/10	1	19.20	0	0.00	19.10	1	664	0.15%
2020/11/09	1	19.25	0	0.00	19.15	1	678	0.15%
2020/11/06	2	19.45	0	0.00	19.35	2	682	0.29%
2020/11/05	1	19.25	0	0.00	19.40	1	696	0.14%
2020/11/04	2	19.68	0	0.00	19.40	2	718	0.28%
2020/11/03	3	19.68	0	0.00	19.70	3	719	0.42%
2020/10/30	1	19.75	0	0.00	19.75	1	726	0.14%
2020/10/29	2	19.55	0	0.00	19.85	2	733	0.27%
2020/10/27	2	19.83	0	0.00	20.10	2	729	0.27%
2020/10/26	1	19.70	0	0.00	19.95	1	726	0.14%
2020/10/23	0	0.00	2	19.68	19.65	-2	728	-0.27%
2020/10/22	0	0.00	1	19.60	19.60	-1	727	-0.14%
2020/10/21	0	0.00	2	19.70	19.75	-2	733	-0.27%
2020/10/20	0	0.00	1	19.75	19.80	-1	734	-0.14%
2020/10/07	3	19.17	0	0.00	19.50	3	757	0.40%
2020/10/06	2	19.10	0	0.00	19.20	2	774	0.26%
2020/10/05	1	18.75	0	0.00	18.90	1	787	0.13%
2020/09/30	2	18.68	0	0.00	18.70	2	839	0.24%
2020/09/29	2	18.45	0	0.00	18.55	2	887	0.23%
2020/09/28	1	18.45	0	0.00	18.60	1	900	0.11%
2020/09/25	2	18.80	0	0.00	18.10	2	907	0.22%
2020/09/24	1	19.00	0	0.00	18.65	1	902	0.11%
2020/09/23	1	19.75	0	0.00	19.65	1	899	0.11%
2020/09/11	17	19.96	17	19.95	19.85	0	911	0.00%
2020/08/26	2	17.83	0	0.00	19.00	2	689	0.29%
2020/08/25	2	17.45	0	0.00	17.70	2	655	0.31%
2020/08/24	2	17.13	0	0.00	17.10	2	645	0.31%
2020/08/20	2	17.38	0	0.00	16.95	2	641	0.31%
2020/08/19	1	17.65	0	0.00	17.45	1	638	0.16%
2020/08/18	2	17.68	0	0.00	17.60	2	637	0.31%
2020/08/17	2	17.55	0	0.00	17.60	2	637	0.31%
2020/07/28	2	16.18	0	0.00	15.70	2	624	0.32%
2020/07/24	1	17.05	0	0.00	16.50	1	616	0.16%
2020/07/23	2	17.25	0	0.00	16.90	2	613	0.33%
2020/07/22	1	17.10	0	0.00	17.30	1	615	0.16%
2020/07/21	2	16.78	0	0.00	16.85	2	609	0.33%
2020/07/20	1	16.65	0	0.00	16.70	1	609	0.16%
2019/08/15	1	15.65	0	0.00	15.45	1	65	1.52%
2019/08/14	2	15.70	0	0.00	15.75	2	67	2.95%
2019/08/13	2	15.68	0	0.00	15.70	2	68	2.92%
2019/08/12	1	15.80	0	0.00	15.80	1	68	1.46%
2019/08/08	1	15.65	0	0.00	15.60	1	68	1.47%
2019/08/07	1	15.95	0	0.00	15.70	1	69	1.45%
2019/08/06	1	15.50	0	0.00	15.85	1	70	1.41%
2019/05/16	0	0.00	1	17.15	17.00	-1	126	-0.79%
2019/05/15	0	0.00	2	16.80	17.00	-2	126	-1.59%
2019/05/14	0	0.00	1	16.60	16.50	-1	125	-0.80%
2019/05/13	0	0.00	2	16.85	16.50	-2	124	-1.60%
2019/05/10	0	0.00	1	17.45	17.40	-1	123	-0.81%
2019/05/09	0	0.00	1	17.85	17.95	-1	122	-0.82%
2019/05/08	0	0.00	1	17.85	17.85	-1	119	-0.84%
2018/09/14	0	0.00	0.2	21.60	21.55	-0.2	364	-0.06%
2018/09/04	3	23.83	0	0.00	23.95	3	378	0.79%
2018/08/30	0	0.00	2	24.40	24.40	-2	384	-0.52%
2018/08/28	0	0.00	2	24.40	24.40	-2	395	-0.51%
2018/08/22	1	24.15	0	0.00	24.20	1	426	0.23%
2018/08/08	0	0.00	2	24.75	24.75	-2	477	-0.42%
2018/08/07	0	0.00	1	25.15	25.00	-1	497	-0.20%
2018/08/06	0	0.00	2	24.05	24.05	-2	520	-0.38%
2018/08/03	0	0.00	2	24.15	24.15	-2	523	-0.38%
2018/08/02	0	0.00	1	23.95	23.95	-1	528	-0.19%
2018/07/31	1	23.75	0	0.00	23.75	1	550	0.18%
2018/07/30	7	23.61	0	0.00	23.60	7	554	1.26%
2018/07/19	0	0.00	1	25.35	25.70	-1	607	-0.16%
2018/07/18	0	0.00	1	25.70	25.60	-1	605	-0.17%
2018/07/16	0	0.00	1	26.30	26.25	-1	600	-0.17%
2018/07/12	1	25.95	0	0.00	25.70	1	594	0.17%
2018/07/09	0	0.00	6	26.59	26.60	-6	545	-1.10%
2018/07/05	6	25.55	1	25.85	25.55	5	537	0.93%
2018/07/04	3	25.87	0	0.00	25.85	3	530	0.57%
2018/03/28	0	0.00	10	23.13	23.05	-10	112	-8.86%
2018/03/27	0	0.00	19	23.56	23.30	-19	111	-17.03%
2018/03/26	0	0.00	6	23.39	23.30	-6	116	-5.16%
2018/02/26	11	24.07	0	0.00	24.50	11	135	8.12%
2018/02/23	24	24.40	0	0.00	24.40	24	134	17.86%
2018/01/26	0	0.00	27	21.83	22.30	-27	192	-14.03%
2018/01/25	0	0.00	11	22.25	22.00	-11	192	-5.72%
2018/01/24	0	0.00	1	22.20	22.20	-1	192	-0.52%