遠雄港 (5607)-美商高盛券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.1
漲跌
▼1.0
漲幅
-1.69%
成交量
933張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	23	58.30	38	58.13	58.10	-15	1,277	-1.17%
2024/04/29	104	58.46	4	58.18	59.10	100	1,270	7.87%	大買/
2024/04/26	65	57.23	5	57.18	57.40	60	1,251	4.79%
2024/04/25	20	57.61	53	57.42	56.80	-33	1,246	-2.65%
2024/04/24	32	57.88	19	57.88	57.80	13	1,244	1.04%
2024/04/23	6	57.62	28	57.13	57.60	-22	1,250	-1.76%
2024/04/22	98.8	58.25	78	57.51	57.00	20.8	1,250	1.66%
2024/04/19	48	56.52	33	56.47	56.10	15	1,221	1.23%
2024/04/18	80	56.78	12	56.62	56.80	68	1,199	5.67%
2024/04/17	19	55.61	14	55.52	55.60	5	1,202	0.42%
2024/04/16	10	55.58	37	55.74	55.00	-27	1,213	-2.22%
2024/04/15	13	57.22	76	57.15	57.30	-63	1,206	-5.22%
2024/04/12	44	57.53	7	57.44	57.70	37	1,199	3.09%
2024/04/11	34	57.21	3	57.23	56.80	31	1,196	2.59%
2024/04/10	21	57.10	32	56.92	57.00	-11	1,202	-0.91%
2024/04/09	46	56.82	11	56.84	57.00	35	1,202	2.91%
2024/04/08	13	56.37	10	56.22	56.10	3	1,211	0.25%
2024/04/03	34	56.12	2	55.90	56.20	32	1,225	2.61%
2024/04/02	18	56.24	25	56.28	56.10	-7	1,229	-0.57%
2024/04/01	20	56.57	6	56.77	56.50	14	1,234	1.13%
2024/03/29	50	55.93	4	55.78	55.90	46	1,258	3.66%
2024/03/28	11	56.03	3	56.07	56.20	8	1,274	0.63%
2024/03/27	24	55.82	1	55.70	56.10	23	1,291	1.78%
2024/03/26	23	56.97	33	56.38	55.70	-10	1,300	-0.77%
2024/03/25	23	57.48	0	0.00	57.00	23	1,298	1.77%
2024/03/22	7	57.16	12	57.07	56.90	-5	1,317	-0.38%
2024/03/21	3	57.47	21	57.33	57.50	-18	1,327	-1.36%
2024/03/20	7	56.46	109	56.59	56.60	-102	1,335	-7.64%	大賣/鉅額交易
2024/03/19	14	57.03	57	57.10	56.60	-43	1,337	-3.21%
2024/03/18	7	57.46	6	57.23	57.40	1	1,366	0.07%
2024/03/15	26	57.13	60	57.11	57.00	-34	1,408	-2.41%
2024/03/14	39	57.39	97	57.49	57.00	-58	1,439	-4.03%
2024/03/13	30	58.49	230	58.64	59.00	-200	1,419	-14.08%	大賣/鉅額交易
2024/03/12	4	62.13	25	62.14	61.70	-21	1,354	-1.55%
2024/03/11	26	62.49	8	62.49	62.20	18	1,364	1.32%
2024/03/08	53	61.69	40	62.18	61.50	13	1,387	0.94%
2024/03/07	23	62.74	34	63.25	62.60	-11	1,437	-0.77%
2024/03/06	72	64.11	54	64.31	63.70	18	1,458	1.23%
2024/03/05	184	63.10	16	62.96	64.40	168	1,441	11.66%	大買/鉅額交易
2024/03/04	91	61.00	30	61.11	61.00	61	1,400	4.36%
2024/03/01	11	61.85	40	61.75	61.50	-29	1,399	-2.07%
2024/02/29	90	61.84	18	61.72	62.00	72	1,417	5.08%
2024/02/27	53	61.54	106	62.30	61.40	-53	1,415	-3.74%	大賣/
2024/02/26	169.4	64.41	146.3	63.83	63.50	23.1	1,393	1.66%	大買/大賣/
2024/02/23	122	62.37	19	62.49	61.90	103	1,334	7.72%	大買/鉅額交易
2024/02/22	101	61.71	14	61.44	61.80	87	1,325	6.56%	大買/
2024/02/21	68	61.38	15	61.65	61.00	53	1,366	3.88%
2024/02/20	84	61.16	40	61.11	61.20	44	1,396	3.15%
2024/02/19	84	61.62	140	61.48	62.00	-56	1,411	-3.97%	大賣/
2024/02/16	275	57.91	8	57.71	58.90	267	1,403	19.02%	大買/鉅額交易
2024/02/15	55	55.55	52	55.76	56.10	3	1,371	0.22%
2024/02/05	5	55.14	53	54.99	55.10	-48	1,386	-3.46%
2024/02/02	40.2	55.59	15	55.81	55.40	25.2	1,410	1.79%
2024/02/01	31	55.73	7	55.81	55.90	24	1,440	1.67%
2024/01/31	6	55.87	36	55.61	55.90	-30	1,441	-2.08%
2024/01/30	32	55.96	17	56.01	55.80	15	1,447	1.04%
2024/01/29	28	56.01	0	0.00	56.30	28	1,454	1.92%
2024/01/26	19	55.42	6	55.37	55.50	13	1,479	0.88%
2024/01/25	0	0.00	8	55.50	55.50	-8	1,491	-0.54%
2024/01/24	58	56.02	42	56.01	55.90	16	1,499	1.07%
2024/01/23	51.4	55.36	8	55.44	55.20	43.4	1,501	2.89%
2024/01/22	0	0.00	16.9	55.24	55.00	-16.9	1,500	-1.13%
2024/01/19	16	55.78	33	55.50	55.80	-17	1,508	-1.13%
2024/01/18	33	55.49	37	55.39	55.50	-4	1,511	-0.26%
2024/01/17	21	54.13	44	54.17	54.40	-23	1,528	-1.50%
2024/01/16	60	55.10	21	55.39	54.80	39	1,517	2.57%
2024/01/15	26	55.91	3	55.80	55.80	23	1,512	1.52%
2024/01/12	178.1	55.52	7	55.04	55.70	171.1	1,532	11.16%	大買/鉅額交易
2024/01/11	19	54.75	40	55.10	54.80	-21	1,533	-1.37%
2024/01/10	11	55.22	55	55.96	55.50	-44	1,532	-2.87%
2024/01/09	11	56.75	71	57.00	56.60	-60	1,523	-3.94%
2024/01/08	9	57.96	7	57.81	57.80	2	1,513	0.13%
2024/01/05	7	58.00	50	57.81	58.30	-43	1,509	-2.85%
2024/01/04	14	58.11	66	58.00	57.90	-52	1,502	-3.46%
2024/01/03	5	57.94	108	57.90	57.70	-103	1,494	-6.89%	大賣/鉅額交易
2024/01/02	71	58.44	53	58.15	58.00	18	1,494	1.20%
2023/12/29	21	57.63	79	57.34	57.60	-58	1,487	-3.90%
2023/12/28	12	56.97	111	56.88	57.00	-99	1,482	-6.68%	大賣/
2023/12/27	11	56.93	88	56.89	57.00	-77	1,512	-5.09%
2023/12/26	30	57.37	141	57.88	56.90	-111	1,520	-7.30%	大賣/鉅額交易
2023/12/25	8	57.49	46	57.37	57.90	-38	1,496	-2.54%
2023/12/22	51	58.22	34	57.71	58.00	17	1,474	1.15%
2023/12/21	16	57.63	53	57.42	57.40	-37	1,452	-2.55%
2023/12/20	9	58.17	40	58.16	57.90	-31	1,443	-2.15%
2023/12/19	26	58.17	19	57.35	58.50	7	1,439	0.49%
2023/12/18	11	56.85	31	56.71	57.40	-20	1,439	-1.39%
2023/12/15	29	56.93	20	56.81	56.60	9	1,432	0.63%
2023/12/14	95.9	57.00	42	56.91	57.20	53.9	1,438	3.75%
2023/12/13	171	57.30	14	57.50	56.80	157	1,463	10.72%	大買/鉅額交易
2023/12/12	140	59.27	40	58.65	57.80	100	1,429	6.99%	大買/
2023/12/11	155	58.85	19	59.23	58.60	136	1,395	9.74%	大買/鉅額交易
2023/12/08	30	58.26	85	58.09	58.50	-55	1,356	-4.05%
2023/12/07	22	58.56	58.2	58.47	58.30	-36.2	1,346	-2.69%
2023/12/06	54	58.09	13	57.70	58.30	41	1,339	3.06%
2023/12/05	73	58.17	53	58.46	57.80	20	1,325	1.51%
2023/12/04	202	58.96	68	58.80	58.90	134	1,292	10.37%	大買/鉅額交易
2023/12/01	189	56.13	44	56.11	56.20	145	1,225	11.83%	大買/鉅額交易
2023/11/30	94.1	54.79	11	54.75	54.80	83.1	1,179	7.04%
2023/11/29	23.1	54.01	15	53.91	53.80	8.1	1,163	0.69%
2023/11/28	42	54.17	12	54.12	54.00	30	1,157	2.59%
2023/11/27	47	53.98	30	53.56	53.30	17	1,140	1.49%
2023/11/24	40	52.50	224	52.45	52.70	-184	1,118	-16.45%	大賣/鉅額交易
2023/11/22	12.4	52.32	32	52.48	52.30	-19.6	1,095	-1.79%
2023/11/21	1	53.10	53	53.64	53.40	-52	1,080	-4.81%
2023/11/20	14	54.06	216	54.21	53.80	-202	1,063	-18.99%	大賣/鉅額交易
2023/11/17	119	52.18	148	52.10	53.10	-29	1,007	-2.88%	大買/大賣/
2023/11/16	191.4	50.87	96	50.73	50.80	95.4	960	9.92%	大買/
2023/11/15	377.3	50.23	18	49.21	50.20	359.3	922	38.93%	大買/鉅額交易
2023/11/14	20	49.10	140	49.39	48.90	-120	859	-13.96%	大賣/鉅額交易
2023/11/13	47	50.22	161	50.25	49.70	-114	860	-13.25%	大賣/鉅額交易
2023/11/10	10	51.32	81	50.68	51.20	-71	837	-8.48%
2023/11/09	51	50.40	57	50.52	50.70	-6	820	-0.73%
2023/11/08	16	48.45	13	48.45	48.30	3	814	0.37%
2023/11/07	9	48.27	10	48.09	48.25	-1	844	-0.12%
2023/11/06	6	49.28	15	49.40	49.05	-9	888	-1.01%
2023/11/03	17	49.89	24	49.82	49.60	-7	896	-0.78%
2023/11/02	24	47.76	0	0.00	48.25	24	875	2.74%
2023/11/01	4	46.31	16	46.35	46.40	-12	871	-1.38%
2023/10/31	4	46.63	3	47.10	46.45	1	879	0.11%
2023/10/30	13	46.92	19	46.91	46.90	-6	888	-0.67%
2023/10/27	16	46.99	7	46.86	46.70	9	901	1.00%
2023/10/26	0	0.00	18	47.18	47.10	-18	921	-1.95%
2023/10/25	50	48.45	46	47.93	47.90	4	923	0.43%
2023/10/24	17	49.11	9	49.08	49.20	8	913	0.88%
2023/10/23	28	48.63	16	48.34	48.95	12	928	1.29%
2023/10/20	16	48.12	74	48.48	47.90	-58	939	-6.17%
2023/10/19	16	50.19	22	50.19	50.10	-6	963	-0.62%
2023/10/18	155	50.17	59	50.16	52.20	96	983	9.76%	大買/
2023/10/17	30.7	51.03	7	50.73	50.40	23.7	991	2.39%
2023/10/16	25	51.06	11	51.53	51.30	14	1,032	1.36%
2023/10/13	5	52.32	11	51.98	51.70	-6	1,138	-0.53%
2023/10/12	11	52.06	14	52.09	52.00	-3	1,334	-0.22%
2023/10/11	19	51.85	8	51.93	51.90	11	1,527	0.72%
2023/10/06	41	52.47	16	52.68	52.50	25	1,662	1.50%
2023/10/05	2	53.80	23	53.16	52.90	-21	1,687	-1.24%
2023/10/04	1	53.30	29	52.86	53.00	-28	1,715	-1.63%
2023/10/03	2	52.90	138	52.93	53.00	-136	1,745	-7.79%	大賣/鉅額交易
2023/10/02	17	51.68	117	52.26	52.50	-100	1,718	-5.82%	大賣/
2023/09/28	23	50.42	48	50.36	50.30	-25	1,721	-1.45%
2023/09/27	20	50.55	13	50.48	50.50	7	1,721	0.41%
2023/09/26	18	50.39	36	50.28	50.40	-18	1,730	-1.04%
2023/09/25	9	50.26	10	50.55	50.40	-1	1,736	-0.06%
2023/09/22	45	49.79	41	50.66	50.40	4	1,744	0.23%
2023/09/21	59	50.22	53	50.10	49.95	6	1,749	0.34%
2023/09/20	39	51.25	1	51.60	51.00	38	1,732	2.19%
2023/09/19	40	51.53	98	51.17	51.10	-58	1,735	-3.34%
2023/09/18	53	52.78	92	52.47	51.70	-39	1,731	-2.25%
2023/09/15	23.9	54.57	1	54.50	54.50	22.9	1,707	1.34%
2023/09/14	51	53.55	11	53.56	53.80	40	1,714	2.33%
2023/09/13	45	53.31	1	53.40	53.70	44	1,721	2.56%
2023/09/12	46	53.74	22	53.66	53.50	24	1,738	1.38%
2023/09/11	6	53.92	57	54.11	53.90	-51	1,751	-2.91%
2023/09/08	16	55.14	15	54.63	55.10	1	1,748	0.06%
2023/09/07	2	55.35	22	55.05	54.90	-20	1,751	-1.14%
2023/09/06	3	55.90	83	55.51	55.20	-80	1,754	-4.56%
2023/09/05	37	56.15	24	56.08	56.10	13	1,756	0.74%
2023/09/04	19	56.35	13	56.17	56.20	6	1,773	0.34%
2023/09/01	37	56.14	8	55.80	55.50	29	1,783	1.63%
2023/08/31	62	56.14	6	56.00	56.10	56	1,782	3.14%
2023/08/30	1	56.00	67	56.36	56.00	-66	1,785	-3.70%
2023/08/29	52	57.04	17	57.10	57.10	35	1,787	1.96%
2023/08/28	17	56.21	60	56.21	56.10	-43	1,790	-2.40%
2023/08/25	6	56.58	105	56.65	57.00	-99	1,792	-5.52%	大賣/
2023/08/24	46	56.66	9	56.66	56.80	37	1,792	2.06%
2023/08/23	66	55.70	31	55.78	55.70	35	1,787	1.96%
2023/08/22	72	55.64	28	55.93	55.40	44	1,802	2.44%
2023/08/21	10	56.52	3	56.63	56.50	7	1,804	0.39%
2023/08/18	29	57.08	58	57.59	56.70	-29	1,810	-1.60%
2023/08/17	39	56.41	165	57.88	57.90	-126	1,806	-6.98%	大賣/鉅額交易
2023/08/16	24	55.05	49	54.96	55.00	-25	1,796	-1.39%
2023/08/15	132	55.50	40	55.20	55.80	92	1,793	5.13%	大買/
2023/08/14	287	55.02	14	54.98	55.00	273	1,788	15.26%	大買/鉅額交易
2023/08/11	99	57.25	177	58.17	56.90	-78	1,772	-4.40%	大賣/
2023/08/10	87	59.52	70	59.92	59.10	17	1,749	0.97%
2023/08/09	21	62.60	21	62.57	62.10	0	1,704	0.00%
2023/08/08	39	63.62	27	63.45	63.40	12	1,690	0.71%
2023/08/07	3	63.90	29	64.06	63.90	-26	1,692	-1.54%
2023/08/04	9	64.61	34	65.05	64.60	-25	1,704	-1.47%
2023/08/02	10	63.36	63	63.38	63.20	-53	1,697	-3.12%
2023/08/01	10	63.81	66	64.11	64.30	-56	1,681	-3.33%
2023/07/31	36	63.19	337.6	63.31	62.60	-301.6	1,672	-18.03%	大賣/鉅額交易
2023/07/28	23	64.30	14	64.63	64.30	9	1,643	0.55%
2023/07/27	45	64.92	42	65.07	64.60	3	1,637	0.18%
2023/07/26	4	65.13	43	65.77	64.80	-39	1,626	-2.40%
2023/07/25	2	65.80	32	65.34	65.80	-30	1,612	-1.86%
2023/07/24	12	66.00	72	66.24	64.90	-60	1,601	-3.75%
2023/07/21	3	72.77	140	73.23	73.70	-137	1,566	-8.74%	大賣/鉅額交易
2023/07/20	48	72.53	15	72.61	72.90	33	1,558	2.12%
2023/07/19	36	72.24	197	73.31	71.70	-161	1,537	-10.47%	大賣/鉅額交易
2023/07/18	119	74.07	102	75.60	72.80	17	1,506	1.13%	大買/大賣/
2023/07/17	92	78.89	803	80.40	77.60	-711	1,415	-50.22%	大賣/鉅額交易
2023/07/14	309	78.47	78	79.12	81.70	231	1,231	18.75%	大買/鉅額交易
2023/07/13	241	77.61	26	76.69	77.50	215	1,058	20.31%	大買/鉅額交易
2023/07/12	46	70.88	13	70.54	70.70	33	925	3.57%
2023/07/11	54	68.85	33	67.69	69.30	21	905	2.32%
2023/07/10	138	69.25	9	69.60	68.50	129	889	14.50%	大買/鉅額交易
2023/07/07	30	67.55	21	67.68	68.30	9	858	1.05%
2023/07/06	30	67.21	9	67.54	68.30	21	854	2.46%
2023/07/05	98	66.30	1	66.10	66.00	97	840	11.54%
2023/07/04	30	66.05	4	65.68	65.50	26	842	3.08%
2023/07/03	22	65.51	0	0.00	66.10	22	852	2.58%
2023/06/30	9	65.11	0	0.00	64.80	9	852	1.06%
2023/06/29	23	64.50	9	65.10	65.30	14	843	1.66%
2023/06/28	18	63.49	16	63.53	63.40	2	832	0.24%
2023/06/27	26	63.36	25	63.70	63.10	1	835	0.12%
2023/06/26	12	64.23	46	64.77	63.80	-34	833	-4.08%
2023/06/21	3	66.00	81	66.04	65.60	-78	827	-9.43%
2023/06/20	3	67.33	26	67.29	67.00	-23	814	-2.82%
2023/06/19	16	67.24	66	66.30	67.50	-50	813	-6.14%
2023/06/16	6	66.40	105	66.60	65.40	-99	817	-12.11%	大賣/
2023/06/15	5	65.38	50	65.73	66.20	-45	820	-5.49%
2023/06/14	4	63.70	24	64.16	64.10	-20	842	-2.37%
2023/06/13	6	62.83	15	62.69	63.00	-9	865	-1.04%
2023/06/12	6	63.17	9	63.27	62.90	-3	900	-0.33%
2023/06/09	12	63.45	2	62.85	63.70	10	908	1.10%
2023/06/08	16	63.06	4	63.60	63.00	12	905	1.33%
2023/06/07	1	64.40	19	65.00	64.30	-18	907	-1.98%
2023/06/06	0	0.00	20	64.57	64.80	-20	900	-2.22%
2023/06/05	2	64.60	9	64.77	64.70	-7	907	-0.77%
2023/06/02	7	63.90	11	64.47	64.10	-4	916	-0.44%
2023/06/01	2	63.90	0	0.00	63.90	2	954	0.21%
2023/05/31	2	64.20	0	0.00	64.20	2	975	0.20%
2023/05/30	17	65.08	2	65.15	64.90	15	997	1.50%
2023/05/29	8	65.61	0	0.00	65.50	8	999	0.80%
2023/05/26	9	64.97	8	65.46	65.00	1	998	0.10%
2023/05/25	8	66.36	1	66.60	66.30	7	982	0.71%
2023/05/24	19	66.87	13	66.70	66.70	6	975	0.62%
2023/05/23	1	68.10	3	68.20	67.70	-2	968	-0.21%
2023/05/22	9	68.67	7	69.89	68.60	2	965	0.21%
2023/05/19	13	67.61	0	0.00	67.80	13	956	1.36%
2023/05/18	25	67.79	11	67.60	68.00	14	951	1.47%
2023/05/17	3	68.40	98	68.01	68.00	-95	947	-10.02%
2023/05/16	0	0.00	33	70.74	69.30	-33	939	-3.51%
2023/05/15	7	68.69	5	69.00	69.50	2	931	0.21%
2023/05/12	11	67.11	4	67.08	67.50	7	931	0.75%
2023/05/11	4	66.83	14	66.79	66.50	-10	931	-1.07%
2023/05/10	44	68.00	41	68.76	67.70	3	922	0.32%
2023/05/09	8	70.06	24	70.38	69.40	-16	903	-1.77%
2023/05/08	5	72.24	32	72.41	72.00	-27	899	-3.00%
2023/05/05	3	72.87	4	72.55	72.60	-1	898	-0.11%
2023/05/04	10	71.30	1	71.30	71.60	9	896	1.00%
2023/05/03	2	72.25	5	71.82	71.20	-3	899	-0.33%
2023/05/02	3	72.93	7	72.99	73.20	-4	912	-0.44%
2023/04/28	38	71.81	21	71.43	72.30	17	916	1.85%
2023/04/27	6	71.10	45	70.93	70.60	-39	915	-4.26%
2023/04/26	46	71.10	5	71.02	71.30	41	913	4.49%
2023/04/25	48	72.28	30	73.46	71.30	18	902	1.99%
2023/04/24	5	74.60	15	74.12	74.60	-10	881	-1.14%
2023/04/21	12	74.24	9	73.97	74.00	3	879	0.34%
2023/04/20	83	74.15	26	74.10	74.10	57	868	6.56%
2023/04/19	1.7	72.52	54	72.80	72.20	-52.3	852	-6.14%
2023/04/18	41	72.64	11	73.90	74.00	30	834	3.60%
2023/04/17	2	71.90	79	71.61	71.50	-77	814	-9.46%
2023/04/14	23	71.76	60	71.22	72.00	-37	809	-4.57%
2023/04/13	37	69.76	32	69.52	69.70	5	796	0.63%
2023/04/12	11.4	69.12	88	68.90	68.70	-76.6	787	-9.73%
2023/04/11	15	69.07	30	68.97	69.20	-15	780	-1.92%
2023/04/10	67	68.70	13	68.85	69.40	54	775	6.96%
2023/04/07	13	68.02	34	67.90	68.00	-21	768	-2.73%
2023/04/06	21	67.14	11	68.03	68.00	10	763	1.31%
2023/03/31	14	66.00	28	65.99	66.20	-14	748	-1.87%
2023/03/30	0	0.00	85	66.33	65.70	-85	746	-11.38%
2023/03/29	8	66.41	3	66.47	66.40	5	747	0.67%
2023/03/28	29	66.17	23	66.16	65.80	6	754	0.80%
2023/03/27	11	67.09	0	0.00	67.00	11	745	1.48%
2023/03/24	9	66.94	11	67.14	66.80	-2	745	-0.27%
2023/03/23	4	66.70	0	0.00	66.60	4	738	0.54%
2023/03/22	1	66.10	18	66.83	67.00	-17	737	-2.31%
2023/03/21	6	68.22	17	66.90	67.10	-11	732	-1.50%
2023/03/20	18	68.55	85	68.50	68.80	-67	716	-9.35%
2023/03/17	99	67.92	47	67.95	68.10	52	698	7.45%
2023/03/16	121	63.66	120	64.12	64.30	1	661	0.15%	大買/大賣/
2023/03/15	33	62.84	0	0.00	64.90	33	635	5.19%
2023/03/14	14	59.81	0	0.00	59.70	14	603	2.32%
2023/03/13	5	60.82	15	61.20	61.20	-10	604	-1.65%
2023/03/10	107	60.99	45	61.48	60.60	62	612	10.13%	大買/
2023/03/09	12	62.82	5	62.96	62.70	7	615	1.14%
2023/03/08	56.4	63.18	6	63.30	63.30	50.4	638	7.89%
2023/03/07	22	63.17	7	63.44	63.60	15	632	2.37%
2023/03/06	42	63.72	30	63.56	63.20	12	627	1.91%
2023/03/03	16	59.66	41	60.06	60.60	-25	591	-4.22%
2023/03/02	16	58.69	26	58.68	58.40	-10	573	-1.74%
2023/03/01	27	55.96	0	0.00	55.80	27	554	4.87%
2023/02/23	23	55.48	4	55.43	55.30	19	563	3.37%
2023/02/22	8.2	54.85	0	0.00	54.70	8.2	579	1.42%
2023/02/21	10	55.17	2	55.20	55.10	8	584	1.37%
2023/02/20	14	54.69	21	54.60	55.20	-7	593	-1.18%
2023/02/17	0	0.00	13	54.58	54.70	-13	609	-2.13%
2023/02/16	0	0.00	2	54.75	54.70	-2	638	-0.31%
2023/02/15	2.2	55.07	14	54.56	54.40	-11.8	658	-1.80%
2023/02/14	7	54.26	11	54.41	54.50	-4	660	-0.61%
2023/02/13	42	54.56	3	54.37	54.30	39	657	5.93%
2023/02/10	14	54.40	5	54.34	54.20	9	668	1.35%
2023/02/09	3	55.40	2	55.10	55.10	1	664	0.15%
2023/02/08	7.5	55.78	3	55.60	55.60	4.5	667	0.67%
2023/02/07	0	0.00	2	56.10	56.10	-2	671	-0.30%
2023/02/06	8	55.83	1	55.90	55.80	7	674	1.04%
2023/02/03	0	0.00	6	55.08	55.00	-6	672	-0.89%
2023/02/02	0	0.00	3	55.50	55.30	-3	675	-0.44%
2023/02/01	28.7	55.15	21	55.15	54.90	7.7	687	1.12%
2023/01/31	32	55.06	5	55.40	55.30	27	690	3.91%
2023/01/30	0	0.00	10	53.53	53.50	-10	683	-1.46%
2023/01/17	1	52.20	18	52.23	52.50	-17	696	-2.44%
2023/01/16	6	51.97	14	51.89	51.90	-8	711	-1.12%
2023/01/13	4	51.93	38	52.09	51.80	-34	742	-4.58%
2023/01/12	29	52.58	21	52.64	52.30	8	767	1.04%
2023/01/11	29.6	53.12	21	53.06	52.80	8.6	780	1.10%
2023/01/10	33	52.90	20	52.74	53.10	13	781	1.66%
2023/01/09	37	52.41	18	52.40	52.50	19	793	2.39%
2023/01/06	34	52.03	35	52.01	52.10	-1	796	-0.13%
2023/01/05	78	52.20	7	51.91	51.80	71	820	8.66%
2023/01/04	43.3	51.33	17	51.30	51.10	26.3	831	3.16%
2023/01/03	23	51.62	15	51.57	51.50	8	844	0.95%
2022/12/30	8	52.58	78	52.47	52.30	-70	852	-8.21%
2022/12/29	18	50.36	19	50.66	51.10	-1	843	-0.12%
2022/12/28	4.2	50.66	15	50.29	50.20	-10.8	856	-1.26%
2022/12/27	6	51.03	2	51.05	50.90	4	870	0.46%
2022/12/26	2	50.60	1	50.70	50.40	1	886	0.11%
2022/12/23	0	0.00	40	50.92	50.70	-40	889	-4.50%
2022/12/22	17	51.35	32	51.15	50.90	-15	893	-1.68%
2022/12/21	28.5	50.25	16	50.10	50.10	12.5	904	1.39%
2022/12/20	5	50.88	14	50.58	50.20	-9	912	-0.99%
2022/12/19	2	51.10	1	50.90	50.90	1	917	0.11%
2022/12/16	14	51.41	47	51.19	51.30	-33	933	-3.54%
2022/12/15	4	51.80	44	51.79	51.80	-40	945	-4.23%
2022/12/14	16.5	52.00	30	51.76	51.90	-13.5	977	-1.38%
2022/12/13	35	51.34	83	51.65	51.70	-48	1,004	-4.78%
2022/12/12	15	51.27	17	51.39	51.20	-2	1,000	-0.20%
2022/12/09	23	52.36	45	52.10	52.00	-22	993	-2.21%
2022/12/08	21.5	52.30	25	51.92	52.40	-3.5	995	-0.35%
2022/12/07	21	52.26	7	52.14	52.20	14	996	1.41%
2022/12/06	13	52.54	9	52.83	52.20	4	991	0.40%
2022/12/05	17	53.32	14	53.57	53.50	3	987	0.30%
2022/12/02	5	53.70	85	53.44	53.10	-80	974	-8.21%
2022/12/01	12	54.88	25	54.77	54.50	-13	961	-1.35%
2022/11/30	54.6	55.55	234	55.31	55.00	-179.4	943	-19.02%	大賣/鉅額交易
2022/11/29	10	55.63	9	55.77	55.80	1	919	0.11%
2022/11/28	20	55.25	21	55.21	55.20	-1	930	-0.11%
2022/11/25	14	56.35	31	55.74	55.70	-17	960	-1.77%
2022/11/24	37	55.60	9	55.36	55.70	28	953	2.94%
2022/11/23	33	54.90	8	54.84	54.90	25	945	2.64%
2022/11/22	87	54.55	13	54.09	54.70	74	939	7.87%
2022/11/21	12	54.74	17	54.86	54.30	-5	933	-0.54%
2022/11/18	9	55.27	51	54.95	54.80	-42	926	-4.53%
2022/11/17	53	55.78	77.2	55.51	55.70	-24.2	913	-2.65%
2022/11/16	14	55.24	68	55.18	55.00	-54	904	-5.97%
2022/11/15	88	56.39	37	56.09	55.60	51	897	5.68%
2022/11/14	76	54.86	56	55.81	56.60	20	880	2.27%
2022/11/11	44	53.55	16	53.46	53.00	28	853	3.28%
2022/11/10	26	52.32	39	52.15	52.20	-13	835	-1.56%
2022/11/09	20	53.32	45	53.28	53.20	-25	836	-2.99%
2022/11/08	25	53.81	26	53.85	53.90	-1	848	-0.12%
2022/11/07	2	53.00	42	52.81	52.50	-40	851	-4.70%
2022/11/04	79	52.73	32	52.83	53.00	47	859	5.47%
2022/11/03	23	51.51	7	51.50	51.80	16	854	1.87%
2022/11/02	28	51.93	22	52.16	51.80	6	852	0.70%
2022/11/01	5	52.12	34	52.32	52.20	-29	852	-3.40%
2022/10/31	30	52.14	70	52.11	52.00	-40	859	-4.66%
2022/10/28	14	53.26	120	52.47	51.90	-106	865	-12.25%	大賣/鉅額交易
2022/10/27	24	53.51	13	53.67	54.00	11	848	1.30%
2022/10/26	33	53.29	81	53.35	52.50	-48	838	-5.72%
2022/10/25	58	55.06	47	54.86	53.80	11	830	1.33%
2022/10/24	75	57.19	51	56.31	55.70	24	809	2.96%
2022/10/21	114	55.84	56	54.50	55.80	58	792	7.32%	大買/
2022/10/20	16	55.82	113	56.92	55.70	-97	760	-12.76%	大賣/
2022/10/19	61	58.30	45	58.40	58.80	16	733	2.18%
2022/10/18	42	56.84	12	56.65	56.40	30	718	4.17%
2022/10/17	63	54.96	37	55.07	55.80	26	715	3.63%
2022/10/14	49	57.95	29	57.61	57.40	20	697	2.87%
2022/10/13	24	57.30	60	58.88	56.30	-36	690	-5.22%
2022/10/12	49	58.79	10	58.15	59.40	39	665	5.86%
2022/10/11	50	58.70	13	58.40	58.20	37	650	5.69%
2022/10/07	24	58.65	33	58.55	58.90	-9	634	-1.42%
2022/10/06	1	58.40	33	57.73	58.40	-32	623	-5.13%
2022/10/05	8	58.09	40	58.16	58.00	-32	619	-5.17%
2022/10/04	48	58.31	11	58.21	58.40	37	608	6.08%
2022/10/03	17	55.81	57	55.84	57.00	-40	595	-6.72%
2022/09/30	3	52.97	4	52.93	54.30	-1	580	-0.17%
2022/09/29	8	53.99	13	53.95	53.80	-5	578	-0.86%
2022/09/28	28	53.47	25	53.59	52.70	3	575	0.52%
2022/09/27	29	55.61	38	55.29	55.90	-9	566	-1.59%
2022/09/26	73	56.48	0	0.00	55.50	73	559	13.05%
2022/09/23	6	57.77	11	58.68	57.30	-5	547	-0.91%
2022/09/22	7	58.19	46	58.48	58.00	-39	532	-7.33%
2022/09/21	39	58.07	41	58.47	59.00	-2	514	-0.39%
2022/09/20	81	56.50	13	56.47	57.10	68	483	14.06%
2022/09/19	4	53.53	9	53.46	53.30	-5	459	-1.09%
2022/09/16	0	0.00	8	54.66	54.20	-8	461	-1.73%
2022/09/15	37	55.14	2	55.20	54.60	35	467	7.49%
2022/09/14	28	54.09	6	54.07	54.00	22	468	4.70%
2022/09/13	15	53.83	5	53.76	53.80	10	467	2.14%
2022/09/12	2	52.85	44	53.58	53.50	-42	477	-8.80%
2022/09/08	1	51.20	33	51.64	51.40	-32	489	-6.54%
2022/09/07	0	0.00	26	51.38	51.30	-26	496	-5.24%
2022/09/06	1	52.30	29	51.89	51.70	-28	495	-5.65%
2022/09/05	4	53.45	18	53.23	52.80	-14	494	-2.83%
2022/09/02	1	53.80	73	54.17	53.80	-72	494	-14.55%
2022/09/01	16	54.69	11	55.44	55.50	5	482	1.04%
2022/08/31	1	52.60	0	0.00	52.50	1	444	0.22%
2022/08/30	2	52.90	0	0.00	52.90	2	440	0.45%
2022/08/26	36	54.06	2	53.45	53.90	34	442	7.68%
2022/08/25	2	53.50	5	53.36	53.20	-3	445	-0.67%
2022/08/24	21	53.10	0	0.00	53.50	21	444	4.72%
2022/08/23	0	0.00	11	51.71	51.80	-11	441	-2.49%
2022/08/22	16	52.06	5	52.14	52.00	11	442	2.48%
2022/08/19	8	53.15	1	53.30	52.70	7	444	1.58%
2022/08/18	15	53.25	0	0.00	53.40	15	442	3.39%
2022/08/17	4	53.50	13	53.41	53.70	-9	443	-2.03%
2022/08/16	0	0.00	3	53.80	53.50	-3	447	-0.67%
2022/08/15	7	54.06	13	54.71	54.50	-6	450	-1.33%
2022/08/12	36	54.48	7	53.70	54.30	29	436	6.64%
2022/08/11	15	51.16	0	0.00	52.40	15	420	3.56%
2022/08/10	8	49.81	1	49.65	49.80	7	412	1.70%
2022/08/09	16	49.96	0	0.00	50.10	16	417	3.83%
2022/08/08	18	48.67	2	48.65	49.80	16	422	3.79%
2022/08/05	42	48.23	2	49.20	49.75	40	426	9.38%
2022/08/04	13	46.63	30	46.43	46.65	-17	431	-3.94%
2022/08/03	4	48.28	3	48.02	47.80	1	442	0.23%
2022/08/02	1	48.50	9	48.15	48.55	-8	448	-1.78%
2022/08/01	13	48.72	1	47.50	48.90	12	462	2.60%
2022/07/29	0	0.00	10	47.85	47.50	-10	461	-2.17%
2022/07/28	2	48.00	3	47.62	47.55	-1	464	-0.22%
2022/07/27	15	47.67	0	0.00	47.55	15	468	3.20%
2022/07/26	0	0.00	29	47.35	47.40	-29	473	-6.13%
2022/07/25	0	0.00	7	48.02	47.80	-7	476	-1.47%
2022/07/21	0	0.00	12	48.79	48.85	-12	495	-2.42%
2022/07/20	1	48.60	41	49.25	48.60	-40	503	-7.94%
2022/07/19	0	0.00	5	49.50	49.40	-5	517	-0.97%
2022/07/18	0	0.00	5	49.47	49.40	-5	524	-0.95%
2022/07/15	8	48.58	1	48.40	48.75	7	526	1.33%
2022/07/14	11	48.20	14	48.16	48.50	-3	531	-0.56%
2022/07/13	25	47.66	6	47.68	47.90	19	533	3.56%
2022/07/12	5	47.01	24	46.69	46.55	-19	536	-3.54%
2022/07/11	0.9	54.70	12	48.89	48.50	-11.1	536	-2.07%
2022/07/08	2	50.05	11	49.80	49.75	-9	538	-1.67%
2022/07/07	13	48.94	14	49.66	49.55	-1	540	-0.19%
2022/07/06	4	50.00	47	49.55	48.80	-43	544	-7.90%
2022/07/05	12	50.35	2	50.45	50.70	10	551	1.81%
2022/07/04	49	48.88	1	48.85	49.15	48	549	8.74%
2022/07/01	1	47.65	57	48.17	47.65	-56	556	-10.06%
2022/06/30	8	49.41	13	49.49	49.30	-5	564	-0.89%
2022/06/29	0	0.00	13	49.61	50.20	-13	567	-2.29%
2022/06/28	20	48.96	10	49.42	49.60	10	573	1.74%
2022/06/27	31	48.39	4	48.95	48.90	27	584	4.62%
2022/06/24	8	47.13	8	47.15	46.95	0	591	0.00%
2022/06/23	38	46.03	0	0.00	45.65	38	599	6.34%
2022/06/22	6	45.22	7	45.00	45.20	-1	602	-0.17%
2022/06/21	22	46.17	1	46.40	46.45	21	593	3.54%
2022/06/20	4	46.23	8	45.49	44.85	-4	596	-0.67%
2022/06/17	2	46.48	13	47.23	46.35	-11	592	-1.86%
2022/06/16	0	0.00	11	49.40	48.50	-11	578	-1.90%
2022/06/15	0	0.00	11	49.91	49.95	-11	575	-1.91%
2022/06/14	0	0.00	12	49.47	50.00	-12	588	-2.04%
2022/06/13	0	0.00	36	49.56	49.85	-36	593	-6.07%
2022/06/10	2	50.50	21	50.40	50.50	-19	595	-3.19%
2022/06/09	1	50.70	16	50.63	50.80	-15	596	-2.51%
2022/06/08	0	0.00	2	50.70	50.70	-2	597	-0.33%
2022/06/07	1	51.00	0	0.00	50.50	1	604	0.17%
2022/06/06	4	50.83	0	0.00	50.60	4	609	0.66%
2022/06/02	1	52.00	6	51.55	51.10	-5	621	-0.80%
2022/06/01	4	52.40	1	52.30	52.30	3	627	0.48%
2022/05/31	10	52.90	1	52.60	53.00	9	635	1.42%
2022/05/30	11	53.00	1	53.00	53.00	10	649	1.54%
2022/05/27	5	52.62	3	52.73	52.50	2	657	0.30%
2022/05/26	2	52.95	0	0.00	52.40	2	668	0.30%
2022/05/25	16	52.17	17.8	52.58	52.70	-1.8	679	-0.27%
2022/05/24	5	51.94	1	52.70	51.80	4	693	0.58%
2022/05/23	11	53.03	10	52.99	52.60	1	713	0.14%
2022/05/20	20	51.80	0	0.00	51.90	20	725	2.76%
2022/05/19	8	50.79	5	50.40	51.00	3	739	0.41%
2022/05/18	26.8	52.01	18	51.78	51.70	8.8	769	1.15%
2022/05/17	2	51.65	3	51.83	51.30	-1	788	-0.13%
2022/05/16	5	52.06	8	51.56	52.20	-3	794	-0.38%
2022/05/13	18	50.96	2	50.90	51.40	16	796	2.01%
2022/05/12	12	50.49	42	50.30	49.00	-30	795	-3.77%
2022/05/11	43	51.15	12	52.24	52.30	31	786	3.94%
2022/05/10	28	48.57	7	49.42	49.80	21	773	2.71%
2022/05/09	8	49.38	12	49.63	48.75	-4	779	-0.51%
2022/05/06	1	50.80	12	50.75	50.80	-11	780	-1.41%
2022/05/05	5	51.90	10	52.11	51.90	-5	790	-0.63%
2022/05/04	50	52.19	0	0.00	51.90	50	806	6.20%
2022/05/03	23	51.05	7	51.04	51.20	16	827	1.93%
2022/04/29	12	52.13	7	51.81	51.60	5	855	0.58%
2022/04/28	12	51.72	3	51.70	51.40	9	877	1.03%
2022/04/27	35	51.15	21	51.18	51.40	14	883	1.58%
2022/04/26	28	53.00	0	0.00	52.80	28	888	3.15%
2022/04/25	3	52.33	11	52.77	51.80	-8	888	-0.90%
2022/04/22	5	54.52	7	54.09	54.80	-2	890	-0.22%
2022/04/21	2	54.05	14	54.19	54.30	-12	907	-1.32%
2022/04/20	3	55.37	12	54.88	54.50	-9	936	-0.96%
2022/04/19	2	54.40	0	0.00	54.20	2	992	0.20%
2022/04/18	5	53.36	14	53.27	53.20	-9	1,088	-0.83%
2022/04/15	2	54.60	2	54.55	54.30	0	1,111	0.00%
2022/04/14	12	55.05	9	54.77	55.10	3	1,128	0.27%
2022/04/13	6	54.47	26	54.50	54.20	-20	1,137	-1.76%
2022/04/12	11	53.70	3	54.20	54.00	8	1,144	0.70%
2022/04/11	2	54.05	26	54.68	53.90	-24	1,174	-2.04%
2022/04/08	15	55.56	33	56.42	56.60	-18	1,184	-1.52%
2022/04/07	38	55.07	3	54.73	54.50	35	1,182	2.96%
2022/04/06	7	55.61	19	56.21	55.40	-12	1,176	-1.02%
2022/04/01	3	57.40	15	56.99	57.30	-12	1,171	-1.02%
2022/03/31	15	57.75	42	58.00	57.20	-27	1,177	-2.29%
2022/03/30	13	58.01	14	59.23	59.10	-1	1,186	-0.08%
2022/03/29	6	57.07	19	57.79	57.40	-13	1,196	-1.09%
2022/03/28	25	57.70	38	57.51	58.20	-13	1,200	-1.08%
2022/03/25	0	0.00	20	59.45	59.20	-20	1,198	-1.67%
2022/03/24	0	0.00	17	60.04	60.10	-17	1,211	-1.40%
2022/03/23	5	60.50	32	60.48	60.70	-27	1,243	-2.17%
2022/03/22	15	60.38	20	60.10	60.40	-5	1,261	-0.40%
2022/03/21	12	61.24	0	0.00	61.10	12	1,309	0.92%
2022/03/18	6	61.75	18	61.41	61.40	-12	1,357	-0.88%
2022/03/17	25	62.48	2	62.45	62.70	23	1,389	1.66%
2022/03/16	4	60.15	42	60.61	60.20	-38	1,417	-2.68%
2022/03/15	10	62.41	17	61.65	61.00	-7	1,447	-0.48%
2022/03/14	12	63.96	2	63.70	63.20	10	1,483	0.67%
2022/03/11	14	63.58	20	63.22	63.60	-6	1,504	-0.40%
2022/03/10	37	63.40	4	62.80	63.30	33	1,531	2.16%
2022/03/09	59	61.42	46	61.35	61.50	13	1,534	0.85%
2022/03/08	53	60.37	8	60.29	59.80	45	1,566	2.87%
2022/03/07	24	62.40	38	62.23	62.00	-14	1,615	-0.87%
2022/03/04	6	64.22	7	64.43	64.60	-1	1,617	-0.06%
2022/03/03	46	63.80	28	63.40	64.20	18	1,623	1.11%
2022/03/02	0	0.00	35	63.20	63.10	-35	1,616	-2.17%
2022/03/01	36	63.78	10	63.81	64.10	26	1,618	1.61%
2022/02/25	4	61.70	30	62.09	62.00	-26	1,616	-1.61%
2022/02/24	10	61.21	44	62.33	60.90	-34	1,615	-2.10%
2022/02/23	13	62.98	10	62.81	63.80	3	1,605	0.19%
2022/02/22	8	60.09	76	60.26	60.10	-68	1,593	-4.27%
2022/02/21	21	62.42	30	62.35	62.20	-9	1,578	-0.57%
2022/02/18	10	61.36	13	61.89	61.90	-3	1,575	-0.19%
2022/02/17	27	62.25	15	63.33	62.10	12	1,576	0.76%
2022/02/16	16	64.13	60	64.40	63.80	-44	1,571	-2.80%
2022/02/15	0	0.00	55	64.44	63.90	-55	1,604	-3.43%
2022/02/14	0	0.00	64	64.73	64.80	-64	1,622	-3.94%
2022/02/11	0	0.00	8	66.58	66.30	-8	1,639	-0.49%
2022/02/10	6	66.50	4	66.75	66.30	2	1,663	0.12%
2022/02/09	1	67.50	47	67.20	67.00	-46	1,673	-2.75%
2022/02/08	18	67.08	32	67.38	68.20	-14	1,677	-0.83%
2022/02/07	3	65.23	99	64.68	65.30	-96	1,701	-5.64%
2022/01/26	8	65.38	137	65.02	65.20	-129	1,748	-7.38%	大賣/鉅額交易
2022/01/25	3	64.93	158	64.66	63.50	-155	1,779	-8.71%	大賣/鉅額交易
2022/01/24	16	65.06	92	65.72	66.60	-76	1,770	-4.29%
2022/01/21	10	67.95	5	68.20	66.30	5	1,755	0.28%
2022/01/20	21	70.04	3	69.93	69.70	18	1,759	1.02%
2022/01/19	44	70.39	11	71.06	69.60	33	1,771	1.86%
2022/01/18	50	70.22	14	69.96	70.80	36	1,814	1.98%
2022/01/17	37	69.64	3	70.20	70.00	34	1,861	1.83%
2022/01/14	11	70.47	32	71.63	69.80	-21	1,884	-1.11%
2022/01/13	6	71.35	30	71.04	71.40	-24	1,915	-1.25%
2022/01/12	5	70.94	150	70.87	70.40	-145	1,972	-7.35%	大賣/鉅額交易
2022/01/11	302	72.15	30	73.43	73.50	272	1,998	13.61%	大買/鉅額交易
2022/01/10	115	68.90	47	68.18	68.10	68	1,922	3.54%	大買/
2022/01/07	76	67.91	43	67.22	67.80	33	1,924	1.71%
2022/01/06	72	66.56	21	66.88	66.80	51	1,957	2.61%
2022/01/05	68	65.15	33	65.07	65.00	35	2,009	1.74%
2022/01/04	141	64.04	40	63.88	63.80	101	2,122	4.76%	大買/鉅額交易
2022/01/03	8	65.46	150	66.00	65.20	-142	2,151	-6.60%	大賣/鉅額交易
2021/12/30	2	67.40	0	0.00	67.50	2	2,212	0.09%
2021/12/29	1	66.50	7	67.04	67.10	-6	2,250	-0.27%
2021/12/28	7	67.97	7	67.10	67.10	0	2,280	0.00%
2021/12/27	1	67.20	0	0.00	67.60	1	2,356	0.04%
2021/12/24	4	67.00	5	66.44	66.10	-1	2,449	-0.04%
2021/12/23	11	67.22	18	67.41	67.00	-7	2,578	-0.27%
2021/12/22	5	68.36	26	68.65	68.10	-21	2,640	-0.80%
2021/12/21	13	69.50	4	69.25	69.80	9	2,660	0.34%
2021/12/20	61	69.18	40	68.68	68.70	21	2,674	0.79%
2021/12/17	141	67.96	4	67.53	67.50	137	2,728	5.02%	大買/鉅額交易
2021/12/16	58	68.94	4	69.05	68.20	54	2,705	2.00%
2021/12/15	9	69.24	305	69.29	68.50	-296	2,688	-11.01%	大賣/鉅額交易
2021/12/14	80	69.87	53	70.14	70.00	27	2,640	1.02%
2021/12/13	74	68.32	43	68.24	68.70	31	2,593	1.20%
2021/12/10	30	66.16	138	65.27	66.80	-108	2,574	-4.20%	大賣/鉅額交易
2021/12/09	109	65.09	15	65.11	66.50	94	2,548	3.69%	大買/
2021/12/08	27	62.57	75	63.01	63.20	-48	2,523	-1.90%
2021/12/07	58	60.08	13	59.22	60.80	45	2,526	1.78%
2021/12/06	79	59.49	25	58.90	58.80	54	2,522	2.14%
2021/12/03	23	57.93	111	57.60	57.40	-88	2,504	-3.51%	大賣/
2021/12/02	7	57.79	134	57.85	57.60	-127	2,512	-5.05%	大賣/鉅額交易
2021/12/01	132	57.32	13	58.50	59.70	119	2,488	4.78%	大買/鉅額交易
2021/11/30	48	54.75	2	54.35	55.10	46	2,432	1.89%
2021/11/29	39	54.12	8	53.91	53.60	31	2,439	1.27%
2021/11/26	3	53.73	12	53.38	53.50	-9	2,440	-0.37%
2021/11/25	39	54.81	17	54.49	54.70	22	2,442	0.90%
2021/11/24	29	54.03	120	53.81	54.00	-91	2,445	-3.72%	大賣/
2021/11/23	43	52.69	3	53.20	53.30	40	2,454	1.63%
2021/11/22	2	52.20	12	52.87	52.30	-10	2,469	-0.40%
2021/11/19	3	53.93	69	53.47	53.10	-66	2,492	-2.65%
2021/11/18	12	54.74	13	54.38	54.30	-1	2,625	-0.04%
2021/11/17	5	54.70	93	54.75	54.70	-88	2,774	-3.17%
2021/11/16	153	54.59	30	54.78	55.00	123	2,787	4.41%	大買/鉅額交易
2021/11/15	9	52.72	103	52.40	52.90	-94	2,787	-3.37%	大賣/
2021/11/12	18	52.79	259	52.41	53.00	-241	2,813	-8.57%	大賣/鉅額交易
2021/11/11	253	54.75	37	54.67	54.40	216	2,809	7.69%	大買/鉅額交易
2021/11/10	26	53.75	202	54.09	53.20	-176	2,814	-6.25%	大賣/鉅額交易
2021/11/09	69	54.96	145	54.53	54.60	-76	2,866	-2.65%	大賣/
2021/11/08	64	53.87	50	53.38	53.40	14	2,930	0.48%
2021/11/05	32	53.30	19	52.66	53.30	13	2,983	0.44%
2021/11/04	49	53.43	117	53.00	53.10	-68	3,018	-2.25%	大賣/
2021/11/03	255	52.91	30	52.73	52.80	225	3,110	7.23%	大買/鉅額交易
2021/11/02	79	51.53	134	50.44	50.70	-55	3,101	-1.77%	大賣/
2021/11/01	79	50.23	32	50.11	50.40	47	3,086	1.52%
2021/10/29	67	50.26	44	49.73	50.50	23	3,142	0.73%
2021/10/28	205	49.71	6	48.80	50.00	199	3,175	6.27%	大買/鉅額交易
2021/10/27	9	50.13	132	49.75	49.80	-123	3,167	-3.88%	大賣/鉅額交易
2021/10/26	306	49.68	17	50.32	50.60	289	3,189	9.06%	大買/鉅額交易
2021/10/25	54	48.77	362	48.89	48.35	-308	3,214	-9.58%	大賣/鉅額交易
2021/10/22	76	48.91	37	48.70	49.15	39	3,181	1.23%
2021/10/21	115	48.23	302	48.80	48.85	-187	3,162	-5.91%	大買/大賣/鉅額交易
2021/10/20	67	47.79	55	48.29	48.20	12	3,132	0.38%
2021/10/19	252	45.72	42	45.68	46.00	210	3,079	6.82%	大買/鉅額交易
2021/10/18	36	43.80	137	43.12	43.40	-101	3,009	-3.36%	大賣/鉅額交易
2021/10/15	44	43.12	10	42.78	43.50	34	3,006	1.13%
2021/10/14	35	41.94	117	42.76	42.90	-82	2,993	-2.74%	大賣/
2021/10/13	134	41.21	137	41.51	41.35	-3	2,950	-0.10%	大買/大賣/
2021/10/12	42	42.86	416	41.59	40.45	-374	2,929	-12.77%	大賣/鉅額交易
2021/10/08	206	44.14	61	44.50	44.90	145	2,876	5.04%	大買/鉅額交易
2021/10/07	187	43.39	23	43.58	43.15	164	2,829	5.80%	大買/鉅額交易
2021/10/06	28	41.86	171	42.14	42.00	-143	2,798	-5.11%	大賣/鉅額交易
2021/10/05	11	41.80	74	41.88	42.80	-63	2,769	-2.28%
2021/10/04	96	42.74	212	42.49	42.55	-116	2,756	-4.21%	大賣/鉅額交易
2021/10/01	428	42.61	28	42.78	42.25	400	2,701	14.80%	大買/鉅額交易
2021/09/30	400	42.77	30	43.71	43.70	370	2,626	14.09%	大買/鉅額交易
2021/09/29	74	41.06	267	41.07	41.20	-193	2,508	-7.69%	大賣/鉅額交易
2021/09/28	157	40.07	31	40.35	41.00	126	2,464	5.11%	大買/鉅額交易
2021/09/27	142	39.86	87	39.47	39.85	55	2,467	2.23%	大買/
2021/09/24	411	39.61	2	39.85	39.75	409	2,495	16.39%	大買/鉅額交易
2021/09/23	21	37.83	2	37.83	37.95	19	2,473	0.77%
2021/09/22	18	37.33	4	37.14	37.05	14	2,543	0.55%
2021/09/17	34	37.73	7	37.90	37.90	27	2,694	1.00%
2021/09/16	7	37.39	9	37.38	37.30	-2	2,779	-0.07%
2021/09/15	182	37.01	2	36.70	37.65	180	2,915	6.17%	大買/鉅額交易
2021/09/14	21	37.54	92	37.40	37.25	-71	3,231	-2.20%
2021/09/13	146	38.07	4	37.99	37.90	142	4,002	3.55%	大買/鉅額交易
2021/09/10	10	38.09	177	37.97	37.95	-167	4,585	-3.64%	大賣/鉅額交易
2021/09/09	90	38.48	11	37.81	39.35	79	4,937	1.60%
2021/09/08	81	38.21	8	38.25	38.05	73	5,045	1.45%
2021/09/07	100	38.37	110	37.91	38.10	-10	5,064	-0.20%	大賣/
2021/09/06	6	38.73	50	38.24	38.10	-44	5,066	-0.87%
2021/09/03	2	38.70	62	38.83	38.70	-60	5,079	-1.18%
2021/09/02	119	39.12	28	38.68	39.00	91	5,093	1.79%	大買/
2021/09/01	1	38.90	47	39.14	38.90	-46	5,108	-0.90%
2021/08/31	64	39.15	8	39.00	39.30	56	5,162	1.08%
2021/08/30	29	39.22	49	39.25	38.90	-20	5,256	-0.38%
2021/08/27	44	38.88	20	38.69	38.80	24	5,367	0.45%
2021/08/26	26	38.96	46	38.52	38.30	-20	5,537	-0.36%
2021/08/25	34	39.19	28	39.01	39.10	6	5,529	0.11%
2021/08/24	13	40.14	338	39.66	39.45	-325	5,509	-5.90%	大賣/鉅額交易
2021/08/23	148	39.69	56	40.03	40.85	92	5,382	1.71%	大買/
2021/08/20	91	37.32	4	37.05	37.15	87	5,245	1.66%
2021/08/19	56	37.08	17	37.38	36.85	39	5,232	0.75%
2021/08/18	20	38.37	53	37.52	38.40	-33	5,249	-0.63%
2021/08/17	60	38.45	1	38.55	38.00	59	5,271	1.12%
2021/08/16	16	38.02	16	37.71	37.40	0	5,249	0.00%
2021/08/13	3	39.35	58	39.77	39.10	-55	5,226	-1.05%
2021/08/12	54	40.46	47	39.36	40.95	7	5,151	0.14%
2021/08/11	66	40.86	14	40.29	40.40	52	5,064	1.03%
2021/08/10	36	40.13	8	40.00	40.00	28	5,004	0.56%
2021/08/09	9	39.96	94	40.21	39.55	-85	4,979	-1.71%
2021/08/06	49	39.82	6	39.83	39.50	43	4,876	0.88%
2021/08/05	1	39.20	66	39.40	39.05	-65	4,853	-1.34%
2021/08/04	20	39.49	41	38.93	39.85	-21	4,860	-0.43%
2021/08/03	46	38.65	5	38.39	38.55	41	4,827	0.85%
2021/08/02	46	37.49	10	37.14	37.75	36	4,823	0.75%
2021/07/30	2	37.18	111	37.44	37.10	-109	4,821	-2.26%	大賣/鉅額交易
2021/07/29	56	37.80	18	37.56	38.45	38	4,787	0.79%
2021/07/28	22	36.58	8	36.22	36.10	14	4,714	0.30%
2021/07/27	26	36.72	31	36.33	36.40	-5	4,728	-0.11%
2021/07/26	0	0.00	2	36.90	36.60	-2	4,727	-0.04%
2021/07/23	29	36.33	0	0.00	36.60	29	4,722	0.61%
2021/07/22	49	35.75	22	35.22	35.20	27	4,704	0.57%
2021/07/21	71	35.30	28	35.55	35.35	43	4,705	0.91%
2021/07/20	40	35.88	3	36.05	35.85	37	4,706	0.79%
2021/07/19	1	36.50	7	36.41	36.35	-6	4,721	-0.13%
2021/07/16	0	0.00	61	36.37	36.50	-61	4,828	-1.26%
2021/07/15	91	36.35	29	36.71	36.60	62	4,868	1.27%
2021/07/14	7	35.39	37	35.03	35.30	-30	4,815	-0.62%
2021/07/13	28	35.59	11	35.55	35.15	17	4,857	0.35%
2021/07/12	2	35.30	0	0.00	35.10	2	4,816	0.04%
2021/07/09	2	35.58	75	35.21	35.15	-73	4,807	-1.52%
2021/07/08	80	35.79	27	35.30	35.90	53	4,799	1.10%
2021/07/07	10	36.34	55	35.55	35.35	-45	4,787	-0.94%
2021/07/06	42	36.30	15	36.10	35.90	27	4,779	0.56%
2021/07/05	57	35.80	11	35.76	36.00	46	4,758	0.97%
2021/07/02	4	35.68	24	35.98	35.85	-20	4,732	-0.42%
2021/07/01	15	36.19	71	36.64	36.20	-56	4,717	-1.19%
2021/06/30	91	36.90	10	36.82	36.85	81	4,668	1.73%
2021/06/29	56	37.12	56	36.64	36.30	0	4,618	0.00%
2021/06/28	50	37.48	43	37.73	37.10	7	4,545	0.15%
2021/06/25	44	37.93	46	37.83	37.75	-2	4,398	-0.05%
2021/06/24	17	37.03	97	37.67	37.65	-80	4,352	-1.84%
2021/06/23	114	36.61	76	36.54	36.50	38	4,215	0.90%	大買/
2021/06/22	204	40.99	429	42.34	38.00	-225	3,881	-5.80%	大買/大賣/鉅額交易
2021/06/21	226	41.65	184	41.39	41.20	42	3,097	1.36%	大買/大賣/
2021/06/18	191	38.11	18	37.86	38.35	173	2,504	6.91%	大買/鉅額交易
2021/06/17	29	35.02	68	35.68	34.90	-39	2,109	-1.85%
2021/06/16	7	34.81	18	34.71	34.05	-11	1,984	-0.55%
2021/06/15	25	35.00	19	34.82	35.10	6	1,955	0.31%
2021/06/11	30	34.64	11	34.70	34.55	19	1,934	0.98%
2021/06/10	0	0.00	14	34.32	34.60	-14	1,911	-0.73%
2021/06/09	11	35.02	11	34.75	34.35	0	1,889	0.00%
2021/06/08	9	35.84	21	35.82	35.65	-12	1,854	-0.65%
2021/06/07	45	34.45	53	36.31	36.60	-8	1,786	-0.45%
2021/06/04	2	35.03	75	35.13	34.80	-73	1,686	-4.33%
2021/06/03	70	35.03	75	33.97	36.30	-5	1,564	-0.32%
2021/06/02	42	32.92	9	32.97	33.00	33	1,376	2.40%
2021/06/01	47	32.38	7	32.39	32.75	40	1,358	2.95%
2021/05/31	5	32.80	33	32.43	32.05	-28	1,348	-2.08%
2021/05/28	14	32.60	43	32.98	32.45	-29	1,336	-2.17%
2021/05/27	3	32.75	8	32.23	32.10	-5	1,324	-0.38%
2021/05/26	111	32.01	54	32.04	32.10	57	1,316	4.33%	大買/
2021/05/25	21	31.97	6	31.63	32.60	15	1,263	1.19%
2021/05/24	66	29.50	35	29.96	29.65	31	1,204	2.57%
2021/05/21	3	29.50	8	29.23	29.65	-5	1,189	-0.42%
2021/05/20	40	29.04	23	29.00	28.90	17	1,184	1.43%
2021/05/19	38	29.13	29	29.25	29.05	9	1,183	0.76%
2021/05/18	1	28.90	15	28.75	29.10	-14	1,182	-1.18%
2021/05/17	32	28.59	49	28.64	27.65	-17	1,178	-1.44%
2021/05/14	7	29.18	158	29.64	29.55	-151	1,155	-13.07%	大賣/鉅額交易
2021/05/13	0	0.00	169	30.19	29.90	-169	1,134	-14.90%	大賣/鉅額交易
2021/05/12	18	30.63	185	31.12	30.55	-167	1,104	-15.12%	大賣/鉅額交易
2021/05/11	71	33.97	77	33.82	32.55	-6	1,067	-0.56%
2021/05/10	36	34.30	47	34.13	34.30	-11	1,032	-1.07%
2021/05/07	9	32.32	28	31.85	33.00	-19	987	-1.92%
2021/05/06	6	31.55	57	31.69	31.75	-51	970	-5.25%
2021/05/05	31	31.60	21	31.70	31.30	10	967	1.03%
2021/05/04	53	31.36	114	31.46	30.80	-61	958	-6.37%	大賣/
2021/05/03	37	32.34	26	32.28	31.80	11	931	1.18%
2021/04/29	4	32.45	18	31.81	32.60	-14	915	-1.53%
2021/04/28	0	0.00	38	32.16	32.00	-38	900	-4.22%
2021/04/27	0	0.00	42	31.53	31.55	-42	898	-4.67%
2021/04/26	0	0.00	16	31.38	31.90	-16	896	-1.78%
2021/04/23	0	0.00	36	31.10	31.00	-36	896	-4.02%
2021/04/22	50	32.22	117	34.09	31.75	-67	881	-7.60%	大賣/
2021/04/21	98	33.09	0	0.00	33.65	98	771	12.71%
2021/04/20	1	31.35	0	0.00	31.35	1	706	0.14%
2021/04/19	119	31.52	0	0.00	31.70	119	713	16.69%	大買/鉅額交易
2021/04/16	36	30.08	0	0.00	30.20	36	660	5.45%
2021/04/14	18	29.79	25	29.75	29.95	-7	666	-1.05%
2021/04/12	26	30.01	1	29.85	30.05	25	668	3.74%
2021/04/09	3	29.60	11	29.55	29.60	-8	654	-1.22%
2021/04/08	46	30.03	0	0.00	29.75	46	659	6.97%
2021/04/07	16	29.68	0	0.00	29.90	16	656	2.44%
2021/04/01	0	0.00	1	29.20	29.20	-1	716	-0.14%
2021/03/31	0	0.00	8	29.39	29.40	-8	722	-1.11%
2021/03/30	0	0.00	4	29.40	29.25	-4	724	-0.55%
2021/03/29	1	29.05	0	0.00	29.50	1	727	0.14%
2021/03/26	8	28.18	22	28.17	28.20	-14	717	-1.95%
2021/03/25	4	28.15	7	28.00	28.10	-3	771	-0.39%
2021/03/24	1	28.10	0	0.00	28.10	1	783	0.13%
2021/03/23	2	28.25	0	0.00	28.10	2	794	0.25%
2021/03/22	22	28.12	0	0.00	28.20	22	807	2.73%
2021/03/19	4	28.30	0	0.00	28.05	4	898	0.45%
2021/03/18	1	28.35	0	0.00	28.35	1	913	0.11%
2021/03/17	2	28.45	0	0.00	28.25	2	943	0.21%
2021/03/16	21	28.57	1	28.50	28.50	20	955	2.09%
2021/03/15	4	28.40	0	0.00	28.50	4	961	0.42%
2021/03/12	5	28.34	1	28.30	28.30	4	1,000	0.40%
2021/03/10	23	28.41	4	28.38	28.35	19	1,021	1.86%
2021/03/09	25	28.28	0	0.00	28.25	25	1,033	2.42%
2021/03/08	12	28.21	3	28.10	28.15	9	1,066	0.84%
2021/03/05	1	28.20	6	28.21	28.10	-5	1,072	-0.47%
2021/03/04	6	28.15	10	28.37	28.35	-4	1,081	-0.37%
2021/03/03	0	0.00	1	28.75	28.55	-1	1,088	-0.09%
2021/03/02	12	28.40	1	28.40	28.00	11	1,086	1.01%
2021/02/26	26	28.15	0	0.00	28.05	26	1,088	2.39%
2021/02/25	12	28.36	0	0.00	28.40	12	1,137	1.05%
2021/02/24	4	28.19	0	0.00	28.05	4	1,158	0.35%
2021/02/23	9	28.26	0	0.00	28.45	9	1,157	0.78%
2021/02/22	27	28.13	0	0.00	28.10	27	1,160	2.33%
2021/02/19	1	27.85	0	0.00	27.80	1	1,163	0.09%
2021/02/18	29	28.01	0	0.00	28.15	29	1,169	2.48%
2021/02/17	29	27.78	1	27.40	27.80	28	1,171	2.39%
2021/02/05	13	26.97	0	0.00	27.15	13	1,180	1.10%
2021/02/04	1	26.50	4	26.50	26.35	-3	1,185	-0.25%
2021/02/03	3	26.73	3	26.60	26.65	0	1,211	0.00%
2021/02/02	8	26.74	8	26.36	26.75	0	1,314	0.00%
2021/02/01	2	26.38	28	26.49	26.30	-26	1,326	-1.96%
2021/01/29	4	26.59	5	26.75	26.30	-1	1,346	-0.07%
2021/01/28	1	26.50	0	0.00	26.60	1	1,459	0.07%
2021/01/27	9	27.25	11	26.93	27.00	-2	1,497	-0.13%
2021/01/26	2	26.68	15	26.56	26.50	-13	1,493	-0.87%
2021/01/25	12	26.63	8	26.43	26.65	4	1,505	0.27%
2021/01/22	10	26.03	8	25.90	26.10	2	1,514	0.13%
2021/01/21	7	26.22	41	26.11	25.75	-34	1,529	-2.22%
2021/01/18	48	26.73	17	26.75	26.65	31	1,588	1.95%
2021/01/15	26	27.02	35	27.64	27.05	-9	1,666	-0.54%
2021/01/14	47	28.07	0	0.00	27.90	47	1,665	2.82%
2021/01/13	69	27.80	0	0.00	27.75	69	1,673	4.12%
2021/01/12	4	28.20	36	28.28	28.00	-32	1,673	-1.91%
2021/01/11	14	29.06	1	28.85	28.75	13	1,775	0.73%
2021/01/08	1	28.80	20	28.68	28.80	-19	1,849	-1.03%
2021/01/07	0	0.00	17	28.90	28.70	-17	1,844	-0.92%
2021/01/06	0	0.00	52	29.18	28.90	-52	1,835	-2.83%
2021/01/05	6	29.20	24	29.24	29.30	-18	1,813	-0.99%
2021/01/04	10	29.70	7	29.55	29.50	3	1,805	0.17%
2020/12/31	59	29.85	11	29.90	29.75	48	1,798	2.67%
2020/12/30	55	29.50	4	29.40	29.50	51	1,786	2.86%
2020/12/29	16	29.79	48	29.94	29.80	-32	1,774	-1.80%
2020/12/28	41	29.35	49	30.51	29.95	-8	1,742	-0.46%
2020/12/25	2	29.28	6	28.90	28.95	-4	1,685	-0.24%
2020/12/24	10	29.14	8	29.05	28.90	2	1,676	0.12%
2020/12/23	17	28.90	8	28.57	28.95	9	1,668	0.54%
2020/12/22	28	29.31	76	29.86	29.00	-48	1,670	-2.87%
2020/12/21	19	29.94	10	30.18	30.00	9	1,652	0.54%
2020/12/18	13	29.60	20	29.53	29.45	-7	1,610	-0.43%
2020/12/17	3	29.75	4	29.53	29.45	-1	1,610	-0.06%
2020/12/16	49	30.04	0	0.00	29.95	49	1,605	3.05%
2020/12/15	14	30.74	48	30.42	29.75	-34	1,597	-2.13%
2020/12/14	47	30.02	2	30.10	30.20	45	1,504	2.99%
2020/12/11	12	29.83	15	30.14	29.80	-3	1,491	-0.20%
2020/12/10	25	29.82	2	29.78	29.55	23	1,463	1.57%
2020/12/09	47	29.99	0	0.00	29.90	47	1,458	3.22%
2020/12/08	25	29.79	76	30.11	29.70	-51	1,467	-3.47%
2020/12/07	7	29.14	4	29.26	29.55	3	1,437	0.21%
2020/12/04	0	0.00	17	29.47	29.30	-17	1,439	-1.18%
2020/12/03	2	29.70	3	29.72	29.55	-1	1,450	-0.07%
2020/12/02	20	30.35	15	30.15	29.40	5	1,489	0.34%
2020/11/30	0	0.00	1	29.50	29.50	-1	1,496	-0.07%
2020/11/27	0	0.00	1	29.55	29.55	-1	1,514	-0.07%
2020/11/26	0	0.00	2	29.88	29.85	-2	1,569	-0.13%
2020/11/25	0	0.00	1	29.95	29.85	-1	1,657	-0.06%
2020/11/24	0	0.00	2	30.55	29.85	-2	1,663	-0.12%
2020/11/23	0	0.00	7	29.36	30.65	-7	1,695	-0.41%
2020/11/20	0	0.00	4	29.50	29.45	-4	1,790	-0.22%
2020/11/17	5	29.86	16	29.83	29.75	-11	1,802	-0.61%
2020/11/13	0	0.00	69	29.73	29.50	-69	1,807	-3.82%
2020/11/06	17	29.75	0	0.00	30.00	17	1,663	1.02%
2020/11/05	0	0.00	84	29.94	30.00	-84	1,650	-5.09%
2020/11/04	33	30.82	0	0.00	32.10	33	1,537	2.15%
2020/11/03	22	30.93	0	0.00	30.85	22	1,500	1.47%
2020/11/02	1	30.65	49	30.66	30.65	-48	1,506	-3.19%
2020/10/30	68	30.63	48	30.36	30.25	20	1,506	1.33%
2020/10/29	26	30.72	0	0.00	30.65	26	1,494	1.74%
2020/10/28	4	30.75	0	0.00	30.75	4	1,495	0.27%
2020/10/26	24	31.08	0	0.00	31.00	24	1,476	1.63%
2020/10/23	67	30.51	16	29.20	30.50	51	1,430	3.56%
2020/10/22	26	28.75	0	0.00	29.50	26	1,362	1.91%
2020/10/21	32	28.84	0	0.00	28.70	32	1,359	2.35%
2020/10/20	15	28.75	0	0.00	28.70	15	1,351	1.11%
2020/10/19	0	0.00	105	29.01	29.20	-105	1,338	-7.85%	大賣/鉅額交易
2020/10/15	6	26.85	3	27.00	26.95	3	1,148	0.26%
2020/10/14	9	26.89	0	0.00	26.90	9	1,167	0.77%
2020/10/13	89	26.19	0	0.00	26.35	89	1,170	7.60%
2020/10/12	0	0.00	2	26.50	26.35	-2	1,173	-0.17%
2020/10/08	9	26.70	0	0.00	26.70	9	1,178	0.76%
2020/10/07	18	26.75	0	0.00	26.75	18	1,184	1.52%
2020/10/06	10	26.81	0	0.00	26.80	10	1,190	0.84%
2020/10/05	10	26.65	0	0.00	26.65	10	1,206	0.83%
2020/09/30	1	26.15	0	0.00	26.80	1	1,226	0.08%
2020/09/28	1	26.30	0	0.00	26.50	1	1,264	0.08%
2020/09/25	1	26.50	0	0.00	25.95	1	1,302	0.08%
2020/09/23	0	0.00	13	27.39	27.40	-13	1,302	-1.00%
2020/09/22	1	27.80	0	0.00	28.00	1	1,303	0.08%
2020/09/21	1	27.90	0	0.00	28.00	1	1,327	0.08%
2020/09/18	2	27.85	0	0.00	27.75	2	1,331	0.15%
2020/09/17	1	27.85	0	0.00	27.75	1	1,331	0.08%
2020/09/16	186	27.93	0	0.00	27.70	186	1,344	13.84%	大買/鉅額交易
2020/09/15	2	28.08	0	0.00	27.75	2	1,377	0.15%
2020/09/14	1	28.35	0	0.00	27.95	1	1,376	0.07%
2020/09/11	250	27.91	0	0.00	27.90	250	1,376	18.16%	大買/鉅額交易
2020/09/09	1	28.15	0	0.00	28.70	1	1,371	0.07%
2020/09/08	2	28.80	0	0.00	28.50	2	1,363	0.15%
2020/09/07	35	29.43	0	0.00	29.20	35	1,361	2.57%
2020/09/04	13	28.28	0	0.00	28.50	13	1,343	0.97%
2020/09/03	11	28.38	0	0.00	28.35	11	1,324	0.83%
2020/09/02	7	28.36	0	0.00	28.60	7	1,318	0.53%
2020/09/01	19	28.70	0	0.00	28.05	19	1,308	1.45%
2020/08/28	2	27.43	0	0.00	27.50	2	1,231	0.16%
2020/08/26	24	26.96	0	0.00	27.80	24	1,164	2.06%
2020/08/25	82	26.02	0	0.00	26.00	82	1,068	7.68%
2020/08/24	2	25.65	2	25.70	25.40	0	1,092	0.00%
2020/08/21	72	25.38	0	0.00	25.45	72	1,160	6.20%
2020/08/20	15	24.80	0	0.00	24.65	15	1,246	1.20%
2020/08/19	15	25.56	4	25.80	25.55	11	1,239	0.89%
2020/08/18	13	25.74	0	0.00	25.80	13	1,239	1.05%
2020/08/17	17	26.07	0	0.00	26.00	17	1,238	1.37%
2020/08/13	0	0.00	4	25.60	25.55	-4	1,241	-0.32%
2020/08/07	59	24.90	0	0.00	24.90	59	1,244	4.74%
2020/08/06	0	0.00	6	25.35	25.00	-6	1,246	-0.48%
2020/08/05	0	0.00	8	25.95	25.95	-8	1,241	-0.64%
2020/08/04	59	26.17	5	26.15	26.00	54	1,238	4.36%
2020/07/30	56	26.27	0	0.00	26.50	56	1,229	4.55%
2020/07/29	11	26.14	0	0.00	26.15	11	1,222	0.90%
2020/07/28	4	25.11	0	0.00	25.00	4	1,222	0.33%
2020/07/27	1	24.95	2	25.10	24.95	-1	1,210	-0.08%
2020/07/23	3	25.90	0	0.00	26.10	3	1,218	0.25%
2020/07/21	4	26.23	0	0.00	26.10	4	1,213	0.33%
2020/07/20	3	26.10	0	0.00	26.00	3	1,208	0.25%
2020/07/17	5	25.30	0	0.00	25.30	5	1,189	0.42%
2020/07/13	0	0.00	2	25.85	25.65	-2	1,211	-0.17%
2020/07/09	28	26.22	0	0.00	25.95	28	1,222	2.29%
2020/07/08	7	26.66	0	0.00	26.45	7	1,213	0.58%
2020/07/07	8	26.90	19	27.00	26.70	-11	1,205	-0.91%
2020/07/06	11	26.94	0	0.00	27.00	11	1,200	0.92%
2020/07/03	67	26.29	0	0.00	26.50	67	1,175	5.70%
2020/06/22	17	25.31	0	0.00	25.50	17	1,124	1.51%
2020/06/19	3	24.75	0	0.00	24.65	3	1,097	0.27%
2020/06/16	21	24.72	2	24.58	24.80	19	1,122	1.69%
2020/06/12	0	0.00	23	23.66	24.35	-23	1,163	-1.98%
2020/06/10	0	0.00	10	24.80	24.80	-10	1,168	-0.86%
2020/06/05	20	24.25	0	0.00	24.85	20	1,229	1.63%
2020/05/28	0	0.00	12	23.77	23.60	-12	1,139	-1.05%
2020/05/26	3	22.07	0	0.00	22.20	3	999	0.30%
2020/05/25	0	0.00	20	21.72	21.75	-20	1,009	-1.98%
2020/05/22	0	0.00	5	21.80	21.80	-5	1,019	-0.49%
2020/05/19	12	22.08	0	0.00	21.95	12	1,037	1.16%
2020/05/15	2	21.80	9	21.85	21.65	-7	1,056	-0.66%
2020/05/13	0	0.00	23	21.97	22.10	-23	1,085	-2.12%
2020/05/11	27	21.99	0	0.00	21.95	27	1,106	2.44%
2020/05/08	4	21.85	0	0.00	21.75	4	1,116	0.36%
2020/05/06	9	21.67	0	0.00	21.50	9	1,154	0.78%
2020/05/04	0	0.00	10	21.52	21.40	-10	1,163	-0.86%
2020/04/30	11	22.25	0	0.00	22.25	11	1,164	0.94%
2020/04/29	5	21.75	0	0.00	21.80	5	1,192	0.42%
2020/04/28	17	21.57	10	21.60	21.45	7	1,185	0.59%
2020/04/27	10	21.30	0	0.00	21.45	10	1,219	0.82%
2020/04/24	0	0.00	7	20.86	20.85	-7	1,218	-0.57%
2020/04/23	4	20.95	0	0.00	20.95	4	1,223	0.33%
2020/04/22	0	0.00	6	20.98	20.90	-6	1,234	-0.49%
2020/04/21	1	21.10	47	21.14	21.00	-46	1,239	-3.71%
2020/04/20	4	21.73	3	21.70	21.75	1	1,245	0.08%
2020/04/17	9	22.00	0	0.00	21.60	9	1,292	0.70%
2020/04/16	9	21.56	0	0.00	21.45	9	1,292	0.70%
2020/04/15	10	21.35	0	0.00	21.50	10	1,304	0.77%
2020/04/14	7	21.25	4	21.15	21.45	3	1,304	0.23%
2020/04/09	0	0.00	132	20.28	20.25	-132	1,291	-10.22%	大賣/鉅額交易
2020/04/08	31	20.18	180	20.11	20.10	-149	1,289	-11.56%	大賣/鉅額交易
2020/04/07	5	19.90	139	19.89	19.85	-134	1,282	-10.45%	大賣/鉅額交易
2020/04/01	0	0.00	45	19.30	19.30	-45	1,283	-3.51%
2020/03/30	23	19.22	0	0.00	19.25	23	1,299	1.77%
2020/03/23	0	0.00	0.2	17.60	17.45	-0.2	1,351	-0.02%
2020/03/20	15	17.35	127	17.34	17.30	-112	1,372	-8.16%	大賣/鉅額交易
2020/03/19	2	16.58	1	17.35	16.10	1	1,382	0.07%
2020/03/18	1	17.70	15	17.87	17.70	-14	1,567	-0.89%
2020/03/17	23	17.91	8	18.03	18.10	15	1,624	0.92%
2020/03/16	86	18.81	11	18.70	18.40	75	1,723	4.35%
2020/03/13	36	18.25	42	18.51	18.35	-6	1,710	-0.35%
2020/03/12	0	0.00	98	20.38	20.10	-98	1,689	-5.80%
2020/03/10	1	21.30	0	0.00	21.40	1	1,732	0.06%
2020/03/09	0	0.00	11	21.95	21.80	-11	1,811	-0.61%
2020/03/06	1	22.25	0	0.00	22.25	1	1,849	0.05%
2020/03/05	0	0.00	4	22.44	22.50	-4	1,961	-0.20%
2020/03/04	1	22.10	0	0.00	21.95	1	2,188	0.05%
2020/03/03	1	22.30	0	0.00	22.15	1	2,446	0.04%
2020/03/02	1	21.60	0	0.00	22.10	1	2,551	0.04%
2020/02/27	0	0.00	1	22.65	22.15	-1	2,589	-0.04%
2020/02/26	1	21.90	0	0.00	22.65	1	2,683	0.04%
2020/02/19	0	0.00	1	22.25	22.40	-1	2,814	-0.04%
2020/02/18	5	22.15	0	0.00	22.15	5	2,832	0.18%
2020/02/17	0	0.00	13	22.01	21.95	-13	2,837	-0.46%
2020/02/14	1	22.25	1	22.55	22.25	0	2,876	0.00%
2020/02/13	1	22.50	0	0.00	22.55	1	2,926	0.03%
2020/02/11	0	0.00	1	22.30	22.25	-1	2,958	-0.03%
2020/02/10	4	22.31	1	22.85	22.30	3	2,942	0.10%
2020/02/07	4	23.20	7	23.41	23.20	-3	2,915	-0.10%
2020/02/06	0	0.00	4	23.60	23.85	-4	2,913	-0.14%
2020/02/05	1	23.65	0	0.00	23.25	1	2,910	0.03%
2020/02/04	0	0.00	1	23.25	23.35	-1	2,915	-0.03%
2020/02/03	13	23.00	15	22.90	23.20	-2	2,910	-0.07%
2020/01/31	56	24.13	4	24.24	24.20	52	2,870	1.81%
2020/01/30	16	23.80	2	25.00	23.80	14	2,871	0.49%
2020/01/17	0	0.00	8	26.29	26.15	-8	2,872	-0.28%
2020/01/16	14	26.23	0	0.00	26.35	14	2,951	0.47%
2020/01/15	1	26.10	0	0.00	26.10	1	2,938	0.03%
2020/01/13	1	26.60	0	0.00	26.60	1	2,951	0.03%
2020/01/10	7	26.15	7	26.21	26.15	0	2,901	0.00%
2020/01/09	10	26.03	1	25.50	26.15	9	2,886	0.31%
2020/01/07	37	25.36	6	25.38	25.40	31	2,862	1.08%
2020/01/06	4	25.36	0	0.00	25.30	4	2,858	0.14%
2020/01/03	2	25.88	0	0.00	25.85	2	2,850	0.07%
2019/12/31	3	25.95	1	25.95	25.95	2	2,848	0.07%
2019/12/30	1	26.10	0	0.00	26.10	1	2,848	0.04%
2019/12/27	69	25.98	42	25.90	25.90	27	2,836	0.95%
2019/12/24	11	26.17	0	0.00	26.10	11	2,805	0.39%
2019/12/23	0	0.00	53	25.73	25.90	-53	2,769	-1.91%
2019/12/20	3	25.95	36	26.07	25.95	-33	2,748	-1.20%
2019/12/19	0	0.00	10	25.68	25.70	-10	2,739	-0.37%
2019/12/18	119	26.15	29	26.08	25.95	90	2,725	3.30%	大買/
2019/12/17	18	26.01	36	26.01	26.00	-18	2,706	-0.66%
2019/12/13	57	25.65	0	0.00	26.10	57	2,646	2.15%
2019/12/12	7	28.30	61	27.84	27.85	-54	2,422	-2.23%
2019/12/11	26	28.76	0	0.00	28.80	26	2,351	1.11%
2019/12/10	83	27.96	0	0.00	27.90	83	2,239	3.71%
2019/12/09	4	28.04	1	28.50	27.85	3	2,263	0.13%
2019/12/06	8	27.90	0	0.00	28.10	8	2,226	0.36%
2019/12/05	2	27.60	0	0.00	27.60	2	2,205	0.09%
2019/12/03	30	28.05	11	28.50	28.50	19	2,079	0.91%
2019/12/02	45	29.05	0	0.00	28.50	45	2,030	2.22%
2019/11/29	53	29.02	79	28.93	28.90	-26	1,950	-1.33%
2019/11/28	59	28.60	29	28.75	29.00	30	1,731	1.73%
2019/11/27	153	25.53	4	26.40	26.40	149	1,471	10.13%	大買/鉅額交易
2019/11/26	16	24.60	3	24.50	24.50	13	1,366	0.95%
2019/11/25	167	24.65	0	0.00	24.60	167	1,326	12.59%	大買/鉅額交易
2019/11/22	44	23.80	0	0.00	23.80	44	1,222	3.60%
2019/11/21	27	23.34	0	0.00	23.50	27	1,188	2.27%
2019/11/20	16	22.97	0	0.00	23.00	16	1,148	1.39%
2019/11/19	1	22.35	3	22.50	22.35	-2	1,115	-0.18%
2019/11/18	0	0.00	19	22.54	22.50	-19	1,097	-1.73%
2019/11/15	0	0.00	1	22.20	22.25	-1	1,076	-0.09%
2019/11/14	0	0.00	1	22.00	22.00	-1	1,104	-0.09%
2019/11/13	3	22.55	40	22.00	21.85	-37	1,089	-3.40%
2019/11/11	1	21.70	33	21.55	21.70	-32	969	-3.30%
2019/11/08	0	0.00	14	21.04	21.05	-14	921	-1.52%
2019/11/07	1	20.90	1	20.90	20.90	0	936	0.00%
2019/11/06	1	20.80	1	20.80	20.80	0	939	0.00%
2019/11/04	0	0.00	5	21.15	21.15	-5	979	-0.51%
2019/10/31	0	0.00	3	21.15	21.15	-3	1,148	-0.26%
2019/10/29	25	21.49	0	0.00	21.55	25	1,208	2.07%
2019/10/25	0	0.00	7	21.00	20.85	-7	1,169	-0.60%
2019/10/24	17	21.20	7	20.93	21.10	10	1,152	0.87%
2019/10/22	0	0.00	5	21.35	21.35	-5	1,064	-0.47%
2019/10/21	39	21.65	0	0.00	21.70	39	1,057	3.69%
2019/10/08	1	21.45	0	0.00	21.30	1	1,052	0.10%
2019/10/04	0	0.00	3	21.30	21.30	-3	1,033	-0.29%
2019/10/03	0	0.00	1	21.05	21.05	-1	1,026	-0.10%
2019/10/02	0	0.00	1	21.10	21.10	-1	1,026	-0.10%
2019/09/27	0	0.00	12	21.13	21.15	-12	1,031	-1.16%
2019/09/26	0	0.00	7	21.24	21.20	-7	1,033	-0.68%
2019/09/25	0	0.00	12	21.25	21.20	-12	1,032	-1.16%
2019/09/24	0	0.00	15	21.15	21.40	-15	1,035	-1.45%
2019/09/23	0	0.00	18	21.12	21.10	-18	1,027	-1.75%
2019/09/20	0	0.00	11	21.20	21.15	-11	1,023	-1.07%
2019/09/19	0	0.00	21	21.23	21.20	-21	1,022	-2.05%
2019/09/18	0	0.00	15	21.13	21.15	-15	1,020	-1.47%
2019/09/16	0	0.00	1	21.15	21.05	-1	1,017	-0.10%
2019/09/11	0	0.00	17	21.91	21.75	-17	1,007	-1.69%
2019/09/10	0	0.00	5	20.66	20.65	-5	962	-0.52%
2019/09/09	0	0.00	2	20.90	20.50	-2	959	-0.21%
2019/09/06	0	0.00	28	21.04	20.90	-28	950	-2.95%
2019/09/05	0	0.00	44	21.35	21.20	-44	943	-4.66%
2019/09/04	0	0.00	17	21.38	21.40	-17	947	-1.79%
2019/09/03	0	0.00	84	21.71	21.45	-84	951	-8.83%
2019/09/02	6	23.39	3	23.50	23.45	3	919	0.33%
2019/08/30	12	23.37	4	23.20	23.35	8	916	0.87%
2019/08/29	3	23.28	0	0.00	23.25	3	940	0.32%
2019/08/28	27	23.37	12	23.17	23.20	15	997	1.50%
2019/08/27	1	23.45	0	0.00	23.45	1	1,024	0.10%
2019/08/26	22	23.66	0	0.00	23.50	22	1,110	1.98%
2019/08/23	0	0.00	1	24.15	23.75	-1	1,376	-0.07%
2019/08/22	18	23.94	2	24.00	23.95	16	1,384	1.16%
2019/08/21	3	24.03	0	0.00	23.85	3	1,384	0.22%
2019/08/20	37	24.19	8	24.15	24.15	29	1,385	2.09%
2019/08/19	45	23.59	6	22.49	24.10	39	1,373	2.84%
2019/08/16	0	0.00	1	21.40	21.95	-1	1,359	-0.07%
2019/08/15	0	0.00	8	21.68	21.55	-8	1,372	-0.58%
2019/08/14	3	22.23	5	22.50	22.20	-2	1,403	-0.14%
2019/08/13	0	0.00	20	22.58	22.35	-20	1,416	-1.41%
2019/08/12	1	22.10	17	22.37	22.85	-16	1,433	-1.12%
2019/08/08	1	22.50	13	22.05	22.15	-12	1,409	-0.85%
2019/08/07	7	22.61	0	0.00	22.25	7	1,396	0.50%
2019/08/06	0	0.00	64	22.23	22.40	-64	1,378	-4.64%
2019/08/02	77	22.40	18	22.45	22.45	59	1,246	4.73%
2019/08/01	0	0.00	2	20.70	20.45	-2	1,155	-0.17%
2019/07/31	0	0.00	1	20.20	20.20	-1	1,079	-0.09%
2019/07/25	0	0.00	2	20.25	20.35	-2	1,068	-0.19%
2019/07/24	0	0.00	2	20.35	20.30	-2	1,063	-0.19%
2019/07/23	0	0.00	3	20.55	20.30	-3	1,060	-0.28%
2019/07/16	2	20.60	0	0.00	20.60	2	1,041	0.19%
2019/07/15	0	0.00	21	20.80	20.70	-21	1,035	-2.03%
2019/07/12	0	0.00	10	21.15	21.15	-10	1,016	-0.98%
2019/07/03	0	0.00	2	20.10	20.00	-2	980	-0.20%
2019/07/01	0	0.00	18	20.23	20.20	-18	972	-1.85%
2019/06/27	0	0.00	1	20.15	20.10	-1	972	-0.10%
2019/06/25	0	0.00	4	20.30	20.15	-4	981	-0.41%
2019/06/24	0	0.00	1	20.40	20.40	-1	982	-0.10%
2019/06/20	0	0.00	13	20.43	20.50	-13	977	-1.33%
2019/06/19	0	0.00	1	20.10	20.10	-1	966	-0.10%
2019/06/18	0	0.00	4	20.13	20.10	-4	962	-0.42%
2019/06/13	3	20.20	5	20.29	20.15	-2	955	-0.21%
2019/06/12	0	0.00	10	20.20	20.40	-10	948	-1.05%
2019/06/11	0	0.00	33	20.57	20.50	-33	931	-3.54%
2019/06/10	1	20.40	4	20.65	20.40	-3	913	-0.33%
2019/06/06	1	21.00	0	0.00	20.70	1	900	0.11%
2019/06/05	13	21.14	0	0.00	21.10	13	881	1.47%
2019/06/04	46	21.87	0	0.00	21.60	46	848	5.42%
2019/05/27	0	0.00	21	20.01	19.90	-21	345	-6.07%
2019/05/24	0	0.00	56	20.18	20.00	-56	335	-16.67%
2019/05/23	0	0.00	46	20.26	19.70	-46	319	-14.39%
2019/05/22	0	0.00	36	20.04	20.05	-36	273	-13.17%
2019/05/21	0	0.00	15	20.09	19.60	-15	253	-5.91%
2019/05/07	18	17.98	18	18.05	17.90	0	150	0.00%
2019/05/03	9	17.70	9	17.85	17.70	0	145	0.00%
2019/04/25	2	17.65	0	0.00	17.65	2	143	1.39%
2019/04/24	2	17.68	0	0.00	17.65	2	144	1.39%
2019/04/23	3	17.62	0	0.00	17.70	3	146	2.05%
2019/03/28	9	18.05	0	0.00	17.85	9	110	8.15%
2019/03/18	5	18.90	0	0.00	18.85	5	104	4.79%
2019/02/21	0	0.00	7	18.65	18.70	-7	135	-5.15%
2019/01/29	0	0.00	3	17.92	17.95	-3	177	-1.69%
2019/01/28	5	18.00	6	18.20	17.90	-1	183	-0.55%
2019/01/25	0	0.00	16	17.93	18.00	-16	194	-8.24%
2019/01/24	0	0.00	24	17.98	18.00	-24	196	-12.21%
2019/01/03	0	0.00	4	17.91	17.90	-4	472	-0.85%
2019/01/02	0	0.00	1	17.95	17.95	-1	494	-0.20%
2018/12/27	3	18.10	0	0.00	18.15	3	507	0.59%
2018/12/24	1	18.20	0	0.00	18.20	1	524	0.19%
2018/12/18	5	18.42	4	18.51	18.45	1	552	0.18%
2018/12/17	0	0.00	1	18.50	18.85	-1	550	-0.18%
2018/12/14	23	18.60	0	0.00	18.60	23	550	4.18%
2018/12/13	1	18.75	3	18.77	18.75	-2	550	-0.36%
2018/12/12	0	0.00	6	18.95	18.95	-6	550	-1.09%
2018/12/11	0	0.00	18	18.70	18.70	-18	549	-3.28%
2018/12/10	6	18.69	0	0.00	18.65	6	545	1.10%
2018/12/05	2	18.80	0	0.00	18.90	2	543	0.37%
2018/12/04	3	19.15	3	19.25	19.00	0	542	0.00%
2018/12/03	3	19.50	0	0.00	19.25	3	539	0.56%
2018/11/29	5	19.46	3	19.50	19.45	2	524	0.38%
2018/11/28	1	19.65	1	19.55	19.55	0	522	0.00%
2018/11/27	5	19.46	3	19.45	19.60	2	519	0.38%
2018/11/26	0	0.00	1	19.40	19.40	-1	514	-0.19%
2018/11/23	0	0.00	1	18.95	18.90	-1	509	-0.20%
2018/11/22	1	18.65	0	0.00	19.00	1	509	0.20%
2018/11/21	3	18.70	0	0.00	18.65	3	510	0.59%
2018/11/20	18	18.91	0	0.00	18.80	18	510	3.53%
2018/11/19	1	18.95	0	0.00	18.95	1	509	0.20%
2018/11/16	6	18.70	5	19.04	18.60	1	506	0.20%
2018/11/15	2	19.18	0	0.00	19.15	2	496	0.40%
2018/11/14	2	19.28	5	19.20	19.25	-3	495	-0.61%
2018/11/13	1	19.00	1	19.15	19.15	0	493	0.00%
2018/11/09	0	0.00	3	19.43	19.45	-3	488	-0.61%
2018/11/08	9	19.23	1	19.20	19.20	8	489	1.64%
2018/11/07	0	0.00	6	19.43	19.35	-6	487	-1.23%
2018/11/06	0	0.00	2	19.10	19.10	-2	481	-0.42%
2018/11/05	0	0.00	5	19.05	18.90	-5	475	-1.05%
2018/11/02	16	19.23	0	0.00	19.00	16	471	3.39%
2018/10/23	0	0.00	11	20.03	19.35	-11	414	-2.65%
2018/10/22	0	0.00	90	20.00	20.30	-90	390	-23.04%
2018/10/19	0	0.00	11	20.05	19.20	-11	347	-3.17%
2018/09/27	9	16.75	9	16.80	17.50	0	131	0.00%
2018/09/07	0	0.00	20	16.64	16.60	-20	130	-15.27%
2018/07/03	0	0.00	9	16.63	16.65	-9	684	-1.31%
2018/06/29	2	16.80	0	0.00	16.80	2	701	0.29%
2018/06/28	2	16.75	0	0.00	16.75	2	714	0.28%
2018/06/27	1	16.65	0	0.00	16.80	1	731	0.14%
2018/06/26	1	17.05	0	0.00	17.05	1	729	0.14%
2018/06/25	3	17.20	0	0.00	17.20	3	729	0.41%
2018/06/21	2	17.25	0	0.00	17.25	2	738	0.27%
2018/06/20	0	0.00	1	17.30	17.30	-1	744	-0.13%
2018/06/15	0	0.00	1	17.45	17.45	-1	749	-0.13%
2018/06/13	0	0.00	2	17.55	17.55	-2	756	-0.26%
2018/06/11	1	17.60	0	0.00	17.60	1	756	0.13%
2018/06/08	2	17.60	0	0.00	17.60	2	774	0.26%
2018/06/07	2	17.60	0	0.00	17.60	2	783	0.26%
2018/06/06	0	0.00	1	17.65	17.60	-1	796	-0.13%
2018/06/04	6	17.36	0	0.00	17.35	6	855	0.70%
2018/06/01	2	17.40	0	0.00	17.45	2	862	0.23%
2018/05/31	6	17.25	0	0.00	17.30	6	885	0.68%
2018/05/30	6	17.15	18	17.25	17.25	-12	906	-1.32%
2018/05/29	9	17.22	0	0.00	17.20	9	907	0.99%
2018/05/28	0	0.00	2	17.25	17.25	-2	912	-0.22%
2018/05/24	0	0.00	4	17.55	17.55	-4	941	-0.42%
2018/05/21	2	17.75	0	0.00	17.75	2	951	0.21%
2018/05/18	7	17.60	0	0.00	17.60	7	951	0.74%
2018/05/17	2	17.70	0	0.00	17.70	2	953	0.21%
2018/05/16	1	17.85	0	0.00	17.80	1	951	0.11%
2018/05/15	19	17.98	0	0.00	17.80	19	953	1.99%
2018/05/11	10	18.57	0	0.00	18.55	10	963	1.04%
2018/05/10	0	0.00	2	18.30	18.30	-2	956	-0.21%
2018/05/09	0	0.00	2	18.30	18.30	-2	955	-0.21%
2018/05/08	0	0.00	9	17.85	18.00	-9	954	-0.94%
2018/05/07	0	0.00	6	17.88	17.85	-6	954	-0.63%
2018/05/04	0	0.00	11	17.97	17.85	-11	954	-1.15%
2018/05/02	0	0.00	6	18.12	18.10	-6	948	-0.63%
2018/04/30	0	0.00	6	17.93	18.00	-6	941	-0.64%
2018/04/27	0	0.00	8	17.93	17.95	-8	941	-0.85%
2018/04/26	2	17.70	0	0.00	17.70	2	937	0.21%
2018/04/25	4	18.00	0	0.00	18.00	4	928	0.43%
2018/04/24	3	18.25	33	18.47	18.25	-30	909	-3.30%
2018/04/23	7	18.40	0	0.00	18.40	7	904	0.77%
2018/04/20	5	18.70	11	18.89	18.70	-6	895	-0.67%
2018/04/19	1	19.15	4	19.15	19.15	-3	881	-0.34%
2018/04/18	2	19.30	4	19.35	19.30	-2	878	-0.23%
2018/04/17	32	19.64	15	20.20	19.15	17	880	1.93%
2018/04/16	0	0.00	3	20.20	20.20	-3	867	-0.35%
2018/04/13	27	20.53	0	0.00	20.25	27	864	3.12%
2018/04/12	18	21.78	12	21.70	21.20	6	819	0.73%
2018/04/11	0	0.00	8	19.90	20.50	-8	711	-1.12%
2018/04/10	60	18.80	0	0.00	18.65	60	568	10.55%
2018/04/03	1	18.55	6	18.40	18.55	-5	596	-0.84%
2018/03/30	0	0.00	8	18.46	18.25	-8	571	-1.40%
2018/03/28	0	0.00	1	18.95	18.95	-1	556	-0.18%
2018/03/27	0	0.00	1	18.80	18.85	-1	560	-0.18%
2018/03/26	0	0.00	3	18.78	18.40	-3	555	-0.54%
2018/03/19	0	0.00	1	19.45	19.50	-1	551	-0.18%
2018/03/14	2	19.65	0	0.00	19.60	2	558	0.36%
2018/03/12	3	19.90	0	0.00	19.90	3	570	0.53%
2018/03/09	26	20.64	0	0.00	19.80	26	573	4.54%
2018/03/07	0	0.00	1	19.90	19.90	-1	583	-0.17%
2018/03/05	1	18.85	0	0.00	19.20	1	594	0.17%
2018/03/01	1	18.55	0	0.00	18.55	1	578	0.17%
2018/02/26	0	0.00	12	18.80	18.80	-12	578	-2.07%
2018/02/23	0	0.00	2	18.15	18.15	-2	562	-0.36%
2018/02/12	0	0.00	1	17.10	17.10	-1	693	-0.14%
2018/02/09	0	0.00	2	16.65	16.65	-2	695	-0.29%
2018/02/06	1	15.85	0	0.00	15.85	1	715	0.14%
2018/02/01	0	0.00	2	17.65	17.65	-2	738	-0.27%
2018/01/31	0	0.00	2	17.70	17.70	-2	736	-0.27%
2018/01/30	0	0.00	2	17.70	17.70	-2	735	-0.27%
2018/01/29	0	0.00	2	17.70	17.70	-2	732	-0.27%
2018/01/25	20	17.55	0	0.00	17.55	20	731	2.73%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析