陸海 (5603)-美商高盛券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
24.45
漲跌
▼0.15
漲幅
-0.61%
成交量
499張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	24.74	0	0.00	24.45	12	383	3.13%
2024/05/30	1	24.70	0	0.00	24.60	1	380	0.26%
2024/05/29	33	24.86	5	24.90	24.65	28	375	7.45%
2024/05/28	18	24.18	17	24.16	24.60	1	365	0.27%
2024/05/27	17	24.30	0	0.00	24.30	17	349	4.86%
2024/05/24	15	23.49	4	23.35	23.55	11	330	3.33%
2024/05/21	0	0.00	1	23.15	23.10	-1	329	-0.30%
2024/05/20	0	0.00	1	23.05	23.05	-1	338	-0.30%
2024/05/16	6	23.20	0	0.00	23.10	6	343	1.74%
2024/05/15	1	23.50	0	0.00	23.15	1	342	0.29%
2024/05/14	1	23.70	3	23.70	23.60	-2	342	-0.58%
2024/05/13	3	24.00	0	0.00	23.65	3	336	0.89%
2024/05/10	10	23.67	0	0.00	23.75	10	322	3.10%
2024/05/09	10	23.30	0	0.00	23.25	10	312	3.20%
2024/05/08	7	23.39	0	0.00	23.10	7	312	2.24%
2024/05/06	0	0.00	11	22.84	22.90	-11	316	-3.48%
2024/05/03	0	0.00	8	22.90	22.85	-8	319	-2.51%
2024/04/30	3	23.05	0	0.00	23.05	3	320	0.94%
2024/04/29	12	23.38	0	0.00	23.30	12	319	3.76%
2024/04/25	0	0.00	13	22.70	22.65	-13	311	-4.17%
2024/04/22	19	22.92	0	0.00	22.75	19	318	5.96%
2024/04/19	0	0.00	20	22.70	22.70	-20	315	-6.34%
2024/04/18	4	23.03	0	0.00	23.15	4	312	1.28%
2024/04/17	5	22.58	0	0.00	22.55	5	311	1.61%
2024/04/16	7	22.60	0	0.00	22.25	7	311	2.25%
2024/04/15	0	0.00	32	22.81	22.70	-32	311	-10.28%
2024/04/12	0	0.00	5	23.20	23.15	-5	310	-1.61%
2024/04/11	22	23.13	1	23.15	23.15	21	316	6.64%
2024/04/10	0	0.00	22	23.66	23.45	-22	330	-6.66%
2024/04/09	3	23.65	0	0.00	23.65	3	328	0.91%
2024/04/03	0	0.00	1	23.75	23.85	-1	326	-0.31%
2024/03/29	6	24.02	0	0.00	23.90	6	320	1.87%
2024/03/28	13	23.90	0	0.00	24.00	13	316	4.10%
2024/03/27	0	0.00	2	23.85	24.00	-2	315	-0.63%
2024/03/26	31	23.17	15	23.62	23.50	16	301	5.30%
2024/03/25	16	23.17	4	23.35	23.50	12	292	4.10%
2024/03/22	12	22.57	0	0.00	22.65	12	277	4.33%
2024/03/20	6.3	22.32	0	0.00	22.25	6.3	278	2.26%
2024/03/19	0	0.00	8	22.30	22.40	-8	279	-2.87%
2024/03/18	0	0.00	9	22.35	22.40	-9	283	-3.17%
2024/03/15	13	22.35	0	0.00	22.40	13	286	4.54%
2024/03/14	0	0.00	1	22.40	22.30	-1	289	-0.35%
2024/03/13	22	22.43	0	0.00	22.30	22	294	7.46%
2024/03/12	0	0.00	15	22.15	22.20	-15	295	-5.07%
2024/03/11	0	0.00	1	22.25	22.20	-1	311	-0.32%
2024/03/08	1	22.40	11	22.24	22.25	-10	414	-2.41%
2024/03/07	1	22.40	0	0.00	22.40	1	456	0.22%
2024/03/06	0	0.00	1	22.65	22.60	-1	458	-0.22%
2024/03/05	12	22.70	0	0.00	22.60	12	457	2.62%
2024/03/04	0	0.00	15	22.58	22.60	-15	455	-3.29%
2024/03/01	20	22.60	0	0.00	22.70	20	472	4.23%
2024/02/29	0	0.00	3	22.40	22.45	-3	465	-0.64%
2024/02/23	3	22.50	11	22.70	22.40	-8	465	-1.72%
2024/02/22	3	22.77	0	0.00	22.80	3	459	0.65%
2024/02/21	28	22.80	0	0.00	22.75	28	454	6.15%
2024/02/20	0	0.00	4	22.65	22.60	-4	445	-0.90%
2024/02/19	6	22.84	0	0.00	22.50	6	443	1.35%
2024/02/15	0	0.00	9	22.35	22.40	-9	437	-2.06%
2024/02/05	0	0.00	1	22.25	22.25	-1	431	-0.23%
2024/01/31	1	22.05	0	0.00	22.15	1	428	0.23%
2024/01/30	15	22.11	0	0.00	22.00	15	425	3.52%
2024/01/29	0	0.00	19	22.49	22.50	-19	418	-4.54%
2024/01/26	8	22.70	0	0.00	22.65	8	416	1.92%
2024/01/24	5	22.45	3	22.55	22.55	2	410	0.49%
2024/01/19	2	22.45	6	22.40	22.40	-4	406	-0.98%
2024/01/17	0	0.00	4	22.50	22.45	-4	406	-0.98%
2024/01/16	17	22.54	1	22.65	22.60	16	404	3.96%
2024/01/15	3	22.35	0	0.00	22.40	3	398	0.75%
2024/01/12	0	0.00	1	22.05	22.10	-1	397	-0.25%
2024/01/11	4	22.05	0	0.00	22.00	4	396	1.01%
2024/01/10	0	0.00	2	22.03	22.05	-2	395	-0.51%
2024/01/09	3	22.20	6	22.35	22.05	-3	394	-0.76%
2024/01/08	3	22.67	1	22.70	22.60	2	391	0.51%
2024/01/04	41	22.74	0	0.00	23.00	41	386	10.61%
2024/01/03	3	22.20	0	0.00	22.20	3	366	0.82%
2023/12/28	1	22.20	0	0.00	22.10	1	360	0.28%
2023/12/05	0	0.00	8	23.53	23.90	-8	282	-2.83%
2023/12/04	16	21.66	15	22.81	23.15	1	179	0.56%
2023/11/22	1.1	21.01	0	0.00	21.05	1.1	125	0.89%
2023/11/17	3	20.70	0	0.00	20.70	3	126	2.38%
2023/11/09	1	20.10	1	20.10	20.10	0	135	0.00%
2023/10/30	1	20.05	0	0.00	20.05	1	158	0.63%
2023/10/27	3	20.08	0	0.00	20.00	3	158	1.89%
2023/10/26	13	20.21	0	0.00	20.25	13	159	8.16%
2023/10/25	8	20.50	0	0.00	20.50	8	159	5.02%
2023/10/24	6	20.50	0	0.00	20.45	6	159	3.77%
2023/10/23	11	20.53	0	0.00	20.50	11	161	6.83%
2023/10/20	8	20.54	0	0.00	20.55	8	160	4.97%
2023/10/19	8	20.56	0	0.00	20.55	8	163	4.88%
2023/10/18	10	20.55	0	0.00	20.55	10	172	5.79%
2023/10/17	8	20.66	0	0.00	20.65	8	173	4.61%
2023/10/16	8	20.67	0	0.00	20.70	8	174	4.60%
2023/10/13	8	20.61	0	0.00	20.60	8	177	4.50%
2023/10/12	18	20.63	0	0.00	20.70	18	181	9.94%
2023/10/11	9	20.49	0	0.00	20.40	9	179	5.01%
2023/10/06	9	20.52	0	0.00	20.45	9	179	5.02%
2023/10/05	8	20.28	0	0.00	20.30	8	177	4.50%
2023/10/04	8	20.21	0	0.00	20.20	8	178	4.49%
2023/10/03	8	20.29	0	0.00	20.25	8	179	4.45%
2023/10/02	8	20.33	0	0.00	20.35	8	181	4.41%
2023/09/28	8	20.24	0	0.00	20.25	8	182	4.37%
2023/09/27	9	20.26	0	0.00	20.30	9	184	4.88%
2023/09/26	8	20.25	0	0.00	20.25	8	189	4.23%
2023/09/25	4	20.33	0	0.00	20.25	4	190	2.10%
2023/09/22	8	20.20	0	0.00	20.25	8	192	4.16%
2023/09/21	11	20.18	0	0.00	20.05	11	192	5.72%
2023/09/20	8	20.46	0	0.00	20.40	8	189	4.23%
2023/09/19	8	20.48	0	0.00	20.50	8	189	4.22%
2023/09/18	9	20.37	0	0.00	20.45	9	188	4.78%
2023/09/15	10	20.39	0	0.00	20.45	10	187	5.34%
2023/09/14	9	20.17	0	0.00	20.20	9	186	4.82%
2023/09/13	8	19.89	0	0.00	19.95	8	184	4.33%
2023/09/12	7	19.79	0	0.00	19.80	7	188	3.71%
2023/09/11	8	19.81	0	0.00	19.75	8	191	4.18%
2023/09/08	7	19.87	0	0.00	19.90	7	195	3.58%
2023/09/07	9	19.90	0	0.00	19.90	9	196	4.57%
2023/09/06	8	19.94	4	19.95	19.90	4	206	1.94%
2023/09/05	9	20.06	2	20.05	19.95	7	208	3.36%
2023/09/04	7	20.25	4	20.20	20.10	3	209	1.43%
2023/09/01	0	0.00	7	20.24	20.30	-7	229	-3.06%
2023/08/31	0	0.00	5	20.30	20.30	-5	229	-2.18%
2023/08/30	0	0.00	4	19.86	20.65	-4	230	-1.74%
2023/08/29	0	0.00	1	19.75	19.70	-1	217	-0.46%
2023/08/25	1	20.70	1	20.75	20.75	0	215	0.00%
2023/08/24	0	0.00	1	20.75	20.75	-1	213	-0.47%
2023/08/23	0	0.00	1	20.70	20.70	-1	212	-0.47%
2023/08/18	3	21.12	0	0.00	21.10	3	211	1.42%
2023/08/17	0	0.00	1	20.60	20.60	-1	204	-0.49%
2023/08/16	0	0.00	1	20.45	20.45	-1	204	-0.49%
2023/08/15	0	0.00	1	20.55	20.55	-1	203	-0.49%
2023/08/08	0	0.00	1	21.15	21.15	-1	196	-0.51%
2023/08/07	0	0.00	1	20.45	20.45	-1	187	-0.53%
2023/08/04	0	0.00	1	20.35	20.35	-1	188	-0.53%
2023/08/01	0	0.00	8	20.63	20.70	-8	191	-4.18%
2023/07/31	0	0.00	6	20.73	20.75	-6	192	-3.11%
2023/07/28	0	0.00	10	20.77	20.70	-10	192	-5.20%
2023/07/27	0	0.00	2	20.68	20.75	-2	192	-1.04%
2023/07/26	0	0.00	8	20.57	20.55	-8	196	-4.07%
2023/07/25	0	0.00	15	20.70	20.65	-15	196	-7.62%
2023/07/24	0	0.00	21	20.93	20.85	-21	200	-10.48%
2023/07/21	6	20.73	0	0.00	21.10	6	199	3.01%
2023/07/20	1	20.55	4	20.33	20.55	-3	193	-1.55%
2023/07/19	0	0.00	7	20.16	20.10	-7	206	-3.38%
2023/07/18	0	0.00	4	20.24	20.10	-4	208	-1.92%
2023/07/14	0	0.00	3	20.75	20.60	-3	201	-1.49%
2023/07/13	0	0.00	16	20.75	20.65	-16	201	-7.93%
2023/07/12	0	0.00	6	20.93	20.70	-6	203	-2.95%
2023/07/11	0	0.00	8	20.94	20.95	-8	206	-3.88%
2023/07/10	0	0.00	9	20.95	21.10	-9	207	-4.34%
2023/07/07	6	20.91	12	20.95	21.15	-6	207	-2.89%
2023/07/06	1	21.10	13	21.11	21.15	-12	210	-5.70%
2023/07/05	3	21.45	8	21.34	21.25	-5	214	-2.34%
2023/07/04	6	21.53	0	0.00	21.35	6	216	2.77%
2023/07/03	2	21.10	0	0.00	21.10	2	215	0.93%
2023/06/30	0	0.00	5	21.30	20.95	-5	214	-2.33%
2023/06/29	0	0.00	7	21.15	21.20	-7	213	-3.28%
2023/06/28	0	0.00	1	21.15	21.10	-1	214	-0.47%
2023/06/27	0	0.00	8	21.09	21.00	-8	215	-3.71%
2023/06/26	0	0.00	1	21.15	21.15	-1	216	-0.46%
2023/06/20	0	0.00	1	21.15	21.15	-1	220	-0.45%
2023/06/16	27	21.22	1	21.20	21.20	26	223	11.62%
2023/06/15	1	21.20	1	21.30	21.15	0	223	0.00%
2023/06/14	0	0.00	1	21.50	21.35	-1	243	-0.41%
2023/06/13	0	0.00	8	21.70	21.70	-8	281	-2.84%
2023/06/12	0	0.00	11	21.75	21.65	-11	294	-3.74%
2023/06/09	0	0.00	18	21.58	22.25	-18	288	-6.23%
2023/06/08	0	0.00	14	21.88	21.75	-14	291	-4.80%
2023/06/07	9	21.39	13	22.13	22.10	-4	292	-1.37%
2023/06/06	1	20.80	0	0.00	20.80	1	276	0.36%
2023/06/05	10	20.60	1	20.65	20.65	9	278	3.23%
2023/06/02	8	20.58	0	0.00	20.50	8	281	2.84%
2023/05/31	1	20.35	0	0.00	20.45	1	297	0.34%
2023/05/29	0	0.00	2	20.45	20.40	-2	309	-0.65%
2023/05/26	0	0.00	12	20.48	20.35	-12	316	-3.79%
2023/05/25	5	20.70	1	20.80	20.65	4	326	1.23%
2023/05/23	23	20.91	0	0.00	20.90	23	327	7.01%
2023/05/19	0	0.00	5	20.65	20.60	-5	328	-1.52%
2023/05/18	0	0.00	4	20.70	20.65	-4	329	-1.21%
2023/05/17	4	20.68	0	0.00	20.70	4	330	1.21%
2023/05/15	0	0.00	2	20.35	20.50	-2	334	-0.60%
2023/05/11	0	0.00	13	20.41	20.20	-13	342	-3.80%
2023/05/10	0	0.00	5	20.85	20.75	-5	340	-1.47%
2023/05/09	0	0.00	5	20.86	20.85	-5	340	-1.47%
2023/05/08	1	21.05	9	21.12	21.10	-8	342	-2.33%
2023/05/05	0	0.00	2	21.55	21.20	-2	369	-0.54%
2023/05/03	1	21.60	0	0.00	21.40	1	374	0.27%
2023/05/02	25	21.45	0	0.00	21.70	25	379	6.60%
2023/04/28	2	21.40	0	0.00	21.25	2	377	0.53%
2023/04/26	0	0.00	2	21.15	21.30	-2	379	-0.53%
2023/04/25	0	0.00	15	21.72	21.35	-15	378	-3.96%
2023/04/24	0	0.00	6	22.13	22.00	-6	378	-1.58%
2023/04/21	0	0.00	7	21.06	21.15	-7	365	-1.92%
2023/04/20	1	21.60	7	21.53	21.45	-6	364	-1.65%
2023/04/19	1	21.85	5	21.79	21.70	-4	364	-1.10%
2023/04/18	0	0.00	3	22.10	21.85	-3	365	-0.82%
2023/04/17	11	22.15	0	0.00	22.15	11	369	2.98%
2023/04/14	2	21.83	2	21.80	21.95	0	366	0.00%
2023/04/13	2	21.95	0	0.00	21.90	2	364	0.55%
2023/04/12	1	22.05	19	22.02	22.00	-18	364	-4.94%
2023/04/11	2	22.10	10	22.05	22.20	-8	364	-2.19%
2023/04/10	26	21.85	23	21.60	21.80	3	363	0.83%
2023/04/07	31	21.30	0	0.00	21.30	31	365	8.49%
2023/04/06	4	21.10	0	0.00	21.05	4	374	1.07%
2023/03/30	0	0.00	2	21.15	21.10	-2	415	-0.48%
2023/03/29	0	0.00	1	21.15	21.10	-1	417	-0.24%
2023/03/28	0	0.00	2	21.48	21.35	-2	423	-0.47%
2023/03/22	1	21.75	0	0.00	21.70	1	433	0.23%
2023/03/21	9	21.44	0	0.00	21.35	9	436	2.06%
2023/03/20	1	21.35	4	21.39	21.35	-3	436	-0.69%
2023/03/17	27	21.46	1	21.50	21.55	26	435	5.97%
2023/03/16	7	21.56	288	21.60	21.55	-281	418	-67.22%	大賣/鉅額交易
2023/03/15	11	23.83	0	0.00	23.90	11	383	2.87%
2023/03/14	26	23.34	0	0.00	23.40	26	376	6.91%
2023/03/13	25	23.63	0	0.00	23.60	25	379	6.58%
2023/03/10	12	23.82	0	0.00	23.60	12	404	2.97%
2023/03/09	8	24.18	22	24.30	24.10	-14	454	-3.08%
2023/03/08	6	24.28	0	0.00	24.40	6	454	1.32%
2023/03/07	13	24.05	0	0.00	24.15	13	457	2.84%
2023/03/06	1	23.85	0	0.00	23.85	1	461	0.22%
2023/03/03	14	24.13	0	0.00	24.15	14	456	3.06%
2023/03/02	4	23.58	0	0.00	23.80	4	450	0.89%
2023/02/24	1	23.45	1	23.55	23.45	0	439	0.00%
2023/02/23	29	23.51	2	23.68	23.60	27	434	6.21%
2023/02/21	6	23.25	0	0.00	23.15	6	427	1.40%
2023/02/20	8	22.95	2	22.98	23.00	6	432	1.39%
2023/02/17	9	23.00	2	22.98	22.95	7	439	1.59%
2023/02/16	4	22.78	0	0.00	22.80	4	445	0.90%
2023/02/15	0	0.00	2	22.55	22.60	-2	450	-0.44%
2023/02/14	10	22.60	6	22.55	22.80	4	451	0.89%
2023/02/13	0	0.00	3	22.58	22.60	-3	452	-0.66%
2023/02/10	2	22.85	5	22.82	23.00	-3	455	-0.66%
2023/02/09	2	23.00	0	0.00	22.95	2	457	0.44%
2023/02/08	8	23.25	0	0.00	23.25	8	453	1.76%
2023/02/07	0	0.00	2	23.20	23.05	-2	454	-0.44%
2023/02/06	1	23.05	16	23.19	23.15	-15	455	-3.29%
2023/02/03	33	23.61	9	23.27	23.45	24	454	5.29%
2023/02/02	18	23.04	2	23.00	23.05	16	426	3.75%
2023/01/31	6	22.69	1	22.70	22.75	5	424	1.18%
2023/01/30	7	22.35	0	0.00	22.30	7	422	1.66%
2023/01/17	8	21.88	0	0.00	21.85	8	421	1.90%
2023/01/16	0	0.00	24	21.80	21.90	-24	420	-5.70%
2023/01/13	6	22.24	5	22.27	22.30	1	420	0.24%
2023/01/12	7	22.42	1	22.20	22.30	6	423	1.42%
2023/01/11	10	22.21	11	22.19	22.20	-1	424	-0.24%
2023/01/10	15	22.17	13	22.15	22.10	2	425	0.47%
2023/01/09	0	0.00	12	22.16	22.20	-12	440	-2.73%
2023/01/06	3	22.25	0	0.00	22.20	3	448	0.67%
2023/01/05	7	22.31	22	22.27	22.20	-15	452	-3.32%
2023/01/04	6	21.79	5	21.62	21.75	1	449	0.22%
2023/01/03	2	21.65	0	0.00	21.65	2	458	0.44%
2022/12/30	2	21.80	4	21.75	21.70	-2	457	-0.44%
2022/12/29	1	21.65	2	21.68	21.65	-1	456	-0.22%
2022/12/28	10	21.95	5	21.91	21.85	5	458	1.09%
2022/12/27	0	0.00	1	22.35	22.15	-1	456	-0.22%
2022/12/26	0	0.00	111	22.65	22.30	-111	451	-24.56%	大賣/鉅額交易
2022/12/23	142	23.27	0	0.00	23.40	142	441	32.17%	大買/鉅額交易
2022/12/22	2	22.30	86	23.17	22.80	-84	427	-19.64%
2022/12/21	10	21.94	0	0.00	21.90	10	406	2.46%
2022/12/20	31	22.64	49	22.12	21.80	-18	408	-4.41%
2022/12/19	0	0.00	22	22.44	22.35	-22	409	-5.38%
2022/12/16	15	23.00	14	22.73	22.70	1	406	0.25%
2022/12/15	39	23.16	25	23.16	23.15	14	403	3.47%
2022/12/14	13	23.09	1	22.95	22.95	12	401	2.99%
2022/12/13	45	22.86	0	0.00	23.05	45	400	11.24%
2022/12/12	4	22.40	18	22.43	22.35	-14	397	-3.52%
2022/12/09	3	23.03	3	22.83	22.75	0	399	0.00%
2022/12/08	8	23.11	44	23.05	22.95	-36	404	-8.91%
2022/12/07	33	23.07	5	22.95	23.30	28	403	6.94%
2022/12/06	0.6	23.30	10	23.14	22.95	-9.4	398	-2.36%
2022/12/05	3	23.17	1	23.40	23.25	2	399	0.50%
2022/12/02	6	23.67	68	23.41	23.40	-62	394	-15.71%
2022/12/01	24	23.68	41	23.84	24.25	-17	372	-4.56%
2022/11/30	8	22.09	38	22.04	22.05	-30	325	-9.21%
2022/11/29	0	0.00	37	21.76	21.75	-37	331	-11.18%
2022/11/28	47	21.40	26.3	21.63	21.70	20.7	340	6.08%
2022/11/25	2	21.10	17	20.89	21.00	-15	352	-4.26%
2022/11/24	2	20.80	4	20.79	21.10	-2	379	-0.53%
2022/11/23	10	20.72	6	20.63	20.75	4	437	0.91%
2022/11/22	0	0.00	12	20.42	20.40	-12	478	-2.51%
2022/11/21	0	0.00	15	20.50	20.45	-15	526	-2.85%
2022/11/18	0	0.00	58	20.61	20.70	-58	548	-10.58%
2022/11/17	5	20.85	5	20.82	20.75	0	563	0.00%
2022/11/16	0	0.00	51	20.76	20.65	-51	577	-8.84%
2022/11/15	15	21.03	79	21.05	21.05	-64	584	-10.95%
2022/11/14	110	20.75	0	0.00	21.10	110	591	18.60%	大買/鉅額交易
2022/11/11	6	20.25	24	20.16	20.15	-18	598	-3.01%
2022/11/10	2	20.20	1	20.15	20.10	1	606	0.16%
2022/11/09	11	20.36	0	0.00	20.30	11	656	1.68%
2022/11/08	20	20.70	4	20.75	20.55	16	686	2.33%
2022/11/07	11	20.54	8	20.51	20.50	3	689	0.44%
2022/11/04	32	20.09	0	0.00	20.10	32	688	4.65%
2022/11/03	9	19.90	7	19.90	19.85	2	689	0.29%
2022/11/02	5	20.25	11	20.33	20.30	-6	688	-0.87%
2022/11/01	49	19.79	0	0.00	19.85	49	688	7.11%
2022/10/31	16	19.51	12	19.40	19.40	4	689	0.58%
2022/10/28	1	19.50	10	19.35	19.20	-9	693	-1.30%
2022/10/27	37	19.48	0	0.00	19.80	37	695	5.32%
2022/10/26	11	19.33	2	19.25	19.20	9	696	1.29%
2022/10/25	4	19.38	6.8	19.27	19.30	-2.8	697	-0.40%
2022/10/24	3	19.47	4	19.50	19.30	-1	697	-0.14%
2022/10/21	7	19.35	15	19.43	19.20	-8	694	-1.15%
2022/10/20	11	19.55	21	19.69	19.50	-10	694	-1.44%
2022/10/19	4	20.48	37	20.29	20.45	-33	692	-4.77%
2022/10/18	15	20.49	27	20.23	20.15	-12	690	-1.74%
2022/10/17	93	19.74	20	19.99	20.35	73	690	10.58%
2022/10/14	57	20.84	14	20.68	20.60	43	682	6.30%
2022/10/13	2	22.05	36	21.28	20.45	-34	678	-5.01%
2022/10/12	23	22.11	22	21.98	22.00	1	680	0.15%
2022/10/11	5	22.14	31	22.58	22.15	-26	680	-3.82%
2022/10/06	17	24.29	9	24.18	24.40	8	676	1.18%
2022/10/05	21	24.87	8	24.74	24.40	13	678	1.92%
2022/10/04	21	24.64	9	24.38	24.75	12	680	1.76%
2022/10/03	29	24.31	4	24.13	24.20	25	681	3.67%
2022/09/30	42	24.17	2	23.95	24.35	40	685	5.83%
2022/09/29	20	24.89	18	24.91	24.60	2	686	0.29%
2022/09/28	30	25.16	21	25.47	24.60	9	688	1.31%
2022/09/27	9	25.31	1	25.20	25.85	8	687	1.16%
2022/09/26	4	25.39	13	25.93	25.10	-9	688	-1.31%
2022/09/23	13	27.68	1	27.30	27.30	12	691	1.74%
2022/09/22	14	27.53	0	0.00	27.55	14	694	2.02%
2022/09/21	13	27.80	0	0.00	27.70	13	698	1.86%
2022/09/20	2	27.80	0	0.00	27.65	2	702	0.28%
2022/09/16	1	28.15	1	28.35	28.25	0	719	0.00%
2022/09/15	4	28.31	4	28.44	28.10	0	723	0.00%
2022/09/14	1	27.05	1	27.55	27.45	0	724	0.00%
2022/09/13	0	0.00	4	27.74	27.60	-4	731	-0.55%
2022/09/08	6	26.75	4	26.93	26.95	2	746	0.27%
2022/09/07	6	26.65	6	26.79	26.60	0	750	0.00%
2022/09/02	3	29.32	2	29.15	29.05	1	750	0.13%
2022/08/31	0	0.00	87	31.20	30.90	-87	725	-11.99%
2022/08/30	85	32.89	40	31.58	32.00	45	700	6.42%
2022/08/29	0	0.00	209	30.37	30.50	-209	645	-32.37%	大賣/鉅額交易
2022/08/26	103	46.65	17	46.62	46.80	86	610	14.09%	大買/
2022/08/25	67	46.04	12	46.05	46.15	55	563	9.75%
2022/08/24	75	45.28	4	45.38	45.45	71	546	12.99%
2022/08/23	26	44.92	2	45.38	44.85	24	535	4.48%
2022/08/22	15	46.15	6	45.88	45.90	9	527	1.71%
2022/08/19	0	0.00	36	46.59	46.35	-36	522	-6.89%
2022/08/18	27	45.59	24	45.68	46.35	3	516	0.58%
2022/08/17	10	45.10	26	44.87	45.15	-16	512	-3.12%
2022/08/16	0	0.00	23	45.26	44.65	-23	504	-4.56%
2022/08/15	24	43.60	32	42.72	44.05	-8	469	-1.70%
2022/08/12	13	39.74	20	39.54	40.05	-7	442	-1.58%
2022/08/11	0	0.00	15	39.34	39.40	-15	452	-3.32%
2022/08/10	0	0.00	5	39.38	39.25	-5	459	-1.09%
2022/08/09	0	0.00	11	39.63	39.60	-11	463	-2.37%
2022/08/08	22	39.38	5	39.27	39.50	17	478	3.55%
2022/08/05	24	39.11	0	0.00	39.15	24	505	4.75%
2022/08/04	0	0.00	34	38.06	38.10	-34	526	-6.46%
2022/08/03	0	0.00	7	38.73	38.55	-7	532	-1.31%
2022/08/02	0	0.00	33	38.95	38.95	-33	553	-5.96%
2022/08/01	0	0.00	16	39.73	39.80	-16	571	-2.80%
2022/07/29	0	0.00	4	39.50	39.40	-4	580	-0.69%
2022/07/28	0	0.00	6	39.38	39.35	-6	594	-1.01%
2022/07/27	7	39.32	1	39.15	39.40	6	616	0.97%
2022/07/26	0	0.00	4	39.30	39.00	-4	632	-0.63%
2022/07/22	2	39.93	3	39.77	39.35	-1	695	-0.14%
2022/07/21	3	40.00	5	39.44	39.70	-2	740	-0.27%
2022/07/20	0	0.00	5	39.19	38.75	-5	755	-0.66%
2022/07/19	0	0.00	30	38.92	39.05	-30	779	-3.85%
2022/07/15	6	37.60	0	0.00	37.65	6	821	0.73%
2022/07/14	1	37.50	0	0.00	37.50	1	894	0.11%
2022/07/13	32	37.03	0	0.00	36.90	32	939	3.41%
2022/07/12	2	36.08	3	36.02	36.05	-1	1,023	-0.10%
2022/07/11	3	37.47	0	0.00	37.40	3	1,055	0.28%
2022/07/08	8	37.24	0	0.00	37.25	8	1,079	0.74%
2022/07/07	26	36.27	1	35.35	36.30	25	1,112	2.25%
2022/07/06	1	35.65	10	36.18	35.65	-9	1,137	-0.79%
2022/07/05	6	36.14	4	35.69	36.70	2	1,168	0.17%
2022/07/04	1	36.25	8	35.99	35.45	-7	1,202	-0.58%
2022/07/01	1	36.90	14	36.76	36.05	-13	1,264	-1.03%
2022/06/30	6	37.29	1	38.00	37.20	5	1,322	0.38%
2022/06/29	10	38.02	9	38.26	38.45	1	1,362	0.07%
2022/06/28	0	0.00	11	38.63	38.70	-11	1,418	-0.78%
2022/06/27	10	38.70	18	39.39	39.55	-8	1,622	-0.49%
2022/06/24	1	38.40	4	38.65	38.05	-3	1,988	-0.15%
2022/06/23	8	38.02	31	38.01	37.95	-23	2,338	-0.98%
2022/06/22	14	38.88	23	38.49	38.50	-9	2,366	-0.38%
2022/06/21	26	38.91	15	39.09	39.10	11	2,392	0.46%
2022/06/20	34	39.47	21	39.38	38.45	13	2,394	0.54%
2022/06/17	15	41.15	15	41.16	41.10	0	2,386	0.00%
2022/06/16	5	42.58	6	43.60	41.80	-1	2,387	-0.04%
2022/06/15	9	43.77	3	44.20	43.75	6	2,390	0.25%
2022/06/14	33	42.60	7	42.38	43.25	26	2,397	1.08%
2022/06/13	10	44.17	10	44.12	44.05	0	2,411	0.00%
2022/06/10	5	45.30	19	45.31	45.30	-14	2,441	-0.57%
2022/06/09	0	0.00	1	45.75	45.75	-1	2,497	-0.04%
2022/06/08	4	46.73	0	0.00	46.25	4	2,586	0.15%
2022/06/06	5	46.10	3	46.02	46.30	2	2,866	0.07%
2022/06/02	0	0.00	42	45.69	45.75	-42	2,876	-1.46%
2022/06/01	3	45.77	23	45.92	45.80	-20	2,888	-0.69%
2022/05/31	2	45.40	63	45.50	45.30	-61	2,909	-2.10%
2022/05/30	12	45.51	27	45.54	45.70	-15	2,935	-0.51%
2022/05/27	18	45.86	21	45.55	45.55	-3	2,943	-0.10%
2022/05/26	3	45.67	39	45.99	45.50	-36	2,949	-1.22%
2022/05/25	15	46.14	82	46.24	46.15	-67	2,970	-2.26%
2022/05/24	2	46.85	44	46.73	46.30	-42	3,009	-1.40%
2022/05/23	2	47.00	26	47.50	47.00	-24	3,049	-0.79%
2022/05/20	0	0.00	33	46.47	46.25	-33	3,062	-1.08%
2022/05/19	13	46.22	72	46.11	46.40	-59	3,179	-1.86%
2022/05/18	12	47.78	5	47.73	47.70	7	3,212	0.22%
2022/05/17	3	47.65	4	47.65	47.20	-1	3,204	-0.03%
2022/05/16	24	47.79	33	48.13	47.60	-9	3,199	-0.28%
2022/05/13	65	47.16	37	48.05	48.60	28	3,184	0.88%
2022/05/12	12	46.55	15	47.17	45.70	-3	3,158	-0.09%
2022/05/11	2	48.80	20	48.14	47.90	-18	3,136	-0.57%
2022/05/10	26	48.42	36	48.19	48.70	-10	3,127	-0.32%
2022/05/09	25	49.95	26	50.20	49.75	-1	3,108	-0.03%
2022/05/06	54	50.94	7	51.01	51.20	47	3,093	1.52%
2022/05/05	21	51.82	14	51.74	51.50	7	3,084	0.23%
2022/05/04	19	51.99	27	51.68	51.30	-8	3,069	-0.26%
2022/05/03	40	50.81	124	50.45	51.20	-84	3,049	-2.75%	大賣/
2022/04/29	207	52.72	33	51.63	51.70	174	3,033	5.74%	大買/鉅額交易
2022/04/28	171	51.59	21	51.12	50.70	150	3,006	4.99%	大買/鉅額交易
2022/04/27	71	50.83	42	50.58	50.00	29	2,972	0.98%
2022/04/26	29	53.68	32	52.99	52.40	-3	2,924	-0.10%
2022/04/25	67	52.10	48	52.57	52.40	19	2,903	0.65%
2022/04/22	20	53.85	16	54.09	53.60	4	2,873	0.14%
2022/04/21	90	53.85	18	53.56	54.00	72	2,859	2.52%
2022/04/20	94	54.31	90	53.68	53.10	4	2,832	0.14%
2022/04/19	82	53.63	92	53.44	52.90	-10	2,762	-0.36%
2022/04/18	123	53.38	83	54.66	52.90	40	2,721	1.47%	大買/
2022/04/15	5	56.24	0	0.00	55.80	5	2,650	0.19%
2022/04/01	8	50.70	0	0.00	50.70	8	2,332	0.34%
2022/03/30	50	49.81	99	49.21	50.10	-49	2,228	-2.20%
2022/03/29	140	48.75	56	47.34	49.00	84	2,021	4.16%	大買/
2022/03/28	0	0.00	12	45.10	46.40	-12	1,649	-0.73%
2022/03/23	29	35.29	0	0.00	34.95	29	1,243	2.33%
2022/03/22	6	35.18	0	0.00	35.00	6	1,232	0.49%
2022/03/21	1	35.15	3	34.72	35.10	-2	1,225	-0.16%
2022/03/18	5	34.46	0	0.00	34.80	5	1,221	0.41%
2022/03/15	0	0.00	1	34.85	34.60	-1	1,184	-0.08%
2022/03/14	1	36.15	4	36.26	35.80	-3	1,150	-0.26%
2022/03/11	1	36.50	63	36.23	36.85	-62	1,094	-5.67%
2022/03/10	64	35.87	1	35.80	35.55	63	1,001	6.29%
2022/03/09	0	0.00	1	34.45	36.00	-1	853	-0.12%
2022/03/08	0	0.00	3	32.65	32.75	-3	723	-0.41%
2022/03/04	0	0.00	7	34.95	34.80	-7	697	-1.00%
2022/03/03	9	34.66	1	33.95	35.60	8	682	1.17%
2022/03/02	0.6	34.50	7	33.97	33.70	-6.4	655	-0.98%
2022/03/01	0	0.00	9	34.35	34.20	-9	641	-1.40%
2022/02/25	10	35.28	3	34.60	34.20	7	631	1.11%
2022/02/24	2	35.23	2	34.55	34.15	0	605	0.00%
2022/02/23	0	0.00	2	34.20	34.60	-2	570	-0.35%
2022/02/22	2	32.85	4	33.56	33.25	-2	532	-0.38%
2022/02/21	0	0.00	4	36.31	34.95	-4	515	-0.78%
2022/02/18	6	32.77	0	0.00	34.25	6	415	1.44%
2022/02/16	0	0.00	1	31.35	31.35	-1	397	-0.25%
2022/02/15	0	0.00	1	31.40	31.10	-1	434	-0.23%
2022/02/14	0	0.00	1	31.35	31.20	-1	444	-0.23%
2022/02/11	0	0.00	1	31.65	31.80	-1	451	-0.22%
2022/02/10	10	32.37	0	0.00	32.25	10	459	2.18%
2022/02/09	22	32.46	0	0.00	32.60	22	471	4.66%
2022/02/08	8	32.13	0	0.00	32.30	8	476	1.68%
2022/01/25	0	0.00	4	30.01	29.95	-4	484	-0.82%
2022/01/24	0	0.00	2	30.38	30.30	-2	490	-0.41%
2022/01/21	1	31.15	9	30.86	30.85	-8	501	-1.59%
2022/01/19	1	31.90	0	0.00	31.50	1	511	0.20%
2022/01/18	2	31.73	0	0.00	31.75	2	516	0.39%
2022/01/17	0	0.00	1	31.00	31.20	-1	519	-0.19%
2022/01/13	0	0.00	1	31.75	31.75	-1	522	-0.19%
2022/01/12	0	0.00	1	32.45	31.85	-1	540	-0.19%
2022/01/11	0	0.00	24	32.86	32.35	-24	540	-4.44%
2022/01/10	27	33.32	0	0.00	33.50	27	539	5.00%
2022/01/04	0	0.00	8	32.74	32.70	-8	535	-1.49%
2022/01/03	0	0.00	9	32.71	32.70	-9	536	-1.68%
2021/12/30	2	32.55	0	0.00	32.45	2	539	0.37%
2021/12/29	15	32.43	0	0.00	32.55	15	539	2.78%
2021/12/23	0	0.00	2	32.45	32.35	-2	560	-0.36%
2021/12/22	0	0.00	23	32.82	32.30	-23	567	-4.05%
2021/12/21	10	32.78	0	0.00	33.00	10	574	1.74%
2021/12/20	13	32.00	0	0.00	32.10	13	578	2.25%
2021/12/14	0	0.00	22	31.19	30.95	-22	601	-3.66%
2021/12/13	3	31.63	3	31.50	31.65	0	605	0.00%
2021/12/10	2	31.40	11	31.28	31.25	-9	624	-1.44%
2021/12/09	0	0.00	27	31.39	31.30	-27	627	-4.31%
2021/12/08	2	31.70	0	0.00	31.35	2	631	0.32%
2021/12/07	3	31.38	0	0.00	31.30	3	634	0.47%
2021/12/02	25	31.26	0	0.00	30.90	25	648	3.85%
2021/12/01	13	30.97	0	0.00	30.95	13	646	2.01%
2021/11/30	21	30.73	0	0.00	30.65	21	657	3.19%
2021/11/29	3	30.18	0	0.00	30.05	3	670	0.45%
2021/11/26	0	0.00	35	30.91	30.60	-35	704	-4.96%
2021/11/25	0	0.00	3	31.63	31.60	-3	706	-0.42%
2021/11/24	0	0.00	10	31.75	31.60	-10	713	-1.40%
2021/11/23	0	0.00	12	31.62	31.50	-12	715	-1.68%
2021/11/22	59	31.50	0	0.00	31.65	59	719	8.20%
2021/11/19	0	0.00	6	30.98	30.70	-6	718	-0.84%
2021/11/18	12	31.78	9	31.42	31.35	3	774	0.39%
2021/11/17	4	31.49	3	31.18	31.55	1	800	0.12%
2021/11/16	3	31.12	0	0.00	31.10	3	783	0.38%
2021/11/15	0	0.00	1	30.95	31.10	-1	780	-0.13%
2021/11/12	0.2	30.70	145	30.64	30.50	-144.8	779	-18.56%	大賣/鉅額交易
2021/11/11	22	33.62	2	33.18	33.05	20	748	2.67%
2021/11/10	1	33.80	2	33.15	33.45	-1	745	-0.13%
2021/11/09	4	32.94	34	32.68	33.00	-30	742	-4.04%
2021/11/08	74	33.01	0	0.00	33.60	74	740	10.00%
2021/11/05	29	31.91	0	0.00	31.95	29	732	3.96%
2021/11/04	22	31.67	3	31.65	31.55	19	729	2.60%
2021/11/03	36	31.61	0	0.00	31.40	36	739	4.87%
2021/11/02	5	30.91	23	30.64	30.80	-18	752	-2.39%
2021/11/01	2	31.48	33	30.75	30.70	-31	753	-4.12%
2021/10/29	58	31.05	0	0.00	31.30	58	750	7.73%
2021/10/28	6	30.23	4	30.03	30.30	2	744	0.27%
2021/10/27	3	29.85	1	29.85	29.90	2	754	0.27%
2021/10/26	1	29.35	0	0.00	29.50	1	760	0.13%
2021/10/25	0	0.00	1	29.10	29.15	-1	772	-0.13%
2021/10/22	1	29.10	0	0.00	29.10	1	788	0.13%
2021/10/20	0	0.00	4	28.93	28.80	-4	803	-0.50%
2021/10/19	0	0.00	3	27.80	28.30	-3	798	-0.38%
2021/10/18	5	27.27	0	0.00	27.65	5	816	0.61%
2021/10/15	0	0.00	3	26.75	26.95	-3	831	-0.36%
2021/10/14	3	26.53	1	26.10	26.80	2	844	0.24%
2021/10/13	1	26.50	10	26.04	26.00	-9	852	-1.06%
2021/10/12	0	0.00	17	26.17	26.00	-17	892	-1.91%
2021/10/08	0	0.00	7	26.44	26.20	-7	973	-0.72%
2021/10/07	0	0.00	47	26.58	26.45	-47	1,013	-4.64%
2021/10/06	2	25.70	6	25.83	25.70	-4	1,055	-0.38%
2021/10/05	0	0.00	2	24.93	25.85	-2	1,092	-0.18%
2021/10/04	0	0.00	46	26.16	25.75	-46	1,120	-4.11%
2021/10/01	0	0.00	56	27.55	27.25	-56	1,152	-4.86%
2021/09/30	0	0.00	24	28.38	28.70	-24	1,189	-2.02%
2021/09/29	6	29.06	84	28.48	28.10	-78	1,282	-6.08%
2021/09/27	90	31.82	0	0.00	31.95	90	1,356	6.63%
2021/09/24	0	0.00	33	31.68	31.30	-33	1,441	-2.29%
2021/09/22	7	31.64	4	31.11	30.70	3	1,623	0.18%
2021/09/17	24	31.91	0	0.00	31.80	24	1,770	1.36%
2021/09/16	0	0.00	30	31.55	31.45	-30	1,906	-1.57%
2021/09/15	132	31.66	0	0.00	32.35	132	2,087	6.32%	大買/鉅額交易
2021/09/14	8	31.26	0	0.00	30.80	8	2,201	0.36%
2021/09/13	23	31.44	41	31.17	31.00	-18	2,629	-0.68%
2021/09/10	41	30.90	1	31.10	31.10	40	2,774	1.44%
2021/09/09	33	30.12	1	30.20	30.20	32	3,050	1.05%
2021/09/08	0	0.00	6	30.32	30.15	-6	3,210	-0.19%
2021/09/07	0	0.00	9	30.88	30.60	-9	3,521	-0.26%
2021/09/06	0	0.00	19	30.65	30.30	-19	3,595	-0.53%
2021/09/03	0	0.00	16	31.55	31.05	-16	3,645	-0.44%
2021/09/01	7	32.15	4	32.45	31.90	3	3,660	0.08%
2021/08/31	8	30.76	16	30.83	30.90	-8	3,640	-0.22%
2021/08/30	7	30.78	24	30.74	30.30	-17	3,668	-0.46%
2021/08/27	9	30.86	27	30.59	30.45	-18	3,687	-0.49%
2021/08/26	6	31.03	16	31.20	30.90	-10	3,740	-0.27%
2021/08/25	33	30.98	9	30.61	31.30	24	3,792	0.63%
2021/08/24	7	31.68	147	32.07	30.55	-140	3,890	-3.60%	大賣/鉅額交易
2021/08/23	54	31.32	59	31.07	31.90	-5	4,170	-0.12%
2021/08/20	3	28.92	5	29.11	29.00	-2	4,655	-0.04%
2021/08/19	0	0.00	10	29.25	28.50	-10	4,984	-0.20%
2021/08/18	14	29.23	7	29.55	30.10	7	5,292	0.13%
2021/08/17	58	28.37	0	0.00	28.15	58	5,607	1.03%
2021/08/16	13	28.25	24	28.28	28.15	-11	5,739	-0.19%
2021/08/13	13	29.77	12	29.87	29.30	1	5,793	0.02%
2021/08/12	38	29.92	5	29.82	30.15	33	5,821	0.57%
2021/08/11	62	29.81	7	29.91	29.65	55	5,843	0.94%
2021/08/10	3	30.38	17	30.67	30.15	-14	5,913	-0.24%
2021/08/09	19	32.19	8	31.76	31.00	11	5,931	0.19%
2021/08/06	5	31.79	21	31.96	31.55	-16	5,940	-0.27%
2021/08/05	4	31.16	22	31.42	31.05	-18	5,936	-0.30%
2021/08/04	13	32.11	0	0.00	31.65	13	5,972	0.22%
2021/08/03	18	32.02	9	31.92	31.80	9	6,010	0.15%
2021/08/02	19	31.45	9	31.53	31.85	10	6,030	0.17%
2021/07/30	8	30.94	17	31.66	30.55	-9	6,041	-0.15%
2021/07/29	80	31.34	0	0.00	32.25	80	6,040	1.32%
2021/07/28	13	30.45	35	30.60	30.30	-22	6,044	-0.36%
2021/07/27	3	31.97	13	31.62	31.05	-10	6,074	-0.16%
2021/07/26	6	33.00	18	33.02	32.50	-12	6,113	-0.20%
2021/07/23	38	33.06	0	0.00	33.70	38	6,122	0.62%
2021/07/22	84	32.59	36	31.87	32.25	48	6,128	0.78%
2021/07/21	35	31.94	21	32.43	31.75	14	6,133	0.23%
2021/07/20	26	33.20	30	33.10	32.95	-4	6,185	-0.06%
2021/07/19	21	34.33	2	33.90	33.95	19	6,212	0.31%
2021/07/16	6	35.77	7	35.41	34.30	-1	6,339	-0.02%
2021/07/15	20	35.74	107	35.60	36.25	-87	6,402	-1.36%	大賣/
2021/07/14	93	33.88	74	33.15	34.45	19	6,378	0.30%
2021/07/13	72	33.90	23	35.07	33.50	49	6,456	0.76%
2021/07/12	25	36.60	9	36.86	35.65	16	6,443	0.25%
2021/07/09	5	38.06	58	37.71	36.90	-53	6,445	-0.82%
2021/07/08	77	37.90	26	38.21	38.55	51	6,431	0.79%
2021/07/07	13	37.99	16	39.33	37.85	-3	6,440	-0.05%
2021/07/06	61	39.89	121	39.96	39.10	-60	6,417	-0.93%	大賣/
2021/07/05	78	37.99	45	38.21	39.00	33	6,367	0.52%
2021/07/02	28	39.30	64	39.29	39.10	-36	6,368	-0.57%
2021/07/01	123	41.17	123	40.48	39.50	0	6,338	0.00%	大買/大賣/
2021/06/30	115	40.03	84	40.68	40.35	31	6,254	0.50%	大買/
2021/06/29	115	40.37	76	39.71	39.10	39	6,179	0.63%	大買/
2021/06/28	79	42.23	105	42.95	41.95	-26	6,109	-0.43%	大賣/
2021/06/25	180	42.91	172	42.13	41.35	8	6,035	0.13%	大買/大賣/
2021/06/24	33	42.35	40	42.32	42.15	-7	5,954	-0.12%
2021/06/23	32	41.71	25	42.28	40.90	7	5,799	0.12%
2021/06/22	146	48.13	325	48.08	45.40	-179	5,678	-3.15%	大買/大賣/鉅額交易
2021/06/21	36	45.22	38	45.37	45.85	-2	5,252	-0.04%
2021/06/18	250	41.25	49	40.75	41.70	201	5,121	3.92%	大買/鉅額交易
2021/06/17	17	36.24	69	37.55	37.95	-52	4,892	-1.06%
2021/06/16	170	38.22	169	37.91	36.60	1	4,795	0.02%	大買/大賣/
2021/05/28	56	32.39	61	31.55	31.85	-5	4,108	-0.12%
2021/05/27	94	28.48	83	28.54	29.90	11	3,648	0.30%
2021/05/26	46	26.12	47	26.18	27.20	-1	3,326	-0.03%
2021/05/25	43	25.83	21	25.99	24.75	22	3,015	0.73%
2021/05/24	71	24.98	53	24.99	25.60	18	2,702	0.67%
2021/05/21	55	22.87	27	22.65	23.30	28	2,574	1.09%
2021/05/20	11	22.21	1	21.85	22.10	10	2,540	0.39%
2021/05/19	7	21.83	2	21.73	21.90	5	2,595	0.19%
2021/05/18	7	20.80	43	21.63	21.95	-36	2,599	-1.38%
2021/05/17	0	0.00	6	19.90	21.50	-6	2,538	-0.24%
2021/05/14	41	20.01	13	20.28	20.80	28	2,516	1.11%
2021/05/13	3	19.53	10	20.24	20.60	-7	2,495	-0.28%
2021/05/12	19	20.82	18	21.23	20.75	1	2,484	0.04%
2021/05/11	35	22.91	20	22.70	22.35	15	2,459	0.61%
2021/05/10	15	23.28	9	23.53	23.25	6	2,427	0.25%
2021/05/07	1	21.80	12	22.78	22.95	-11	2,408	-0.46%
2021/05/06	5	21.71	12	22.12	22.10	-7	2,385	-0.29%
2021/05/05	16	22.18	0	0.00	21.90	16	2,377	0.67%
2021/05/04	3	22.22	19	23.49	21.80	-16	2,358	-0.68%
2021/05/03	33	24.50	33	24.39	23.95	0	2,316	0.00%
2021/04/29	17	24.19	0	0.00	24.10	17	2,278	0.75%
2021/04/28	0	0.00	3	24.15	24.05	-3	2,266	-0.13%
2021/04/27	1	24.30	0	0.00	24.20	1	2,263	0.04%
2021/04/26	0	0.00	1	24.95	24.45	-1	2,242	-0.04%
2021/04/23	1	23.15	1	23.85	24.10	0	2,182	0.00%
2021/04/22	1	25.55	13	26.47	23.80	-12	2,160	-0.56%
2021/04/21	12	24.53	32	24.95	25.50	-20	2,026	-0.99%
2021/04/20	19	24.14	31	24.43	23.85	-12	1,931	-0.62%
2021/04/19	52	25.52	51	25.66	25.00	1	1,887	0.05%
2021/04/16	31	23.77	16	23.73	24.00	15	1,779	0.84%
2021/04/15	20	22.72	17	23.44	23.40	3	1,751	0.17%
2021/04/14	11	22.07	52	22.20	22.30	-41	1,722	-2.38%
2021/04/13	31	22.88	26	22.73	22.30	5	1,724	0.29%
2021/04/12	34	22.99	31	22.90	22.85	3	1,692	0.18%
2021/04/09	16	22.69	14	22.69	22.55	2	1,695	0.12%
2021/04/08	55	22.26	73	22.59	22.55	-18	1,672	-1.08%
2021/04/07	2	22.00	13	21.95	22.05	-11	1,663	-0.66%
2021/04/06	26	22.00	2	22.13	22.05	24	1,831	1.31%
2021/04/01	4	22.05	1	22.00	21.95	3	1,909	0.16%
2021/03/31	40	22.34	6	22.28	22.20	34	1,917	1.77%
2021/03/30	0	0.00	40	21.97	22.00	-40	1,913	-2.09%
2021/03/26	23	21.31	0	0.00	21.20	23	1,876	1.23%
2021/03/25	0	0.00	1	20.75	20.50	-1	1,938	-0.05%
2021/03/22	26	21.46	0	0.00	21.65	26	2,473	1.05%
2021/03/19	0	0.00	26	21.52	21.25	-26	2,467	-1.05%
2021/03/18	43	21.21	0	0.00	21.00	43	2,414	1.78%
2021/03/16	0	0.00	1	21.45	21.10	-1	2,413	-0.04%
2021/03/15	0	0.00	3	21.25	21.00	-3	2,366	-0.13%
2021/03/12	10	20.50	15	20.70	20.70	-5	2,380	-0.21%
2021/03/10	0	0.00	12	20.38	20.05	-12	2,368	-0.51%
2021/03/09	1	20.75	0	0.00	20.40	1	2,362	0.04%
2021/03/08	2	21.03	22	20.55	20.85	-20	2,396	-0.83%
2021/03/04	3	19.98	0	0.00	19.75	3	2,382	0.13%
2021/03/02	5	19.63	0	0.00	19.80	5	2,444	0.20%
2021/02/26	0	0.00	1	19.15	19.20	-1	2,608	-0.04%
2021/02/25	5	19.42	0	0.00	19.25	5	2,814	0.18%
2021/02/24	0	0.00	2	19.45	19.05	-2	2,856	-0.07%
2021/02/23	6	19.43	1	19.70	19.25	5	2,878	0.17%
2021/02/22	14	19.86	7	19.95	19.75	7	2,917	0.24%
2021/02/19	6	19.82	20	19.88	19.75	-14	2,961	-0.47%
2021/02/18	5	18.15	8	18.18	18.95	-3	2,994	-0.10%
2021/02/17	8	17.34	0	0.00	17.25	8	3,117	0.26%
2021/02/05	4	16.15	0	0.00	16.10	4	3,211	0.12%
2021/02/03	0	0.00	11	16.20	15.85	-11	3,522	-0.31%
2021/02/02	8	16.26	31	15.95	16.15	-23	3,558	-0.65%
2021/02/01	19	14.55	2	14.78	15.05	17	3,587	0.47%
2021/01/29	8	15.26	9	15.46	15.15	-1	3,606	-0.03%
2021/01/28	8	15.78	1	15.70	15.85	7	3,650	0.19%
2021/01/27	0	0.00	8	15.99	15.90	-8	3,669	-0.22%
2021/01/26	1	16.15	1	16.05	16.20	0	3,692	0.00%
2021/01/25	4	16.11	1	16.25	16.25	3	3,709	0.08%
2021/01/22	2	16.30	11	16.51	16.60	-9	3,720	-0.24%
2021/01/21	18	16.10	2	16.15	15.75	16	3,732	0.43%
2021/01/20	1	16.35	0	0.00	15.75	1	3,773	0.03%
2021/01/19	0	0.00	34	16.95	16.80	-34	3,948	-0.86%
2021/01/18	30	16.76	1	17.25	17.05	29	4,045	0.72%
2021/01/15	5	17.05	3	17.17	17.05	2	4,118	0.05%
2021/01/14	3	17.83	20	17.84	17.90	-17	4,242	-0.40%
2021/01/13	23	17.84	4	17.85	17.75	19	4,265	0.45%
2021/01/12	4	18.08	1	18.50	18.05	3	4,307	0.07%
2021/01/11	1	18.70	0	0.00	18.70	1	4,324	0.02%
2021/01/08	0	0.00	2	19.00	18.95	-2	4,343	-0.05%
2021/01/07	1	19.00	15	19.13	19.05	-14	4,390	-0.32%
2021/01/06	15	19.10	2	19.40	19.00	13	4,460	0.29%
2021/01/05	0	0.00	5	19.84	19.65	-5	4,722	-0.11%
2021/01/04	8	20.35	0	0.00	20.00	8	4,872	0.16%
2020/12/29	0	0.00	1	21.10	21.30	-1	5,000	-0.02%
2020/12/15	5	19.38	6	19.23	20.25	-1	4,146	-0.02%
2020/12/11	0	0.00	1	19.35	18.65	-1	4,084	-0.02%
2020/12/10	0	0.00	1	19.60	19.10	-1	4,068	-0.02%
2020/12/09	0	0.00	1	19.75	19.85	-1	4,055	-0.02%
2020/12/08	0	0.00	1	20.15	20.00	-1	4,039	-0.02%
2020/12/07	2	18.60	5	19.10	18.90	-3	3,988	-0.08%
2020/12/04	0	0.00	5	19.97	19.55	-5	3,962	-0.13%
2020/12/03	2	19.68	1	20.10	19.60	1	3,945	0.03%
2020/12/02	6	20.53	8	20.77	20.05	-2	3,923	-0.05%
2020/12/01	0	0.00	17	19.82	20.05	-17	3,874	-0.44%
2020/11/30	15	20.37	2	20.85	20.70	13	3,815	0.34%
2020/11/27	1	21.30	19	21.38	21.50	-18	3,754	-0.48%
2020/11/26	27	21.50	14	21.51	21.10	13	3,709	0.35%
2020/11/25	31	21.47	125	21.75	21.70	-94	3,615	-2.60%	大賣/
2020/11/24	134	20.86	32	20.83	21.25	102	3,387	3.01%	大買/鉅額交易
2020/11/23	7	18.44	30	18.49	19.35	-23	3,167	-0.73%
2020/11/20	9	17.50	11	17.50	17.60	-2	3,117	-0.06%
2020/11/19	5	17.61	7	17.37	17.50	-2	3,080	-0.06%
2020/11/18	58	17.25	58	17.39	17.20	0	3,029	0.00%
2020/11/17	44	17.72	104	17.82	17.70	-60	2,955	-2.03%	大賣/
2020/11/16	206	17.35	144	17.43	16.75	62	2,831	2.19%	大買/大賣/
2020/11/13	54	18.51	77	18.84	18.55	-23	2,674	-0.86%
2020/11/12	76	19.17	53	18.81	18.60	23	2,565	0.90%
2020/11/11	117	21.04	113	21.60	20.65	4	2,447	0.16%	大買/大賣/