亞元 (6109)-美商高盛券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	6	14.10	14.20	-6	523	-1.15%
2024/05/23	0	0.00	12	14.23	14.20	-12	530	-2.26%
2024/05/21	0	0.00	2	14.40	14.45	-2	555	-0.36%
2024/05/20	0	0.00	9	14.44	14.35	-9	559	-1.61%
2024/05/17	0	0.00	9	14.44	14.50	-9	561	-1.60%
2024/05/16	0	0.00	8	14.36	14.45	-8	568	-1.41%
2024/05/15	0	0.00	5	14.39	14.30	-5	572	-0.87%
2024/05/14	0	0.00	6	14.26	14.25	-6	578	-1.04%
2024/05/13	0	0.00	4	14.20	14.35	-4	582	-0.69%
2024/05/10	6	14.20	6	14.35	14.15	0	584	0.00%
2024/05/09	2	14.35	0	0.00	14.20	2	586	0.34%
2024/05/07	5	14.30	0	0.00	14.45	5	592	0.84%
2024/05/03	0	0.00	10	14.00	14.05	-10	596	-1.68%
2024/04/30	0	0.00	5	14.15	14.10	-5	611	-0.82%
2024/04/29	0	0.00	18	13.93	14.00	-18	615	-2.92%
2024/04/24	9	14.00	0	0.00	14.05	9	646	1.39%
2024/04/23	6	13.84	1	13.75	13.90	5	647	0.77%
2024/04/22	4	14.15	0	0.00	13.80	4	646	0.62%
2024/04/19	15	14.00	16	13.69	13.95	-1	646	-0.15%
2024/04/18	23	14.33	2	14.30	14.25	21	640	3.28%
2024/04/17	21	14.23	0	0.00	14.50	21	644	3.26%
2024/04/16	0	0.00	37	14.22	14.25	-37	647	-5.72%
2024/04/15	11	14.71	29	14.68	14.65	-18	643	-2.80%
2024/04/12	12	14.79	0	0.00	14.80	12	639	1.88%
2024/04/11	5	14.73	5	14.68	14.70	0	637	0.00%
2024/04/10	11	14.75	0	0.00	14.75	11	635	1.73%
2024/04/03	0	0.00	14	14.85	14.85	-14	632	-2.21%
2024/04/02	0	0.00	20	15.05	15.10	-20	631	-3.17%
2024/03/29	0	0.00	40	14.82	14.95	-40	629	-6.35%
2024/03/27	0	0.00	8	15.20	15.20	-8	620	-1.29%
2024/03/25	12	15.47	0	0.00	15.40	12	614	1.95%
2024/03/22	0	0.00	25	15.25	15.30	-25	615	-4.06%
2024/03/20	0	0.00	1	15.30	15.25	-1	615	-0.16%
2024/03/15	5	15.64	0	0.00	15.50	5	613	0.82%
2024/03/14	8	15.68	10	15.57	15.50	-2	615	-0.32%
2024/03/12	18	16.19	0	0.00	16.20	18	620	2.90%
2024/03/08	84	16.10	45	17.27	16.10	39	605	6.44%
2024/03/07	2	16.50	102	17.23	17.10	-100	558	-17.90%	大賣/
2024/03/06	104	16.51	3	16.90	16.40	101	485	20.82%	大買/鉅額交易
2024/03/05	9	16.49	77	16.92	16.10	-68	447	-15.21%
2024/02/26	16	16.16	0	0.00	16.00	16	339	4.71%
2024/02/23	40	16.12	0	0.00	15.90	40	337	11.85%
2024/02/20	6	15.50	0	0.00	15.50	6	321	1.86%
2024/02/19	0	0.00	6	15.50	15.55	-6	320	-1.87%
2024/02/16	19	15.14	0	0.00	15.30	19	314	6.03%
2024/02/05	10	15.10	0	0.00	15.05	10	305	3.27%
2024/01/30	10	15.40	0	0.00	15.35	10	315	3.17%
2024/01/29	2	15.20	10	15.22	15.25	-8	318	-2.51%
2024/01/25	9	15.59	0	0.00	15.45	9	312	2.88%
2024/01/24	57	15.60	0	0.00	15.55	57	309	18.44%
2024/01/23	8	15.30	0	0.00	15.30	8	301	2.65%
2024/01/22	23	15.20	27	15.21	15.20	-4	296	-1.35%
2024/01/19	18	15.30	0	0.00	15.20	18	294	6.11%
2024/01/18	12	14.90	0	0.00	14.80	12	297	4.03%
2024/01/17	7	15.10	7	15.00	14.75	0	318	0.00%
2024/01/16	1	15.10	0	0.00	15.00	1	334	0.30%
2024/01/11	0	0.00	15	15.02	14.95	-15	334	-4.48%
2024/01/08	0	0.00	1	14.50	14.40	-1	330	-0.30%
2023/12/19	14	14.75	0	0.00	14.70	14	340	4.12%
2023/12/12	13	15.00	0	0.00	14.95	13	359	3.62%
2023/12/11	22	15.20	0	0.00	15.00	22	360	6.11%
2023/12/08	0	0.00	21	15.38	15.30	-21	356	-5.89%
2023/12/07	24	15.12	0	0.00	15.35	24	346	6.94%
2023/12/05	1	14.55	0	0.00	14.60	1	337	0.30%
2023/12/04	8	14.48	0	0.00	14.70	8	362	2.21%
2023/11/24	1	14.60	0	0.00	14.55	1	362	0.28%
2023/11/22	3	14.78	0	0.00	14.75	3	362	0.83%
2023/11/21	8	14.70	0	0.00	14.60	8	357	2.24%
2023/11/10	2	13.78	0	0.00	13.65	2	343	0.58%
2023/11/08	3	14.18	1	14.90	14.10	2	351	0.57%
2023/11/03	2	13.85	0	0.00	13.85	2	332	0.60%
2023/10/31	0	0.00	1	14.15	13.65	-1	336	-0.30%
2023/10/27	0	0.00	2	14.40	14.40	-2	340	-0.59%
2023/10/26	0	0.00	2	14.73	14.25	-2	346	-0.58%
2023/10/25	0	0.00	8	14.05	13.90	-8	325	-2.46%
2023/10/23	4	12.90	0	0.00	12.85	4	294	1.36%
2023/10/18	3	13.00	0	0.00	12.95	3	303	0.99%
2023/10/17	1	13.20	0	0.00	13.15	1	303	0.33%
2023/10/12	0	0.00	5	13.60	13.70	-5	310	-1.61%
2023/10/11	1	13.85	1	13.65	13.60	0	311	0.00%
2023/10/06	0	0.00	3	14.05	14.05	-3	317	-0.95%
2023/10/05	6	14.15	0	0.00	14.10	6	321	1.87%
2023/10/04	0	0.00	1	13.95	13.95	-1	324	-0.31%
2023/10/03	3	14.20	0	0.00	14.10	3	326	0.92%
2023/10/02	13	14.05	0	0.00	14.05	13	336	3.86%
2023/09/28	4	13.94	0	0.00	13.95	4	341	1.17%
2023/09/27	0	0.00	11	14.03	13.90	-11	344	-3.20%
2023/09/26	3	14.13	0	0.00	14.10	3	346	0.87%
2023/09/22	20	13.90	2	13.85	14.05	18	360	5.00%
2023/09/21	0	0.00	16	14.02	14.05	-16	358	-4.47%
2023/09/20	0	0.00	16	14.49	14.40	-16	350	-4.56%
2023/09/19	0	0.00	17	14.84	14.70	-17	341	-4.98%
2023/09/18	6	15.00	0	0.00	14.90	6	342	1.75%
2023/09/15	10	15.13	0	0.00	15.00	10	347	2.88%
2023/09/14	28	15.21	0	0.00	15.25	28	350	7.99%
2023/09/13	1	15.15	0	0.00	15.05	1	347	0.29%
2023/09/12	0	0.00	7	15.13	15.05	-7	351	-1.99%
2023/09/11	0	0.00	3	15.38	15.10	-3	360	-0.83%
2023/09/08	0	0.00	21	15.63	15.95	-21	361	-5.81%
2023/09/07	7	16.05	39	15.75	15.85	-32	367	-8.71%
2023/09/06	1	15.25	0	0.00	15.40	1	349	0.29%
2023/09/05	17	15.50	0	0.00	15.35	17	347	4.89%
2023/09/01	27	15.24	0	0.00	15.30	27	351	7.68%
2023/08/31	26	15.27	0	0.00	15.10	26	354	7.33%
2023/08/30	18	15.13	0	0.00	15.20	18	357	5.03%
2023/08/29	0	0.00	13	14.90	15.00	-13	367	-3.54%
2023/08/28	0	0.00	16	15.00	15.00	-16	374	-4.27%
2023/08/25	8	15.15	0	0.00	15.15	8	373	2.14%
2023/08/24	0	0.00	15	15.25	15.15	-15	375	-3.99%
2023/08/23	7	15.15	0	0.00	15.20	7	378	1.85%
2023/08/22	0	0.00	1	15.20	15.10	-1	387	-0.26%
2023/08/21	4	15.20	0	0.00	15.15	4	393	1.02%
2023/08/18	6	15.50	0	0.00	15.20	6	403	1.49%
2023/08/17	1	14.95	0	0.00	15.35	1	421	0.24%
2023/08/14	0	0.00	42	14.91	14.80	-42	436	-9.61%
2023/08/10	5	15.50	6	15.34	15.30	-1	434	-0.23%
2023/08/09	0	0.00	2	15.85	15.70	-2	434	-0.46%
2023/08/08	35	15.93	0	0.00	15.95	35	445	7.86%
2023/08/07	18	15.58	0	0.00	15.60	18	463	3.88%
2023/08/04	3	15.77	0	0.00	15.70	3	467	0.64%
2023/08/02	6	15.73	29	15.58	15.50	-23	474	-4.85%
2023/08/01	0	0.00	3	15.85	15.85	-3	476	-0.63%
2023/07/31	50	16.60	20	16.10	16.00	30	478	6.27%
2023/07/28	26	16.05	0	0.00	16.45	26	477	5.45%
2023/07/27	5	16.00	4	16.05	16.00	1	481	0.21%
2023/07/26	13	16.14	6	16.09	15.90	7	509	1.37%
2023/07/25	0	0.00	20	16.02	16.05	-20	514	-3.89%
2023/07/24	0	0.00	39	15.50	15.40	-39	515	-7.57%
2023/07/21	2	15.75	5	15.77	15.75	-3	535	-0.56%
2023/07/20	2	15.28	0	0.00	15.45	2	556	0.36%
2023/07/19	4	15.15	4	15.14	15.10	0	565	0.00%
2023/07/18	6	15.15	11	15.27	15.25	-5	597	-0.84%
2023/07/17	21	15.25	0	0.00	15.45	21	625	3.36%
2023/07/14	13	15.42	0	0.00	15.20	13	653	1.99%
2023/07/13	1	15.45	10	15.33	15.15	-9	678	-1.33%
2023/07/12	0	0.00	12	15.57	15.45	-12	680	-1.76%
2023/07/11	0	0.00	2	15.85	15.75	-2	703	-0.28%
2023/07/10	4	15.88	0	0.00	15.90	4	730	0.55%
2023/07/07	4	15.65	10	15.55	15.65	-6	750	-0.80%
2023/07/06	6	16.03	33	15.93	15.90	-27	745	-3.62%
2023/07/05	1	16.35	0	0.00	16.25	1	756	0.13%
2023/07/04	0	0.00	60	16.12	16.10	-60	762	-7.87%
2023/07/03	49	16.21	0	0.00	16.40	49	770	6.36%
2023/06/30	19	16.16	20	15.90	16.05	-1	780	-0.13%
2023/06/29	4	16.18	3	16.15	16.10	1	794	0.13%
2023/06/28	4	16.13	0	0.00	16.15	4	822	0.49%
2023/06/27	1	16.10	7	15.99	16.05	-6	855	-0.70%
2023/06/26	0	0.00	14	16.15	16.10	-14	886	-1.58%
2023/06/21	2	16.38	9	16.41	16.50	-7	1,049	-0.67%
2023/06/20	11	16.55	0	0.00	16.55	11	1,156	0.95%
2023/06/19	0	0.00	3	16.75	16.70	-3	1,264	-0.24%
2023/06/16	0	0.00	22	16.90	16.75	-22	1,286	-1.71%
2023/06/15	29	16.86	0	0.00	16.95	29	1,291	2.24%
2023/06/14	15	17.13	9	17.09	17.00	6	1,295	0.46%
2023/06/13	29	17.04	0	0.00	17.00	29	1,313	2.21%
2023/06/12	39	16.89	37	16.58	16.55	2	1,333	0.15%
2023/06/09	0	0.00	15	16.61	16.70	-15	1,340	-1.12%
2023/06/08	3	16.90	2	16.70	16.70	1	1,362	0.07%
2023/06/07	29	17.01	0	0.00	16.95	29	1,380	2.10%
2023/06/06	0	0.00	19	16.96	16.90	-19	1,400	-1.36%
2023/06/05	25	17.35	15	17.27	17.25	10	1,406	0.71%
2023/06/01	4	16.98	3	17.15	17.05	1	1,428	0.07%
2023/05/30	4	16.80	7	16.69	16.60	-3	1,457	-0.21%
2023/05/29	0	0.00	64	16.79	16.80	-64	1,469	-4.36%
2023/05/26	0	0.00	27	16.57	16.50	-27	1,505	-1.79%
2023/05/25	20	16.70	8	16.73	16.65	12	1,513	0.79%
2023/05/24	6	16.98	12	16.88	16.95	-6	1,532	-0.39%
2023/05/23	1	17.05	4	16.99	16.95	-3	1,548	-0.19%
2023/05/22	2	16.25	0	0.00	16.35	2	1,588	0.13%
2023/05/19	1	16.25	25	16.15	15.95	-24	1,600	-1.50%
2023/05/18	0	0.00	3	16.33	16.30	-3	1,600	-0.19%
2023/05/17	2	16.45	3	16.65	16.45	-1	1,607	-0.06%
2023/05/16	0	0.00	5	16.40	16.25	-5	1,613	-0.31%
2023/05/15	0	0.00	16	16.18	16.20	-16	1,627	-0.98%
2023/05/12	25	16.14	12	16.40	16.40	13	1,644	0.79%
2023/05/11	8	15.78	0	0.00	15.70	8	1,658	0.48%
2023/05/10	0	0.00	3	16.57	16.50	-3	1,656	-0.18%
2023/05/09	1	17.20	40	16.87	16.75	-39	1,678	-2.32%
2023/05/08	46	17.19	11	17.08	17.05	35	1,708	2.05%
2023/05/05	10	17.05	16	17.08	17.00	-6	1,731	-0.35%
2023/05/04	4	16.91	20	17.13	17.25	-16	1,741	-0.92%
2023/05/03	12	16.90	43	16.77	17.05	-31	1,758	-1.76%
2023/05/02	0	0.00	40	16.85	16.90	-40	1,783	-2.24%
2023/04/28	0	0.00	17	16.94	16.95	-17	1,765	-0.96%
2023/04/27	0	0.00	6	16.25	16.45	-6	1,762	-0.34%
2023/04/26	136	15.91	52	16.22	16.25	84	1,767	4.75%	大買/
2023/04/25	35	16.14	26	16.53	16.25	9	1,748	0.51%
2023/04/24	8	16.92	10	16.99	16.95	-2	1,733	-0.12%
2023/04/21	47	17.00	80	17.17	16.70	-33	1,739	-1.90%
2023/04/20	0	0.00	275	17.82	17.55	-275	1,769	-15.54%	大賣/鉅額交易
2023/04/19	0	0.00	108	18.71	18.65	-108	1,764	-6.12%	大賣/鉅額交易
2023/04/18	8	18.59	15	18.57	18.45	-7	1,792	-0.39%
2023/04/17	27	18.24	0	0.00	18.20	27	1,773	1.52%
2023/04/14	0	0.00	221	18.42	18.10	-221	1,777	-12.44%	大賣/鉅額交易
2023/04/13	0	0.00	92	18.67	18.70	-92	1,759	-5.23%
2023/04/12	34	18.19	36	18.15	18.25	-2	1,740	-0.11%
2023/04/11	2	18.20	0	0.00	18.20	2	1,731	0.12%
2023/04/10	17	18.06	7	18.13	18.20	10	1,742	0.57%
2023/04/07	9	18.50	0	0.00	18.30	9	1,739	0.52%
2023/04/06	19	18.49	8	18.37	18.55	11	1,743	0.63%
2023/03/31	27	18.64	21	18.78	18.70	6	1,746	0.34%
2023/03/30	19	18.50	8	18.78	18.45	11	1,749	0.63%
2023/03/29	49	18.76	30	18.69	18.70	19	1,739	1.09%
2023/03/28	48	18.91	102	18.78	18.45	-54	1,752	-3.08%	大賣/
2023/03/27	35	19.50	16	19.26	19.15	19	1,760	1.08%
2023/03/24	0	0.00	495	19.65	19.35	-495	1,770	-27.96%	大賣/鉅額交易
2023/03/23	481	18.94	0	0.00	19.70	481	1,670	28.80%	大買/鉅額交易
2023/03/22	31	18.59	204	18.41	17.95	-173	1,585	-10.91%	大賣/鉅額交易
2023/03/20	3	16.52	24	16.46	16.60	-21	1,541	-1.36%
2023/03/17	4	16.40	52	16.27	16.05	-48	1,755	-2.73%
2023/03/16	12	16.01	41	16.09	16.05	-29	1,801	-1.61%
2023/03/15	2	16.60	78	16.90	16.60	-76	1,913	-3.97%
2023/03/14	15	17.48	4	17.35	17.05	11	2,169	0.51%
2023/03/13	34	17.55	0	0.00	17.55	34	2,299	1.48%
2023/03/10	66	18.03	8	18.13	17.95	58	2,455	2.36%
2023/03/09	40	18.49	120	18.59	18.40	-80	2,536	-3.15%	大賣/
2023/03/08	9	19.33	7	19.24	19.05	2	2,547	0.08%
2023/03/07	19	19.33	49	19.07	19.00	-30	2,568	-1.17%
2023/03/06	126	19.28	0	0.00	19.30	126	2,609	4.83%	大買/鉅額交易
2023/03/03	115	18.77	0	0.00	18.95	115	2,632	4.37%	大買/鉅額交易
2023/03/02	44	18.71	26	18.62	18.30	18	2,828	0.64%
2023/03/01	31	18.09	0	0.00	18.25	31	2,964	1.05%
2023/02/24	33	17.61	0	0.00	17.55	33	2,975	1.11%
2023/02/23	0	0.00	21	18.84	18.70	-21	2,952	-0.71%
2023/02/22	134	19.16	0	0.00	18.90	134	2,960	4.53%	大買/鉅額交易
2023/02/21	90	18.69	0	0.00	19.05	90	2,954	3.05%
2023/02/20	15	18.62	160	18.67	18.70	-145	2,942	-4.93%	大賣/鉅額交易
2023/02/17	51	18.00	7	17.96	18.05	44	2,899	1.52%
2023/02/16	8	17.68	8	17.63	17.60	0	2,899	0.00%
2023/02/15	18	17.81	0	0.00	17.55	18	2,952	0.61%
2023/02/13	63	17.74	21	17.81	17.80	42	2,960	1.42%
2023/02/10	41	17.41	20	17.45	17.35	21	2,962	0.71%
2023/02/09	17	17.90	44	17.79	17.80	-27	2,982	-0.91%
2023/02/08	92	17.76	10	17.75	17.70	82	3,010	2.72%
2023/02/07	0	0.00	232	17.75	17.65	-232	3,079	-7.53%	大賣/鉅額交易
2023/02/06	166	17.41	14	17.85	17.85	152	3,064	4.96%	大買/鉅額交易
2023/02/03	24	17.30	23	17.23	17.10	1	3,036	0.03%
2023/02/02	57	17.33	16	17.35	17.25	41	3,012	1.36%
2023/02/01	95	17.09	68	17.03	17.30	27	2,999	0.90%
2023/01/31	30	16.69	56	17.04	17.05	-26	2,981	-0.87%
2023/01/30	74	16.18	16	16.35	16.30	58	2,953	1.96%
2023/01/17	7	15.99	18	16.06	15.90	-11	2,947	-0.37%
2023/01/16	13	15.71	26	15.72	15.85	-13	2,960	-0.44%
2023/01/13	16	15.58	0	0.00	15.55	16	2,954	0.54%
2023/01/12	4	15.54	0	0.00	15.55	4	2,963	0.13%
2023/01/11	123	15.64	0	0.00	15.60	123	2,975	4.13%	大買/鉅額交易
2023/01/10	35	15.87	70	15.49	15.30	-35	2,970	-1.18%
2023/01/09	0	0.00	126	16.33	16.10	-126	2,924	-4.31%	大賣/鉅額交易
2023/01/06	15	16.40	182	16.61	16.40	-167	2,909	-5.74%	大賣/鉅額交易
2023/01/05	12	15.90	19	15.88	15.80	-7	2,876	-0.24%
2023/01/04	7	15.87	65	15.92	15.95	-58	2,895	-2.00%
2023/01/03	0	0.00	80	15.54	15.65	-80	2,916	-2.74%
2022/12/30	7	15.39	20	15.25	15.10	-13	2,950	-0.44%
2022/12/29	28	15.21	16	15.28	15.30	12	3,011	0.40%
2022/12/28	0	0.00	12	15.55	15.50	-12	3,213	-0.37%
2022/12/27	25	16.04	0	0.00	16.00	25	3,234	0.77%
2022/12/26	4	15.84	30	15.78	15.70	-26	3,226	-0.81%
2022/12/23	139	15.80	47	16.14	15.95	92	3,214	2.86%	大買/
2022/12/22	6	15.72	37	15.90	15.85	-31	3,200	-0.97%
2022/12/21	9	15.69	13	15.38	15.40	-4	3,186	-0.13%
2022/12/20	122	15.72	5	16.25	15.25	117	3,176	3.68%	大買/鉅額交易
2022/12/19	23	15.88	31	16.54	15.80	-8	3,142	-0.25%
2022/12/16	2	16.90	16	16.86	16.85	-14	3,102	-0.45%
2022/12/15	124	16.95	188	17.54	17.65	-64	3,058	-2.09%	大買/大賣/
2022/12/14	73	16.39	84	16.46	16.55	-11	2,993	-0.37%
2022/12/13	56	16.42	84	16.43	16.15	-28	2,967	-0.94%
2022/12/12	223	16.87	151	16.95	16.85	72	2,918	2.47%	大買/大賣/
2022/12/09	738	16.76	929	17.45	16.75	-191	2,882	-6.63%	大買/大賣/鉅額交易
2022/12/08	18	17.66	235	17.56	17.60	-217	2,659	-8.16%	大賣/鉅額交易
2022/12/07	257	18.00	161	18.17	17.40	96	2,607	3.68%	大買/大賣/
2022/12/06	107	18.96	463	19.54	18.90	-356	2,472	-14.40%	大買/大賣/鉅額交易
2022/12/05	1,111	18.34	0	0.00	18.90	1,111	2,189	50.74%	大買/鉅額交易
2022/12/02	6	17.23	844	17.41	17.20	-838	2,044	-40.98%	大賣/鉅額交易
2022/12/01	247	16.36	22	16.87	17.25	225	1,866	12.05%	大買/鉅額交易
2022/11/30	211	15.75	0	0.00	15.70	211	1,769	11.93%	大買/鉅額交易
2022/11/29	132	15.54	2	15.30	15.60	130	1,748	7.43%	大買/鉅額交易
2022/11/28	126	15.49	79	15.29	15.30	47	1,724	2.73%	大買/
2022/11/25	44	15.55	89	15.29	15.35	-45	1,676	-2.68%
2022/11/24	345	16.20	784	15.52	15.25	-439	1,632	-26.89%	大買/大賣/鉅額交易
2022/11/23	154	15.43	30	16.09	16.20	124	1,422	8.72%	大買/鉅額交易
2022/11/22	59	14.99	75	14.99	14.75	-16	1,272	-1.26%
2022/11/21	116	14.85	0	0.00	14.85	116	1,259	9.21%	大買/鉅額交易
2022/11/18	36	14.84	2	14.63	14.55	34	1,264	2.69%
2022/11/17	120	14.71	0	0.00	15.00	120	1,260	9.52%	大買/鉅額交易
2022/11/16	90	14.61	0	0.00	14.35	90	1,260	7.14%
2022/11/15	136	14.49	0	0.00	14.50	136	1,260	10.79%	大買/鉅額交易
2022/11/14	151	14.53	0	0.00	14.45	151	1,289	11.71%	大買/鉅額交易
2022/11/11	0	0.00	291	14.46	14.00	-291	1,345	-21.63%	大賣/鉅額交易
2022/11/10	8	14.91	0	0.00	14.85	8	1,304	0.61%
2022/11/09	15	14.96	70	14.90	14.80	-55	1,295	-4.24%
2022/11/08	132	14.69	0	0.00	14.80	132	1,292	10.21%	大買/鉅額交易
2022/11/07	52	14.98	203	14.85	14.65	-151	1,275	-11.84%	大賣/鉅額交易
2022/11/04	297	14.54	23	14.50	14.85	274	1,249	21.93%	大買/鉅額交易
2022/11/03	159	14.48	67	14.66	14.50	92	1,215	7.57%	大買/
2022/11/02	42	13.35	11	13.62	13.50	31	1,133	2.74%
2022/11/01	79	13.01	0	0.00	13.00	79	1,131	6.98%
2022/10/31	35	12.78	0	0.00	12.75	35	1,134	3.09%
2022/10/28	0	0.00	17	12.67	12.60	-17	1,143	-1.49%
2022/10/27	1	12.85	0	0.00	12.85	1	1,161	0.09%
2022/10/26	0	0.00	3	12.58	12.50	-3	1,183	-0.25%
2022/10/25	0	0.00	47	12.46	12.45	-47	1,227	-3.83%
2022/10/24	8	12.99	7	12.70	12.55	1	1,323	0.08%
2022/10/21	0	0.00	15	12.33	12.20	-15	1,366	-1.10%
2022/10/20	0	0.00	51	12.45	12.20	-51	1,378	-3.70%
2022/10/19	58	12.95	4	12.90	12.75	54	1,365	3.95%
2022/10/18	0	0.00	65	12.92	12.85	-65	1,348	-4.82%
2022/10/17	16	12.39	12	12.75	12.95	4	1,344	0.30%
2022/10/14	24	13.04	0	0.00	12.90	24	1,334	1.80%
2022/10/13	35	12.64	1	12.45	12.55	34	1,332	2.55%
2022/10/12	213	13.07	2	13.05	13.35	211	1,317	16.02%	大買/鉅額交易
2022/10/11	50	13.71	38	13.52	13.40	12	1,300	0.92%
2022/10/07	8	14.91	184	14.97	14.85	-176	1,270	-13.86%	大賣/鉅額交易
2022/10/06	166	14.89	7	14.66	14.75	159	1,229	12.93%	大買/鉅額交易
2022/10/05	0	0.00	214	14.79	14.90	-214	1,168	-18.32%	大賣/鉅額交易
2022/10/04	0	0.00	4	13.78	14.05	-4	981	-0.41%
2022/10/03	7	12.78	0	0.00	12.80	7	953	0.73%
2022/09/29	0	0.00	2	12.70	12.65	-2	1,004	-0.20%
2022/09/28	0	0.00	46	12.47	12.40	-46	1,023	-4.49%
2022/09/27	19	12.68	19	12.52	12.80	0	1,058	0.00%
2022/09/26	3	12.60	43	12.88	12.60	-40	1,133	-3.53%
2022/09/23	0	0.00	18	13.54	13.35	-18	1,199	-1.50%
2022/09/22	2	13.35	11	13.30	13.70	-9	1,227	-0.73%
2022/09/21	3	13.53	8	13.56	13.45	-5	1,272	-0.39%
2022/09/20	0	0.00	1	13.65	13.70	-1	1,269	-0.08%
2022/09/19	0	0.00	12	13.69	13.55	-12	1,270	-0.94%
2022/09/16	0	0.00	3	13.88	13.90	-3	1,270	-0.24%
2022/09/13	0	0.00	4	14.05	14.05	-4	1,268	-0.32%
2022/09/12	0	0.00	2	14.25	14.05	-2	1,278	-0.16%
2022/09/08	0	0.00	1	13.85	14.15	-1	1,275	-0.08%
2022/09/07	15	13.62	6	13.45	13.70	9	1,271	0.71%
2022/09/06	89	13.79	0	0.00	13.65	89	1,267	7.02%
2022/09/05	50	14.33	14	14.35	13.95	36	1,260	2.86%
2022/09/02	18	15.19	6	15.03	15.00	12	1,245	0.96%
2022/09/01	18	15.27	24	15.24	15.10	-6	1,237	-0.48%
2022/08/31	19	15.64	7	15.56	15.80	12	1,227	0.98%
2022/08/30	22	15.60	5	15.65	15.65	17	1,228	1.38%
2022/08/29	16	15.00	1	15.20	15.15	15	1,229	1.22%
2022/08/26	29	15.73	12	15.70	15.60	17	1,230	1.38%
2022/08/25	143	15.68	0	0.00	15.55	143	1,217	11.74%	大買/鉅額交易
2022/08/24	15	15.49	0	0.00	15.30	15	1,193	1.26%
2022/08/23	30	16.10	0	0.00	15.80	30	1,171	2.56%