普誠 (6129)-美商高盛券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
20.00
漲跌
▼0.85
漲幅
-4.08%
成交量
657張
產業
上櫃半導體類股▲0.14%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	6	20.30	18	20.20	20.00	-12	357	-3.35%
2024/11/07	7	20.68	0	0.00	20.85	7	354	1.97%
2024/11/06	8	19.95	0	0.00	19.95	8	349	2.29%
2024/11/05	13	19.98	0	0.00	19.90	13	358	3.63%
2024/11/04	8	19.95	0	0.00	19.90	8	376	2.12%
2024/11/01	2	19.85	0	0.00	20.20	2	392	0.51%
2024/10/30	4	20.13	0	0.00	20.00	4	394	1.01%
2024/10/29	8	20.35	0	0.00	20.35	8	393	2.03%
2024/10/28	4	20.83	0	0.00	20.80	4	393	1.02%
2024/10/25	5	21.19	0	0.00	21.10	5	394	1.27%
2024/10/24	11	21.31	0	0.00	21.20	11	402	2.73%
2024/10/23	31	21.39	0	0.00	21.40	31	413	7.50%
2024/10/22	1	21.60	0	0.00	21.60	1	414	0.24%
2024/10/21	40	21.64	0	0.00	21.75	40	426	9.39%
2024/10/18	54	21.59	0	0.00	21.25	54	433	12.46%
2024/10/17	37	21.97	0	0.00	22.00	37	435	8.49%
2024/10/16	23	21.89	0	0.00	21.90	23	446	5.15%
2024/10/15	103	22.23	1	22.10	22.05	102	466	21.87%	大買/鉅額交易
2024/10/14	45	21.33	0	0.00	21.50	45	527	8.54%
2024/10/11	14	21.40	0	0.00	21.25	14	529	2.65%
2024/10/09	43	21.57	0	0.00	21.40	43	533	8.06%
2024/10/08	42	21.59	0	0.00	21.55	42	537	7.82%
2024/10/07	22	21.75	0	0.00	21.70	22	543	4.05%
2024/10/04	2	21.95	0	0.00	21.95	2	554	0.36%
2024/10/01	23	22.10	0	0.00	22.15	23	575	3.99%
2024/09/30	72	22.30	0	0.00	22.30	72	579	12.43%
2024/09/27	37	22.33	2	22.35	22.20	35	584	5.99%
2024/09/26	31	22.14	0	0.00	22.20	31	580	5.34%
2024/09/25	53	21.72	0	0.00	21.85	53	576	9.20%
2024/09/24	23	21.22	0	0.00	21.35	23	580	3.96%
2024/09/23	30	21.18	0	0.00	21.05	30	584	5.14%
2024/09/20	2	21.08	0	0.00	20.95	2	588	0.34%
2024/09/19	5	21.07	0	0.00	21.25	5	593	0.84%
2024/09/18	3	20.93	0	0.00	20.90	3	606	0.49%
2024/09/16	18	20.86	0	0.00	20.90	18	607	2.96%
2024/09/13	9	20.60	0	0.00	20.50	9	615	1.46%
2024/09/12	41	20.56	0	0.00	20.50	41	618	6.63%
2024/09/11	2	20.55	0	0.00	20.05	2	620	0.32%
2024/09/10	6	20.90	26	20.50	20.35	-20	623	-3.21%
2024/09/09	16	20.80	0	0.00	21.00	16	626	2.56%
2024/09/06	11	20.99	0	0.00	21.00	11	629	1.75%
2024/09/05	3	21.48	9	21.15	21.05	-6	636	-0.94%
2024/09/04	0	0.00	7	21.40	21.15	-7	643	-1.09%
2024/09/03	1	22.70	13	22.40	22.25	-12	648	-1.85%
2024/08/30	2	22.95	0	0.00	22.85	2	662	0.30%
2024/08/29	9	22.80	0	0.00	22.75	9	671	1.34%
2024/08/28	13	22.71	0	0.00	22.75	13	676	1.92%
2024/08/27	2	22.53	0	0.00	22.55	2	685	0.29%
2024/08/23	5	22.84	10	22.40	22.60	-5	788	-0.63%
2024/08/22	0	0.00	11	22.65	23.00	-11	821	-1.34%
2024/08/21	1	22.15	32	22.97	22.90	-31	822	-3.77%
2024/08/20	2	21.70	0	0.00	21.95	2	794	0.25%
2024/08/19	20	21.40	0	0.00	21.50	20	792	2.52%
2024/08/16	1	21.75	0	0.00	21.20	1	795	0.13%
2024/08/15	3	21.07	0	0.00	21.15	3	793	0.38%
2024/08/14	1	21.10	2	21.08	20.90	-1	793	-0.13%
2024/08/13	2	20.80	0	0.00	20.85	2	793	0.25%
2024/08/12	3	20.98	0	0.00	20.85	3	795	0.38%
2024/08/09	4	21.23	0	0.00	20.90	4	794	0.50%
2024/08/08	18	20.91	9	20.91	20.95	9	795	1.13%
2024/08/07	13	20.86	34	20.93	21.10	-21	796	-2.64%
2024/08/06	50	19.57	0	0.00	19.85	50	789	6.33%
2024/08/05	18	20.45	13	20.35	20.30	5	771	0.65%
2024/08/02	6	22.92	37	22.85	22.55	-31	756	-4.10%
2024/08/01	16	23.41	20	23.49	23.50	-4	754	-0.53%
2024/07/31	3	23.02	13	22.92	22.95	-10	755	-1.32%
2024/07/30	36	22.64	56	22.62	22.85	-20	758	-2.64%
2024/07/29	4	22.70	81	22.56	22.40	-77	754	-10.21%
2024/07/26	8	22.79	39	22.89	23.00	-31	748	-4.14%
2024/07/23	8	24.39	48	24.11	24.00	-40	740	-5.41%
2024/07/22	6	24.39	48	24.07	24.10	-42	739	-5.68%
2024/07/19	30	25.24	18	25.17	24.90	12	732	1.64%
2024/07/18	16	25.80	71	25.80	25.75	-55	728	-7.55%
2024/07/17	4	26.44	4	26.40	26.55	0	721	0.00%
2024/07/16	4	26.66	11	26.59	26.45	-7	715	-0.98%
2024/07/15	15	27.28	36	27.38	26.75	-21	713	-2.94%
2024/07/12	2	25.40	1	25.25	25.40	1	644	0.16%
2024/07/11	3	25.33	0	0.00	25.35	3	642	0.47%
2024/07/10	7	25.40	0	0.00	25.40	7	653	1.07%
2024/07/09	16	25.20	7	25.27	25.30	9	657	1.37%
2024/07/08	6	25.98	14	25.78	25.70	-8	658	-1.22%
2024/07/05	39	25.76	0	0.00	26.20	39	648	6.01%
2024/07/04	4	25.45	0	0.00	25.30	4	634	0.63%
2024/07/03	18	25.36	0	0.00	25.40	18	636	2.83%
2024/07/02	12	24.81	1	25.00	24.80	11	633	1.74%
2024/07/01	4	25.21	6	25.20	25.05	-2	632	-0.32%
2024/06/28	14	25.25	1	24.85	25.40	13	636	2.04%
2024/06/27	8	24.89	40	24.91	24.70	-32	632	-5.06%
2024/06/26	22	25.10	23	25.05	25.15	-1	673	-0.15%
2024/06/25	2	24.83	24	24.62	24.80	-22	696	-3.16%
2024/06/24	3	24.87	8	24.89	24.65	-5	696	-0.72%
2024/06/21	9	25.18	4	25.13	25.20	5	689	0.72%
2024/06/20	27	25.03	10	25.06	25.25	17	700	2.43%
2024/06/19	1	24.95	4	25.03	24.75	-3	699	-0.43%
2024/06/18	2	25.10	20	25.15	25.10	-18	704	-2.55%
2024/06/17	32	25.00	2	24.78	25.05	30	710	4.22%
2024/06/14	20	24.94	17	24.87	25.05	3	715	0.42%
2024/06/13	3	24.80	13	24.68	24.55	-10	717	-1.39%
2024/06/12	3	24.80	64	24.74	24.60	-61	722	-8.44%
2024/06/11	9	25.40	75	25.18	25.00	-66	724	-9.11%
2024/06/07	22	25.53	27	25.56	25.65	-5	728	-0.69%
2024/06/06	45	25.84	23	25.75	25.55	22	734	3.00%
2024/06/05	9	26.20	38	26.09	25.80	-29	734	-3.95%
2024/06/04	18	26.41	11	26.42	26.50	7	757	0.92%
2024/06/03	5	26.13	17	26.16	26.10	-12	772	-1.55%
2024/05/31	37	26.37	49	26.36	26.20	-12	783	-1.53%
2024/05/30	50	26.70	88	26.72	26.55	-38	784	-4.84%
2024/05/29	1	26.05	43	27.11	27.00	-42	782	-5.36%
2024/05/28	1	25.95	43	26.25	25.95	-42	723	-5.81%
2024/05/27	53	24.59	1	24.75	24.65	52	694	7.49%
2024/05/24	15	24.40	1	24.30	24.30	14	695	2.01%
2024/05/23	0	0.00	7	24.55	24.40	-7	703	-1.00%
2024/05/22	90	24.74	28	24.69	24.70	62	714	8.68%
2024/05/21	14	24.63	5	24.62	24.70	9	720	1.25%
2024/05/20	22	24.68	2	24.60	24.60	20	732	2.73%
2024/05/17	24	24.52	1	24.25	24.50	23	738	3.12%
2024/05/16	63	24.36	3	24.40	24.45	60	756	7.93%
2024/05/15	0	0.00	40	24.46	24.30	-40	779	-5.13%
2024/05/14	4	24.33	1	23.90	24.55	3	786	0.38%
2024/05/13	0	0.00	3	24.07	23.75	-3	789	-0.38%
2024/05/10	31	23.90	3	23.92	24.00	28	795	3.52%
2024/05/09	1	24.15	7	24.06	23.90	-6	800	-0.75%
2024/05/08	4	24.16	2	24.10	24.05	2	806	0.25%
2024/05/07	18	24.08	7	24.13	24.10	11	822	1.34%
2024/05/06	4	24.38	0	0.00	24.25	4	831	0.48%
2024/05/03	19	24.83	0	0.00	24.50	19	833	2.28%
2024/04/30	3	24.50	0	0.00	24.55	3	844	0.36%
2024/04/29	18	24.36	0	0.00	24.45	18	848	2.12%
2024/04/25	2	24.08	1	24.00	23.90	1	858	0.12%
2024/04/24	17	24.04	21	23.99	24.15	-4	867	-0.46%
2024/04/23	0	0.00	15	23.74	23.60	-15	890	-1.68%
2024/04/22	0	0.00	9	23.97	23.50	-9	907	-0.99%
2024/04/19	38	23.33	7	23.84	23.90	31	908	3.41%
2024/04/18	12	24.84	3	24.88	24.80	9	897	1.00%
2024/04/17	18	24.98	4	24.95	24.95	14	900	1.55%
2024/04/16	9	24.77	0	0.00	24.50	9	919	0.98%
2024/04/15	0	0.00	3	25.83	25.75	-3	919	-0.33%
2024/04/12	1	26.60	3	26.45	26.20	-2	926	-0.22%
2024/04/11	0	0.00	9	26.67	26.60	-9	927	-0.97%
2024/04/10	11	26.85	4	26.80	26.80	7	966	0.72%
2024/04/09	0	0.00	7	26.52	26.55	-7	985	-0.71%
2024/04/08	8	26.59	0	0.00	26.40	8	998	0.80%
2024/04/03	68	26.76	0	0.00	26.75	68	1,016	6.69%
2024/04/02	28	27.04	0	0.00	26.90	28	1,097	2.55%
2024/04/01	38	27.15	1	27.25	27.10	37	1,468	2.52%
2024/03/28	0	0.00	21	27.26	27.55	-21	1,485	-1.41%
2024/03/27	3	26.37	23	26.42	26.40	-20	1,493	-1.34%
2024/03/26	16	26.49	14	26.54	26.20	2	1,552	0.13%
2024/03/25	11	26.61	0	0.00	26.35	11	1,549	0.71%
2024/03/22	4	26.31	3	26.40	26.65	1	1,555	0.06%
2024/03/21	60	26.23	23	26.21	26.20	37	1,561	2.37%
2024/03/20	52	26.25	9	26.23	26.15	43	1,565	2.75%
2024/03/19	51	26.52	0	0.00	26.35	51	1,591	3.21%
2024/03/18	46	26.55	0	0.00	26.50	46	1,600	2.87%
2024/03/15	2	26.70	0	0.00	26.55	2	1,606	0.12%
2024/03/14	7	27.07	0	0.00	26.75	7	1,617	0.43%
2024/03/12	1	27.80	0	0.00	27.90	1	1,690	0.06%
2024/03/11	10	27.02	0	0.00	26.90	10	1,705	0.59%
2024/03/08	69	26.82	0	0.00	26.80	69	1,712	4.03%
2024/03/07	23	27.72	0	0.00	27.55	23	1,695	1.36%
2024/03/06	11	28.28	0	0.00	28.10	11	1,691	0.65%
2024/03/05	23	28.42	0	0.00	28.35	23	1,696	1.36%
2024/03/04	11	28.71	1	29.25	28.60	10	1,742	0.57%
2024/03/01	49	28.78	5	28.59	28.65	44	1,811	2.43%
2024/02/29	1	28.40	14	28.46	28.45	-13	1,824	-0.71%
2024/02/27	15	28.90	14	28.62	28.55	1	1,879	0.05%
2024/02/26	12	29.05	9	29.03	29.00	3	2,025	0.15%
2024/02/23	2	29.35	5	28.96	28.75	-3	2,116	-0.14%
2024/02/22	1	29.40	6	29.28	29.05	-5	2,120	-0.24%
2024/02/21	3	29.12	29	29.24	29.15	-26	2,146	-1.21%
2024/02/20	14	29.55	6	29.68	29.40	8	2,161	0.37%
2024/02/19	7	29.52	13	29.55	29.75	-6	2,172	-0.28%
2024/02/16	3	29.37	14	29.28	29.70	-11	2,178	-0.51%
2024/02/15	3	28.52	19	28.50	28.70	-16	2,187	-0.73%
2024/02/05	1	28.60	18	28.50	28.45	-17	2,202	-0.77%
2024/02/02	6	28.85	13	28.78	28.70	-7	2,223	-0.31%
2024/02/01	5	28.78	3	28.80	28.75	2	2,231	0.09%
2024/01/31	10	28.89	5	28.90	28.85	5	2,275	0.22%
2024/01/30	6	29.11	31	29.25	28.95	-25	2,283	-1.09%
2024/01/29	8	29.41	36	29.19	29.40	-28	2,273	-1.23%
2024/01/26	5	29.22	28	29.12	29.05	-23	2,270	-1.01%
2024/01/25	1	29.45	33	29.50	29.30	-32	2,273	-1.41%
2024/01/24	2	29.70	1	29.65	29.70	1	2,279	0.04%
2024/01/23	2	29.53	13	29.58	29.65	-11	2,289	-0.48%
2024/01/22	17	29.51	5	29.46	29.50	12	2,289	0.52%
2024/01/19	18	29.16	16	29.07	29.00	2	2,293	0.09%
2024/01/18	7	28.84	26	29.11	28.90	-19	2,302	-0.83%
2024/01/17	3	29.68	11	29.71	29.20	-8	2,328	-0.34%
2024/01/16	14	29.58	59	29.68	29.85	-45	2,339	-1.92%
2024/01/15	28	29.54	10	29.53	29.60	18	2,369	0.76%
2024/01/12	3	29.45	30	29.35	29.20	-27	2,380	-1.13%
2024/01/11	15	29.50	0	0.00	29.30	15	2,457	0.61%
2024/01/10	1	29.55	21	29.54	29.25	-20	2,515	-0.80%
2024/01/09	27	29.81	37	30.01	29.75	-10	2,499	-0.40%
2024/01/08	17	30.31	6	30.34	30.00	11	2,487	0.44%
2024/01/05	9	30.48	15	30.46	30.45	-6	2,474	-0.24%
2024/01/04	15	30.96	38	31.02	30.45	-23	2,492	-0.92%
2024/01/03	26	30.68	84	30.92	30.70	-58	2,456	-2.36%
2024/01/02	41	30.68	32	30.82	30.80	9	2,431	0.37%
2023/12/29	6	31.00	13	31.03	30.85	-7	2,420	-0.29%
2023/12/28	4	31.83	209	31.81	31.25	-205	2,402	-8.53%	大賣/鉅額交易
2023/12/27	204	32.16	144	32.18	32.00	60	2,321	2.58%	大買/大賣/
2023/12/26	130	30.64	28	30.42	30.70	102	1,943	5.25%	大買/鉅額交易
2023/12/25	3	30.45	104	30.25	30.05	-101	1,905	-5.30%	大賣/鉅額交易
2023/12/22	6	29.95	150	30.44	29.95	-144	1,875	-7.68%	大賣/鉅額交易
2023/12/21	153	30.58	16	29.84	30.25	137	1,840	7.44%	大買/鉅額交易
2023/12/20	13	29.47	13	29.37	29.30	0	1,774	0.00%
2023/12/19	4	29.11	102	29.17	29.10	-98	1,773	-5.53%	大賣/
2023/12/18	1	30.25	28	29.79	29.75	-27	1,758	-1.54%
2023/12/15	1	30.25	17	30.24	30.10	-16	1,750	-0.91%
2023/12/14	60	31.02	85	30.53	30.35	-25	1,746	-1.43%
2023/12/13	122	30.48	11	30.32	30.20	111	1,725	6.43%	大買/鉅額交易
2023/12/12	4	30.11	115	30.13	30.10	-111	1,713	-6.48%	大賣/鉅額交易
2023/12/11	55	30.71	21	30.70	30.25	34	1,707	1.99%
2023/12/08	138	30.70	11	31.00	30.40	127	1,694	7.50%	大買/鉅額交易
2023/12/07	2	30.25	281	30.17	30.05	-279	1,649	-16.91%	大賣/鉅額交易
2023/12/06	49	30.76	72	30.45	31.00	-23	1,615	-1.42%
2023/12/05	28	30.58	24	30.29	30.10	4	1,589	0.25%
2023/12/04	6	30.64	3	30.42	30.35	3	1,584	0.19%
2023/12/01	10	30.60	26	30.85	30.65	-16	1,594	-1.00%
2023/11/30	22	31.10	2	31.15	30.90	20	1,684	1.19%
2023/11/29	3	31.75	66	31.56	31.40	-63	1,669	-3.77%
2023/11/28	40	30.78	44	31.44	31.55	-4	1,618	-0.25%
2023/11/27	47	30.78	11	30.32	30.30	36	1,533	2.35%
2023/11/24	14	30.31	10	31.25	30.25	4	1,503	0.27%
2023/11/22	28	30.78	21	31.65	31.75	7	1,288	0.54%
2023/11/21	68	30.55	0	0.00	30.50	68	1,191	5.71%
2023/11/20	13	30.43	0	0.00	30.35	13	1,182	1.10%
2023/11/17	14	30.41	0	0.00	30.35	14	1,147	1.22%
2023/11/16	0	0.00	7	29.98	30.00	-7	1,129	-0.62%
2023/11/15	128	30.15	2	29.85	29.75	126	1,114	11.30%	大買/鉅額交易
2023/11/14	44	29.82	19	29.69	29.70	25	1,095	2.28%
2023/11/13	35	28.96	9	29.89	28.90	26	1,069	2.43%
2023/11/10	0	0.00	3	29.90	30.00	-3	1,057	-0.28%
2023/11/09	0	0.00	51	29.79	29.50	-51	1,036	-4.92%
2023/11/08	26	29.94	24	29.88	29.75	2	1,051	0.19%
2023/11/07	10	29.30	22	29.02	29.15	-12	1,016	-1.18%
2023/11/06	32	28.50	46	28.44	28.60	-14	1,027	-1.36%
2023/11/03	16	28.14	37	28.10	28.00	-21	1,115	-1.88%
2023/11/02	19	28.19	57	28.11	28.15	-38	1,111	-3.42%
2023/11/01	0	0.00	111	27.96	27.85	-111	1,115	-9.95%	大賣/鉅額交易
2023/10/31	0	0.00	62	28.47	28.20	-62	1,108	-5.60%
2023/10/30	8	29.45	23	29.20	29.05	-15	1,106	-1.36%
2023/10/27	2	29.65	8	29.13	28.85	-6	1,111	-0.54%
2023/10/26	34	29.94	1	29.50	29.30	33	1,108	2.98%
2023/10/25	92	30.48	0	0.00	29.90	92	1,097	8.39%
2023/10/24	9	29.86	34	29.79	30.05	-25	1,077	-2.32%
2023/10/23	177	29.16	7	30.20	30.25	170	1,052	16.16%	大買/鉅額交易
2023/10/20	23	29.34	8	29.24	29.20	15	1,017	1.47%
2023/10/19	0	0.00	47	30.13	29.25	-47	1,024	-4.59%
2023/10/18	0	0.00	44	29.83	29.85	-44	946	-4.65%
2023/10/17	41	28.99	13	28.73	28.60	28	887	3.15%
2023/10/16	0	0.00	45	28.50	28.40	-45	893	-5.03%
2023/10/13	2	28.95	3	28.77	28.70	-1	909	-0.11%
2023/10/12	218	28.70	13	28.73	28.65	205	925	22.16%	大買/鉅額交易
2023/10/11	17	28.86	6	28.84	28.60	11	909	1.21%
2023/10/06	30	29.32	0	0.00	29.30	30	933	3.22%
2023/10/05	46	29.72	24	29.61	29.45	22	953	2.31%
2023/10/04	94	29.33	0	0.00	29.75	94	953	9.86%
2023/10/03	54	29.16	2	29.13	29.00	52	961	5.41%
2023/10/02	17	29.22	18	29.18	29.10	-1	982	-0.10%
2023/09/28	5	28.96	21	28.95	29.00	-16	995	-1.61%
2023/09/27	2	28.85	10	28.88	28.80	-8	1,014	-0.79%
2023/09/25	23	29.34	1	29.20	29.20	22	1,045	2.10%
2023/09/22	22	29.28	0	0.00	29.10	22	1,053	2.09%
2023/09/21	41	29.23	1	29.30	29.30	40	1,059	3.78%
2023/09/20	13	29.82	11	29.59	29.50	2	1,063	0.19%
2023/09/19	0	0.00	44	30.15	29.80	-44	1,070	-4.11%
2023/09/18	16	30.50	0	0.00	30.70	16	1,081	1.48%
2023/09/15	43	30.12	0	0.00	30.30	43	1,077	3.99%
2023/09/14	7	30.31	0	0.00	30.15	7	1,083	0.65%
2023/09/13	91	29.95	0	0.00	30.00	91	1,089	8.35%
2023/09/12	43	29.33	0	0.00	29.15	43	1,105	3.89%
2023/09/11	8	29.29	27	29.14	29.00	-19	1,131	-1.68%
2023/09/08	3	29.72	0	0.00	29.70	3	1,171	0.26%
2023/09/07	13	30.25	0	0.00	29.90	13	1,247	1.04%
2023/09/06	0	0.00	14	30.85	30.30	-14	1,268	-1.10%
2023/09/05	57	30.88	122	30.82	31.00	-65	1,270	-5.12%	大賣/
2023/09/04	17	29.47	0	0.00	29.40	17	1,208	1.41%
2023/09/01	83	29.53	0	0.00	29.55	83	1,222	6.79%
2023/08/31	16	29.30	0	0.00	29.20	16	1,232	1.30%
2023/08/30	63	29.18	0	0.00	29.20	63	1,244	5.06%
2023/08/29	12	28.64	0	0.00	28.65	12	1,260	0.95%
2023/08/28	1	28.75	0	0.00	28.80	1	1,274	0.08%
2023/08/25	10	28.94	0	0.00	28.80	10	1,284	0.78%
2023/08/24	107	29.11	3	29.00	28.75	104	1,296	8.02%	大買/鉅額交易
2023/08/23	17	28.66	0	0.00	28.75	17	1,317	1.29%
2023/08/22	17	28.65	5	28.75	28.60	12	1,330	0.90%
2023/08/21	50	28.52	0	0.00	28.30	50	1,335	3.75%
2023/08/18	8	28.70	11	28.81	28.50	-3	1,337	-0.22%
2023/08/17	33	28.30	2	28.50	28.80	31	1,342	2.31%
2023/08/16	95	28.06	61	27.91	28.30	34	1,344	2.53%
2023/08/15	25	28.41	3	28.32	28.25	22	1,344	1.64%
2023/08/14	0	0.00	215	28.46	28.20	-215	1,350	-15.92%	大賣/鉅額交易
2023/08/11	1	29.70	97	29.74	29.65	-96	1,331	-7.21%
2023/08/10	1	30.30	120	30.03	29.95	-119	1,323	-8.99%	大賣/鉅額交易
2023/08/09	1	29.90	80	31.07	30.85	-79	1,317	-6.00%
2023/08/08	9	29.72	17	29.69	29.60	-8	1,229	-0.65%
2023/08/07	16	29.61	9	29.72	29.70	7	1,244	0.56%
2023/08/04	11	29.94	4	29.96	29.95	7	1,251	0.56%
2023/08/02	8	30.15	137	29.96	29.95	-129	1,272	-10.14%	大賣/鉅額交易
2023/08/01	30	30.32	12	30.26	30.30	18	1,288	1.40%
2023/07/31	89	30.93	9	30.74	30.60	80	1,420	5.63%
2023/07/28	67	30.89	0	0.00	30.80	67	1,464	4.58%
2023/07/27	113	30.79	8	30.99	30.90	105	1,486	7.06%	大買/鉅額交易
2023/07/26	64	29.94	12	30.02	29.90	52	1,519	3.42%
2023/07/25	89	30.24	22	29.99	30.30	67	1,543	4.34%
2023/07/24	21	30.02	148	29.96	29.95	-127	1,552	-8.18%	大賣/鉅額交易
2023/07/21	24	30.89	36	30.82	30.80	-12	1,555	-0.77%
2023/07/20	28	30.90	2	30.85	30.95	26	1,603	1.62%
2023/07/19	37	31.12	4	30.85	30.60	33	1,614	2.04%
2023/07/18	22	31.00	37	30.92	30.80	-15	1,658	-0.90%
2023/07/17	29	30.86	23	30.94	31.45	6	1,739	0.34%
2023/07/14	39	31.08	15	30.85	30.95	24	1,865	1.29%
2023/07/13	1	31.20	84	30.89	30.75	-83	1,998	-4.15%
2023/07/12	12	31.30	19	31.48	31.15	-7	2,041	-0.34%
2023/07/11	38	31.76	8	31.66	31.60	30	2,102	1.43%
2023/07/10	3	32.22	16	32.19	31.90	-13	2,136	-0.61%
2023/07/07	1	31.45	36	31.82	32.30	-35	2,190	-1.60%
2023/07/06	0	0.00	61	32.39	32.30	-61	2,264	-2.69%
2023/07/05	10	33.07	94	32.98	32.85	-84	2,266	-3.71%
2023/07/04	13	32.87	40	32.62	32.85	-27	2,260	-1.19%
2023/07/03	12	32.60	7	32.54	32.75	5	2,269	0.22%
2023/06/30	27	32.14	2	32.18	32.15	25	2,263	1.10%
2023/06/29	5	32.08	37	31.98	31.90	-32	2,273	-1.41%
2023/06/28	1	32.20	1	32.00	32.00	0	2,286	0.00%
2023/06/27	40	32.32	75	32.21	32.05	-35	2,380	-1.47%
2023/06/26	19	32.03	70	32.05	32.00	-51	2,416	-2.11%
2023/06/21	50	32.65	23	32.64	32.55	27	2,442	1.11%
2023/06/20	1	32.70	70	32.89	32.70	-69	2,474	-2.79%
2023/06/19	2	33.30	31	33.27	33.15	-29	2,578	-1.12%
2023/06/16	160	33.49	1	33.35	33.20	159	2,622	6.06%	大買/鉅額交易
2023/06/15	59	33.57	10	33.49	33.25	49	2,629	1.86%
2023/06/14	25	33.45	292	33.53	33.45	-267	2,636	-10.13%	大賣/鉅額交易
2023/06/13	622	33.25	23	33.32	33.35	599	2,666	22.47%	大買/鉅額交易
2023/06/12	78	31.63	11	31.51	31.45	67	2,679	2.50%
2023/06/09	22	32.31	88	32.27	32.10	-66	2,718	-2.43%
2023/06/08	15	33.05	339	32.64	32.50	-324	2,756	-11.75%	大賣/鉅額交易
2023/06/07	51	33.71	6	33.58	33.70	45	2,860	1.57%
2023/06/06	18	33.22	93	33.26	33.15	-75	3,293	-2.28%
2023/06/05	60	33.90	121	33.87	33.80	-61	3,742	-1.63%	大賣/
2023/06/02	208	33.89	18	33.89	33.85	190	3,788	5.02%	大買/鉅額交易
2023/06/01	11	33.59	3	33.75	33.65	8	3,800	0.21%
2023/05/31	20	33.58	14	33.43	33.35	6	3,857	0.16%
2023/05/30	1	33.25	28	33.41	33.35	-27	3,878	-0.70%
2023/05/29	74	33.11	32	33.54	33.65	42	3,887	1.08%
2023/05/26	17	32.51	39	32.44	32.30	-22	3,911	-0.56%
2023/05/25	58	33.05	95	32.95	32.75	-37	3,966	-0.93%
2023/05/24	8	33.20	20	33.19	33.10	-12	4,019	-0.30%
2023/05/23	10	33.25	4	33.24	33.25	6	4,095	0.15%
2023/05/22	33	33.03	3	32.87	33.10	30	4,141	0.72%
2023/05/19	10	33.10	37	32.85	32.65	-27	4,160	-0.65%
2023/05/18	7	32.94	48	32.95	32.95	-41	4,178	-0.98%
2023/05/17	50	32.89	30	32.88	32.90	20	4,187	0.48%
2023/05/16	32	32.38	35	32.42	32.40	-3	4,201	-0.07%
2023/05/15	62	32.53	71	32.36	32.00	-9	4,231	-0.21%
2023/05/12	15	32.84	41	32.81	32.90	-26	4,281	-0.61%
2023/05/11	2	32.60	50	32.66	32.50	-48	4,541	-1.06%
2023/05/10	26	32.88	66	32.96	33.30	-40	4,673	-0.86%
2023/05/09	12	32.88	133	33.06	32.95	-121	4,708	-2.57%	大賣/鉅額交易
2023/05/08	15	33.48	41	33.52	33.30	-26	4,722	-0.55%
2023/05/05	147	33.61	595	33.69	33.55	-448	4,793	-9.35%	大買/大賣/鉅額交易
2023/05/04	67	36.32	187	36.03	35.65	-120	4,997	-2.40%	大賣/鉅額交易
2023/05/03	150	35.97	7	35.94	35.95	143	5,075	2.82%	大買/鉅額交易
2023/05/02	180	36.01	17	35.82	35.90	163	5,107	3.19%	大買/鉅額交易
2023/04/28	160	34.88	8	35.18	35.30	152	5,097	2.98%	大買/鉅額交易
2023/04/27	24	34.08	48	33.99	33.90	-24	5,071	-0.47%
2023/04/26	5	33.04	166	33.19	33.80	-161	5,055	-3.18%	大賣/鉅額交易
2023/04/25	14	33.94	194	34.01	33.40	-180	5,049	-3.56%	大賣/鉅額交易
2023/04/24	15	34.60	93	34.67	34.80	-78	5,039	-1.55%
2023/04/21	15	35.05	209	34.66	34.45	-194	5,059	-3.83%	大賣/鉅額交易
2023/04/20	96	36.07	242	35.54	35.35	-146	5,038	-2.90%	大賣/鉅額交易
2023/04/19	17	37.65	709	37.44	36.90	-692	5,099	-13.57%	大賣/鉅額交易
2023/04/18	418	37.59	16	37.54	37.60	402	4,962	8.10%	大買/鉅額交易
2023/04/17	280	37.02	4	37.06	37.10	276	4,837	5.71%	大買/鉅額交易
2023/04/14	179	36.92	38	36.69	36.40	141	4,783	2.95%	大買/鉅額交易
2023/04/13	43	36.58	94	36.57	36.30	-51	4,709	-1.08%
2023/04/12	315	36.66	24	36.65	36.90	291	4,683	6.21%	大買/鉅額交易
2023/04/11	48	36.16	64	35.96	36.45	-16	4,630	-0.35%
2023/04/10	0	0.00	6	35.28	35.15	-6	4,553	-0.13%
2023/04/07	0	0.00	56	35.37	35.35	-56	4,553	-1.23%
2023/04/06	32	34.99	157	35.02	35.20	-125	4,548	-2.75%	大賣/鉅額交易
2023/03/31	11	34.69	42	34.64	34.70	-31	4,538	-0.68%
2023/03/30	3	34.60	20	34.41	34.40	-17	4,538	-0.37%
2023/03/29	4	34.49	11	34.55	34.45	-7	4,543	-0.15%
2023/03/28	4	35.05	179	34.58	34.15	-175	4,563	-3.83%	大賣/鉅額交易
2023/03/27	20	35.83	79	36.11	35.60	-59	4,479	-1.32%
2023/03/24	54	36.66	53	36.60	36.40	1	4,459	0.02%
2023/03/23	21	36.41	7	36.35	36.35	14	4,437	0.32%
2023/03/22	86	36.98	53	36.86	36.50	33	4,450	0.74%
2023/03/21	33	36.41	70	36.24	36.00	-37	4,378	-0.85%
2023/03/20	85	36.16	17	36.01	36.00	68	4,356	1.56%
2023/03/17	58	36.20	18	36.17	35.85	40	4,373	0.91%
2023/03/16	49	36.28	149	36.47	35.65	-100	4,381	-2.28%	大賣/
2023/03/15	308	36.93	59	36.64	37.00	249	4,485	5.55%	大買/鉅額交易
2023/03/14	46	35.91	56	36.15	36.10	-10	4,535	-0.22%
2023/03/13	13	35.56	92	35.73	36.10	-79	4,884	-1.62%
2023/03/10	85	36.59	53	36.94	36.40	32	5,179	0.62%
2023/03/09	153	38.39	177	38.77	38.05	-24	5,169	-0.46%	大買/大賣/
2023/03/08	183	37.53	305	37.02	37.80	-122	4,767	-2.56%	大買/大賣/鉅額交易
2023/03/07	165	35.63	39	35.32	35.60	126	4,431	2.84%	大買/鉅額交易
2023/03/06	126	35.35	16	35.32	35.15	110	4,397	2.50%	大買/鉅額交易
2023/03/03	29	35.20	79	35.45	35.05	-50	4,431	-1.13%
2023/03/02	28	35.04	61	35.01	35.05	-33	4,446	-0.74%
2023/03/01	45	34.90	18	34.88	34.75	27	4,467	0.60%
2023/02/24	9	35.32	162	35.13	34.80	-153	4,472	-3.42%	大賣/鉅額交易
2023/02/23	264	35.49	36	35.33	35.55	228	4,444	5.13%	大買/鉅額交易
2023/02/22	34	35.05	123	35.14	34.95	-89	4,425	-2.01%	大賣/
2023/02/21	12	35.45	93	35.36	35.30	-81	4,399	-1.84%
2023/02/20	108	34.81	3	35.13	35.20	105	4,365	2.41%	大買/鉅額交易
2023/02/17	59	34.44	4	34.38	34.30	55	4,344	1.27%
2023/02/16	176	34.28	10	34.12	34.30	166	4,343	3.82%	大買/鉅額交易
2023/02/15	61	33.85	18	33.92	33.70	43	4,366	0.98%
2023/02/14	91	34.18	10	34.33	33.75	81	4,378	1.85%
2023/02/13	37	34.00	19	33.94	33.85	18	4,408	0.41%
2023/02/10	41	34.44	52	34.86	34.45	-11	4,545	-0.24%
2023/02/09	3	36.05	123	35.97	35.45	-120	4,585	-2.62%	大賣/鉅額交易
2023/02/08	12	34.78	174	35.03	35.40	-162	4,375	-3.70%	大賣/鉅額交易
2023/02/07	98	34.15	49	34.12	34.30	49	4,247	1.15%
2023/02/06	84	34.50	54	34.54	34.50	30	4,213	0.71%
2023/02/03	47	35.14	48	34.84	34.45	-1	4,186	-0.02%
2023/02/02	41	35.18	57	34.96	35.70	-16	4,094	-0.39%
2023/02/01	33	33.14	232	33.78	34.00	-199	3,765	-5.28%	大賣/鉅額交易
2023/01/31	71	32.75	61	32.88	32.75	10	3,656	0.27%
2023/01/30	132	32.46	2	32.60	32.35	130	3,626	3.58%	大買/鉅額交易
2023/01/17	41	31.48	1	31.40	31.50	40	3,603	1.11%
2023/01/16	28	31.15	2	31.28	31.25	26	3,614	0.72%
2023/01/13	161	31.53	1	31.15	31.05	160	3,627	4.41%	大買/鉅額交易
2023/01/12	43	31.99	6	32.29	31.50	37	3,636	1.02%
2023/01/11	84	31.93	18	32.15	32.25	66	3,618	1.82%
2023/01/10	39	31.66	15	31.72	31.60	24	3,631	0.66%
2023/01/09	110	31.93	271	32.30	31.95	-161	3,649	-4.41%	大買/大賣/鉅額交易
2023/01/06	63	30.55	2	30.50	30.40	61	3,530	1.73%
2023/01/05	45	30.75	7	30.93	30.30	38	3,608	1.05%
2023/01/04	54	30.42	19	30.32	30.35	35	3,626	0.97%
2023/01/03	37	30.07	69	29.97	30.15	-32	3,665	-0.87%
2022/12/30	2	29.85	14	29.94	29.60	-12	3,734	-0.32%
2022/12/29	8	29.30	199	29.59	29.95	-191	3,821	-5.00%	大賣/鉅額交易
2022/12/28	0	0.00	53	29.82	29.50	-53	3,873	-1.37%
2022/12/27	38	30.23	20	30.20	30.00	18	3,913	0.46%
2022/12/26	1	30.10	71	30.03	30.00	-70	3,960	-1.77%
2022/12/23	26	29.94	80	29.94	30.15	-54	3,991	-1.35%
2022/12/22	71	30.05	22	30.01	30.05	49	4,012	1.22%
2022/12/21	15	30.06	53	29.99	29.55	-38	4,070	-0.93%
2022/12/20	10	30.61	111	30.06	29.75	-101	4,098	-2.46%	大賣/鉅額交易
2022/12/19	5	31.20	62	30.92	30.85	-57	4,127	-1.38%
2022/12/16	34	31.52	45	31.41	31.35	-11	4,258	-0.26%
2022/12/15	97	32.14	12	32.25	32.10	85	4,285	1.98%
2022/12/14	48	31.68	72	31.91	32.35	-24	4,329	-0.55%
2022/12/13	303	31.44	4	31.68	31.20	299	4,304	6.95%	大買/鉅額交易
2022/12/12	83	31.80	6	31.95	31.70	77	4,308	1.79%
2022/12/09	50	32.41	55	32.46	32.15	-5	4,333	-0.12%
2022/12/08	38	32.87	92	32.78	32.70	-54	4,354	-1.24%
2022/12/07	242	33.36	169	33.84	32.60	73	4,380	1.67%	大買/大賣/
2022/12/06	32	34.98	359	35.15	35.00	-327	4,255	-7.68%	大賣/鉅額交易
2022/12/05	166	35.32	373	35.70	34.80	-207	4,157	-4.98%	大買/大賣/鉅額交易
2022/12/02	395	34.81	87	34.33	35.90	308	3,800	8.10%	大買/鉅額交易
2022/12/01	206	32.68	73	32.70	32.65	133	3,541	3.76%	大買/鉅額交易
2022/11/30	118	32.05	116	31.82	31.75	2	3,629	0.06%	大買/大賣/
2022/11/29	95	32.06	335	32.27	31.85	-240	3,707	-6.47%	大賣/鉅額交易
2022/11/28	14	31.29	17	31.37	31.25	-3	3,736	-0.08%
2022/11/25	34	31.61	179	31.84	31.25	-145	3,907	-3.71%	大賣/鉅額交易
2022/11/24	141	31.62	77	32.05	32.15	64	3,939	1.62%	大買/
2022/11/23	70	30.75	67	30.98	31.00	3	3,952	0.08%
2022/11/22	57	30.02	168	30.04	30.00	-111	4,065	-2.73%	大賣/鉅額交易
2022/11/21	109	30.78	20	30.82	30.50	89	4,414	2.02%	大買/
2022/11/18	46	32.03	99	31.56	30.85	-53	4,544	-1.17%
2022/11/17	154	31.67	4	31.68	31.60	150	4,668	3.21%	大買/鉅額交易
2022/11/16	181	31.47	15	31.36	31.50	166	4,802	3.46%	大買/鉅額交易
2022/11/15	134	31.15	0	0.00	31.10	134	4,883	2.74%	大買/鉅額交易
2022/11/14	172	30.85	75	30.78	30.85	97	5,247	1.85%	大買/
2022/11/11	250	30.70	24	30.91	30.50	226	5,556	4.07%	大買/鉅額交易
2022/11/10	52	30.34	3	30.55	30.00	49	5,965	0.82%
2022/11/09	35	30.93	26	30.93	30.70	9	6,360	0.14%
2022/11/08	58	31.56	143	31.81	30.40	-85	6,691	-1.27%	大賣/
2022/11/07	9	30.73	183	29.99	30.70	-174	7,436	-2.34%	大賣/鉅額交易
2022/11/04	56	28.79	134	29.70	29.75	-78	7,562	-1.03%	大賣/
2022/11/03	14	28.37	76	28.42	28.30	-62	7,700	-0.81%
2022/11/02	45	28.53	1	28.50	28.40	44	8,106	0.54%
2022/11/01	68	28.25	16	28.33	28.40	52	8,421	0.62%
2022/10/31	129	27.83	8	27.71	27.80	121	8,713	1.39%	大買/鉅額交易
2022/10/28	54	27.39	46	27.33	27.25	8	8,752	0.09%
2022/10/27	80	27.80	102	27.87	28.00	-22	8,824	-0.25%	大賣/
2022/10/26	85	27.25	152	27.32	27.05	-67	8,883	-0.75%	大賣/
2022/10/25	35	27.87	69	27.90	27.60	-34	8,988	-0.38%
2022/10/24	54	28.33	53	28.34	28.15	1	9,190	0.01%
2022/10/21	52	28.02	151	28.11	27.90	-99	9,223	-1.07%	大賣/
2022/10/20	15	28.73	229	28.69	28.65	-214	9,238	-2.32%	大賣/鉅額交易
2022/10/19	1	29.40	39	30.03	29.40	-38	9,249	-0.41%
2022/10/18	46	29.48	60	29.53	29.70	-14	9,283	-0.15%
2022/10/17	91	27.47	178	28.64	29.50	-87	9,320	-0.93%	大賣/
2022/10/14	78	28.23	101	28.55	28.60	-23	9,313	-0.25%	大賣/
2022/10/13	396	27.39	90	28.39	26.75	306	9,334	3.28%	大買/鉅額交易
2022/10/12	10	29.43	340	29.20	29.20	-330	9,307	-3.55%	大賣/鉅額交易
2022/10/11	20	29.84	102	30.06	29.25	-82	9,299	-0.88%	大賣/
2022/10/07	38	32.15	184	32.01	31.75	-146	9,286	-1.57%	大賣/鉅額交易
2022/10/06	110	31.80	174	31.65	31.60	-64	9,272	-0.69%	大買/大賣/
2022/10/05	30	30.68	219	31.34	30.60	-189	9,191	-2.06%	大賣/鉅額交易
2022/10/04	57	30.71	220	30.72	31.00	-163	9,153	-1.78%	大賣/鉅額交易
2022/10/03	16	29.10	200	30.17	30.25	-184	9,109	-2.02%	大賣/鉅額交易
2022/09/30	67	29.17	254	28.94	29.60	-187	9,089	-2.06%	大賣/鉅額交易
2022/09/29	26	29.46	122	29.35	29.20	-96	9,114	-1.05%	大賣/
2022/09/28	207	28.86	268	29.54	28.60	-61	9,104	-0.67%	大買/大賣/
2022/09/27	29	29.87	254	30.14	30.60	-225	9,054	-2.48%	大賣/鉅額交易
2022/09/26	59	30.72	412	30.65	29.85	-353	9,028	-3.91%	大賣/鉅額交易
2022/09/23	1,531	31.64	27	32.39	31.30	1,504	9,012	16.69%	大買/鉅額交易
2022/09/22	276	33.03	21	33.00	33.15	255	8,915	2.86%	大買/鉅額交易
2022/09/21	577	33.15	74	33.36	33.40	503	8,950	5.62%	大買/鉅額交易
2022/09/20	15	33.85	28	33.88	33.80	-13	9,006	-0.14%
2022/09/19	64	33.66	101	33.99	33.40	-37	9,117	-0.41%	大賣/
2022/09/16	71	34.28	29	34.54	33.90	42	9,098	0.46%
2022/09/15	90	34.88	121	35.77	34.85	-31	9,059	-0.34%	大賣/
2022/09/14	61	35.09	222	35.43	35.95	-161	9,020	-1.78%	大賣/鉅額交易
2022/09/13	3	35.60	153	35.56	35.90	-150	8,975	-1.67%	大賣/鉅額交易
2022/09/12	33	35.00	77	35.03	35.15	-44	8,961	-0.49%
2022/09/08	18	34.44	340	34.53	34.60	-322	8,958	-3.59%	大賣/鉅額交易
2022/09/07	125	34.04	198	34.87	34.00	-73	8,946	-0.82%	大買/大賣/
2022/09/06	489	35.13	480	35.31	34.75	9	8,897	0.10%	大買/大賣/
2022/09/05	34	37.10	277	38.28	37.00	-243	8,723	-2.79%	大賣/鉅額交易
2022/09/02	492	38.77	263	38.68	39.10	229	8,648	2.65%	大買/大賣/鉅額交易
2022/09/01	21	38.28	773	38.28	37.90	-752	8,550	-8.79%	大賣/鉅額交易
2022/08/31	216	37.77	202	37.82	37.85	14	8,430	0.17%	大買/大賣/
2022/08/30	117	37.89	466	37.80	37.70	-349	8,506	-4.10%	大買/大賣/鉅額交易
2022/08/29	312	37.69	363	37.66	37.30	-51	8,844	-0.58%	大買/大賣/
2022/08/26	461	40.32	464	41.00	39.80	-3	8,843	-0.03%	大買/大賣/
2022/08/25	160	41.02	335	41.15	40.75	-175	8,517	-2.05%	大買/大賣/鉅額交易
2022/08/24	75	41.88	188	41.97	41.25	-113	8,446	-1.34%	大賣/鉅額交易
2022/08/23	262	41.46	259	41.33	42.15	3	8,354	0.04%	大買/大賣/
2022/08/22	294	40.73	206	40.98	41.05	88	8,264	1.06%	大買/大賣/
2022/08/19	273	41.54	1,967	42.18	41.10	-1,694	8,208	-20.64%	大買/大賣/鉅額交易
2022/08/18	965	42.32	813	42.07	41.95	152	7,914	1.92%	大買/大賣/鉅額交易
2022/08/17	1,168	41.67	1,043	41.46	41.90	125	7,660	1.63%	大買/大賣/鉅額交易
2022/08/16	1,492	41.27	289	41.32	41.80	1,203	7,461	16.12%	大買/大賣/鉅額交易
2022/08/15	773	41.17	1,066	40.45	40.05	-293	7,064	-4.15%	大買/大賣/鉅額交易
2022/08/12	2,773	41.01	1,241	40.86	40.00	1,532	6,698	22.87%	大買/大賣/鉅額交易
2022/08/11	367	39.02	788	38.56	38.80	-421	5,792	-7.27%	大買/大賣/鉅額交易
2022/08/10	167	39.11	982	38.81	38.80	-815	5,580	-14.61%	大買/大賣/鉅額交易
2022/08/09	2,027	38.84	125	38.92	39.30	1,902	5,398	35.23%	大買/大賣/鉅額交易
2022/08/08	239	37.59	926	37.71	37.85	-687	4,984	-13.78%	大買/大賣/鉅額交易
2022/08/05	274	36.90	551	36.00	37.10	-277	4,658	-5.95%	大買/大賣/鉅額交易
2022/08/04	56	34.39	52	34.68	34.70	4	4,366	0.09%
2022/08/03	341	34.59	222	35.15	34.20	119	4,331	2.75%	大買/大賣/鉅額交易
2022/08/02	574	35.43	26	35.46	34.75	548	4,261	12.86%	大買/鉅額交易
2022/08/01	119	36.16	318	36.38	36.25	-199	4,189	-4.75%	大買/大賣/鉅額交易
2022/07/29	232	36.08	584	35.69	36.00	-352	4,065	-8.66%	大買/大賣/鉅額交易
2022/07/28	220	34.15	69	34.37	34.00	151	3,877	3.89%	大買/鉅額交易
2022/07/27	11	34.23	25	34.09	34.40	-14	3,834	-0.37%
2022/07/26	267	33.91	34	33.81	34.05	233	3,800	6.13%	大買/鉅額交易
2022/07/25	116	33.87	131	34.06	34.05	-15	3,776	-0.40%	大買/大賣/
2022/07/22	388	33.82	115	33.72	33.55	273	3,730	7.32%	大買/大賣/鉅額交易
2022/07/21	466	32.82	9	32.63	32.95	457	3,674	12.44%	大買/鉅額交易
2022/07/20	345	32.52	28	32.50	32.00	317	3,648	8.69%	大買/鉅額交易
2022/07/19	35	32.45	131	32.14	31.90	-96	3,620	-2.65%	大賣/
2022/07/18	53	31.28	18	31.05	31.35	35	3,588	0.98%
2022/07/15	54	30.76	77	30.53	30.85	-23	3,574	-0.64%
2022/07/14	4	29.74	104	29.65	30.70	-100	3,539	-2.83%	大賣/
2022/07/13	26	29.31	66	29.30	28.95	-40	3,485	-1.15%
2022/07/12	1	28.25	41	28.71	28.40	-40	3,484	-1.15%
2022/07/11	3	29.68	22	29.78	29.65	-19	3,480	-0.55%
2022/07/08	81	30.71	105	30.35	29.95	-24	3,478	-0.69%	大賣/
2022/07/07	15	29.50	101	29.90	30.50	-86	3,449	-2.49%	大賣/
2022/07/06	4	30.28	11	30.46	29.60	-7	3,407	-0.21%
2022/07/05	14	30.98	30	31.00	31.00	-16	3,409	-0.47%
2022/07/04	15	29.93	31	30.01	29.90	-16	3,399	-0.47%
2022/07/01	28	30.62	45	31.53	29.50	-17	3,432	-0.50%
2022/06/30	31	32.80	53	32.71	31.95	-22	3,390	-0.65%
2022/06/29	53	33.95	196	34.18	33.80	-143	3,352	-4.27%	大賣/鉅額交易
2022/06/28	258	33.81	119	33.73	34.00	139	3,298	4.21%	大買/大賣/鉅額交易
2022/06/27	25	32.88	33	32.97	34.40	-8	3,338	-0.24%
2022/06/24	28	31.09	26	31.22	31.30	2	3,213	0.06%
2022/06/23	5	30.60	2	30.68	30.45	3	3,203	0.09%
2022/06/22	4	30.90	48	31.17	30.55	-44	3,232	-1.36%
2022/06/21	5	31.56	59	31.52	31.90	-54	3,247	-1.66%
2022/06/20	55	31.30	84	32.67	30.50	-29	3,394	-0.85%
2022/06/17	32	33.02	83	33.13	32.80	-51	3,360	-1.52%
2022/06/16	52	34.00	17	34.88	33.60	35	3,337	1.05%
2022/06/15	4	35.09	17	35.52	34.85	-13	3,310	-0.39%
2022/06/14	15	35.06	72	35.12	35.00	-57	3,293	-1.73%
2022/06/13	24	34.88	57	34.95	34.90	-33	3,271	-1.01%
2022/06/10	44	36.14	54	36.35	36.10	-10	3,241	-0.31%
2022/06/09	42	36.37	11	36.42	36.25	31	3,198	0.97%
2022/06/08	7	36.30	32	36.53	37.15	-25	3,145	-0.79%
2022/06/07	78	36.44	224	37.07	36.40	-146	2,996	-4.87%	大賣/鉅額交易
2022/06/06	82	34.71	49	34.80	36.00	33	2,578	1.28%
2022/06/02	67	34.40	61	34.24	33.80	6	2,466	0.24%
2022/06/01	186	34.97	102	34.89	34.75	84	2,485	3.38%	大買/大賣/
2022/05/31	48	34.50	44	34.55	34.30	4	2,459	0.16%
2022/05/30	10	34.08	45	34.11	34.40	-35	2,440	-1.43%
2022/05/27	27	33.61	37	34.20	33.40	-10	2,406	-0.42%
2022/05/26	80	33.32	119	32.98	33.70	-39	2,409	-1.62%	大賣/
2022/05/25	106	32.64	55	32.71	32.20	51	2,499	2.04%	大買/
2022/05/24	103	34.22	176	34.56	32.55	-73	3,065	-2.38%	大買/大賣/
2022/05/23	2	33.20	0	0.00	33.20	2	3,113	0.06%
2022/05/20	82	30.15	2	30.60	30.20	80	3,149	2.54%
2022/05/19	90	29.63	43	29.65	30.00	47	3,224	1.46%
2022/05/18	127	29.99	7	30.24	30.30	120	3,252	3.69%	大買/鉅額交易
2022/05/17	40	29.06	1	29.30	29.45	39	3,311	1.18%
2022/05/16	84	29.02	33	28.68	28.55	51	3,429	1.49%
2022/05/13	14	28.39	8	28.28	28.35	6	3,551	0.17%
2022/05/12	14	28.48	34	28.53	27.80	-20	3,598	-0.56%
2022/05/11	27	29.14	5	29.24	28.80	22	3,623	0.61%
2022/05/10	8	28.88	22	28.43	29.00	-14	3,710	-0.38%
2022/05/09	1	28.05	2	28.50	28.00	-1	3,762	-0.03%
2022/05/06	0	0.00	67	28.84	29.10	-67	3,911	-1.71%
2022/05/05	20	29.49	104	29.84	29.80	-84	3,932	-2.14%	大賣/
2022/05/04	6	28.94	43	28.92	28.75	-37	3,940	-0.94%
2022/05/03	1	28.45	58	28.47	28.40	-57	3,965	-1.44%
2022/04/29	3	28.77	185	28.77	28.50	-182	4,025	-4.52%	大賣/鉅額交易
2022/04/28	12	28.47	15	28.31	28.30	-3	4,066	-0.07%
2022/04/27	94	27.83	34	27.88	28.30	60	4,117	1.46%
2022/04/26	37	29.30	22	29.20	29.05	15	4,157	0.36%
2022/04/25	9	29.71	3	29.72	29.25	6	4,357	0.14%
2022/04/21	5	32.40	2	32.65	32.30	3	4,468	0.07%
2022/04/19	9	32.82	12	32.62	32.40	-3	4,518	-0.07%
2022/04/18	11	32.99	32	32.80	32.15	-21	4,550	-0.46%
2022/04/15	0	0.00	1	33.40	33.05	-1	4,579	-0.02%
2022/04/14	4	34.25	33	34.23	33.85	-29	4,637	-0.63%
2022/04/13	6	34.29	5	34.19	34.20	1	4,705	0.02%
2022/04/12	7	34.16	4	34.20	33.65	3	4,965	0.06%
2022/04/11	4	35.23	1	34.45	34.30	3	5,625	0.05%
2022/04/08	1	35.30	1	35.40	35.25	0	5,935	0.00%
2022/04/07	49	36.11	97	35.73	35.05	-48	5,994	-0.80%
2022/04/06	0	0.00	2	35.45	35.60	-2	5,989	-0.03%
2022/03/31	76	35.89	9	36.33	35.75	67	6,163	1.09%
2022/03/30	24	36.39	23	36.48	36.10	1	6,272	0.02%
2022/03/29	2	35.60	2	35.78	35.10	0	6,210	0.00%
2022/03/28	0	0.00	1	35.15	35.20	-1	6,275	-0.02%
2022/03/25	2	35.23	5	35.55	35.80	-3	6,347	-0.05%
2022/03/24	0	0.00	28	35.71	35.55	-28	6,376	-0.44%
2022/03/23	41	35.42	26	35.95	36.10	15	6,458	0.23%
2022/03/22	1	34.15	2	34.13	34.05	-1	6,483	-0.02%
2022/03/21	9	34.48	8	34.24	34.30	1	6,635	0.02%
2022/03/18	2	34.08	37	34.19	34.10	-35	6,881	-0.51%
2022/03/17	42	33.92	1	33.90	34.15	41	7,511	0.55%
2022/03/16	22	32.29	14	32.56	32.50	8	7,803	0.10%
2022/03/15	0	0.00	1	33.55	33.05	-1	8,749	-0.01%
2022/03/14	5	34.32	16	34.48	34.10	-11	9,424	-0.12%
2022/03/11	1	34.35	1	34.00	34.05	0	10,076	0.00%
2022/03/10	7	34.99	103	34.94	34.85	-96	10,132	-0.95%	大賣/
2022/03/09	4	33.99	19	34.11	34.10	-15	10,126	-0.15%
2022/03/08	22	33.84	20	34.23	33.40	2	10,140	0.02%
2022/03/07	8	35.16	9	35.29	34.90	-1	10,114	-0.01%
2022/03/04	15	36.73	16	36.68	36.55	-1	10,065	-0.01%
2022/03/03	9	37.35	31	37.56	37.15	-22	10,046	-0.22%
2022/03/02	4	37.13	91	36.90	37.25	-87	10,025	-0.87%
2022/03/01	13	37.85	59	37.66	37.40	-46	9,994	-0.46%
2022/02/25	170	38.16	14	37.60	37.40	156	9,937	1.57%	大買/鉅額交易
2022/02/24	5	37.47	400	39.13	36.65	-395	9,775	-4.04%	大賣/鉅額交易
2022/02/23	472	38.31	75	38.48	38.60	397	9,159	4.33%	大買/鉅額交易
2022/02/22	2	37.00	80	36.88	36.50	-78	8,896	-0.88%
2022/02/21	7	37.48	94	37.30	37.60	-87	8,896	-0.98%
2022/02/18	5	37.03	22	37.13	37.15	-17	8,898	-0.19%
2022/02/17	162	37.75	30	37.45	37.00	132	9,034	1.46%	大買/鉅額交易
2022/02/16	32	37.57	215	37.48	37.40	-183	9,532	-1.92%	大賣/鉅額交易
2022/02/15	150	36.88	53	37.14	36.60	97	9,639	1.01%	大買/
2022/02/14	9	35.82	31	35.85	35.65	-22	9,553	-0.23%
2022/02/11	45	37.38	15	37.32	37.20	30	9,521	0.32%
2022/02/10	87	37.77	49	37.38	37.55	38	9,512	0.40%
2022/02/09	41	37.42	0	0.00	37.20	41	9,429	0.43%
2022/02/08	28	37.71	19	37.01	36.80	9	9,374	0.10%
2022/02/07	17	34.83	21	35.31	35.75	-4	9,242	-0.04%
2022/01/26	9	34.86	21	35.23	34.50	-12	9,254	-0.13%
2022/01/25	22	35.34	15	35.71	34.80	7	9,356	0.07%
2022/01/24	31	34.89	20	34.92	35.55	11	9,364	0.12%
2022/01/21	27	36.25	9	36.66	35.65	18	9,381	0.19%
2022/01/20	25	37.08	18	37.01	36.80	7	9,455	0.07%
2022/01/19	22	36.74	10	36.77	37.10	12	9,789	0.12%
2022/01/18	11	37.41	17	37.32	36.85	-6	9,877	-0.06%
2022/01/17	21	35.88	36	35.90	36.70	-15	9,674	-0.16%
2022/01/14	20	33.52	5	33.70	33.40	15	9,581	0.16%
2022/01/13	14	34.87	11	34.99	34.50	3	9,595	0.03%
2022/01/12	4	35.61	0	0.00	35.20	4	9,601	0.04%
2022/01/11	3	35.50	13	35.95	35.80	-10	9,619	-0.10%
2022/01/10	18	36.00	9	36.19	36.00	9	9,624	0.09%
2022/01/07	29	36.46	38	36.78	36.70	-9	9,610	-0.09%
2022/01/06	27	36.92	25	37.30	37.50	2	9,554	0.02%
2022/01/05	74	38.84	88	38.58	37.35	-14	9,515	-0.15%
2022/01/04	79	39.53	152	40.01	38.25	-73	9,286	-0.79%	大賣/
2022/01/03	246	37.17	162	38.02	38.50	84	8,636	0.97%	大買/大賣/
2021/12/30	10	35.60	5	35.51	35.40	5	8,325	0.06%
2021/12/29	9	36.83	5	36.33	36.20	4	8,276	0.05%
2021/12/28	7	37.02	8	36.88	36.60	-1	8,263	-0.01%
2021/12/27	14	37.35	11	37.45	37.30	3	8,227	0.04%
2021/12/24	19	36.63	301	36.64	36.80	-282	8,142	-3.46%	大賣/鉅額交易
2021/12/23	16	35.93	135	35.76	35.70	-119	8,008	-1.49%	大賣/鉅額交易
2021/12/22	107	35.52	47	35.73	35.20	60	7,935	0.76%	大買/
2021/12/21	145	35.60	59	35.54	35.35	86	7,883	1.09%	大買/
2021/12/20	257	35.72	30	35.88	35.75	227	7,840	2.90%	大買/鉅額交易
2021/12/17	34	36.46	7	37.19	36.05	27	7,774	0.35%
2021/12/16	25	37.59	45	37.43	37.20	-20	7,661	-0.26%
2021/12/15	46	37.70	147	37.38	37.30	-101	7,488	-1.35%	大賣/鉅額交易
2021/12/14	138	37.29	147	37.35	36.65	-9	7,364	-0.12%	大買/大賣/
2021/12/13	81	40.33	163	40.57	39.70	-82	7,113	-1.15%	大賣/
2021/12/10	154	38.31	232	38.15	38.20	-78	6,484	-1.20%	大買/大賣/
2021/12/09	362	37.68	195	39.65	37.05	167	6,174	2.70%	大買/大賣/鉅額交易
2021/12/08	168	38.13	49	38.22	39.40	119	5,211	2.28%	大買/鉅額交易
2021/12/07	131	36.61	126	36.19	35.85	5	4,534	0.11%	大買/大賣/
2021/12/06	8	32.42	40	31.56	34.75	-32	3,878	-0.83%
2021/12/03	55	31.41	24	31.28	31.60	31	3,828	0.81%
2021/12/02	1	31.55	82	31.69	30.90	-81	3,838	-2.11%
2021/12/01	18	31.56	74	31.86	32.20	-56	3,848	-1.46%
2021/11/30	80	31.46	8	31.46	31.25	72	3,851	1.87%
2021/11/29	68	30.76	8	30.92	30.60	60	3,933	1.53%
2021/11/26	20	31.09	16	31.09	30.95	4	3,970	0.10%
2021/11/25	3	33.15	4	32.51	32.35	-1	3,974	-0.03%
2021/11/24	29	33.06	34	32.80	32.90	-5	3,984	-0.13%
2021/11/23	23	33.26	46	33.21	32.65	-23	3,991	-0.58%
2021/11/22	40	34.07	10	33.94	33.70	30	3,991	0.75%
2021/11/19	35	34.66	33	34.09	33.55	2	4,025	0.05%
2021/11/18	18	34.67	137	34.47	34.10	-119	4,041	-2.94%	大賣/鉅額交易
2021/11/17	162	34.94	62	34.55	34.50	100	4,022	2.49%	大買/
2021/11/16	24	34.11	58	34.11	33.40	-34	3,965	-0.86%
2021/11/15	109	35.36	128	35.52	35.05	-19	3,833	-0.50%	大買/大賣/
2021/11/12	38	32.83	30	33.32	34.35	8	3,320	0.24%
2021/11/11	43	31.37	50	31.31	31.25	-7	3,138	-0.22%
2021/11/10	39	30.66	32	30.52	30.95	7	3,152	0.22%
2021/11/09	77	31.24	17	31.01	30.65	60	3,174	1.89%
2021/11/08	6	30.95	3	30.83	30.75	3	3,178	0.09%
2021/11/05	1	30.25	3	30.60	30.60	-2	3,239	-0.06%
2021/11/04	30	30.97	29	30.74	30.40	1	3,302	0.03%
2021/11/03	6	30.71	12	31.15	30.80	-6	3,366	-0.18%
2021/11/02	30	32.06	45	32.37	31.10	-15	3,398	-0.44%
2021/11/01	44	31.38	26	31.58	31.40	18	3,310	0.54%
2021/10/29	51	31.77	47	31.76	30.75	4	3,332	0.12%
2021/10/28	35	32.66	37	32.58	31.60	-2	3,296	-0.06%
2021/10/27	21	33.65	634	33.61	33.50	-613	3,314	-18.49%	大賣/鉅額交易
2021/10/26	120	30.66	51	30.60	32.10	69	3,033	2.27%	大買/
2021/10/25	72	29.27	23	29.23	29.20	49	3,010	1.63%
2021/10/22	142	29.30	15	29.52	29.45	127	3,271	3.88%	大買/鉅額交易
2021/10/21	14	29.64	123	29.62	28.85	-109	3,655	-2.98%	大賣/鉅額交易
2021/10/20	98	29.23	5	29.22	29.30	93	3,829	2.43%
2021/10/19	0	0.00	346	28.56	28.50	-346	4,739	-7.30%	大賣/鉅額交易
2021/10/18	187	28.12	48	27.94	28.70	139	5,153	2.70%	大買/鉅額交易
2021/10/15	128	27.63	52	27.49	27.15	76	5,221	1.46%	大買/
2021/10/14	113	26.37	1	26.70	26.40	112	5,377	2.08%	大買/鉅額交易
2021/10/13	17	26.74	106	26.12	25.70	-89	5,442	-1.64%	大賣/
2021/10/12	15	27.76	405	28.11	27.40	-390	5,521	-7.06%	大賣/鉅額交易
2021/10/08	52	27.99	25	28.18	28.25	27	5,731	0.47%
2021/10/07	65	27.09	19	27.37	27.45	46	6,092	0.76%
2021/10/06	143	26.85	46	26.54	26.05	97	6,742	1.44%	大買/
2021/10/05	314	25.20	55	26.36	26.50	259	7,013	3.69%	大買/鉅額交易
2021/10/04	311	25.85	105	25.36	25.05	206	7,209	2.86%	大買/大賣/鉅額交易
2021/10/01	218	26.84	72	27.30	26.55	146	7,785	1.88%	大買/鉅額交易
2021/09/30	66	28.64	15	28.60	28.45	51	8,223	0.62%
2021/09/29	63	28.67	177	28.37	28.40	-114	8,400	-1.36%	大賣/鉅額交易
2021/09/28	14	30.08	238	29.81	29.60	-224	8,912	-2.51%	大賣/鉅額交易
2021/09/27	201	29.92	40	29.88	29.80	161	9,196	1.75%	大買/鉅額交易
2021/09/24	153	28.76	22	28.53	28.70	131	9,280	1.41%	大買/鉅額交易
2021/09/23	25	28.93	95	28.41	28.30	-70	9,376	-0.75%
2021/09/22	0	0.00	192	28.38	28.30	-192	9,436	-2.03%	大賣/鉅額交易
2021/09/17	135	29.13	8	29.56	29.80	127	9,479	1.34%	大買/鉅額交易
2021/09/16	9	28.65	24	28.34	28.25	-15	9,523	-0.16%
2021/09/15	8	28.58	52	28.66	28.40	-44	9,593	-0.46%
2021/09/14	1	29.05	66	29.04	28.90	-65	9,719	-0.67%
2021/09/13	20	29.52	184	29.63	29.45	-164	9,914	-1.65%	大賣/鉅額交易
2021/09/10	172	29.85	42	29.59	30.10	130	10,046	1.29%	大買/鉅額交易
2021/09/09	224	29.32	11	29.43	29.50	213	10,236	2.08%	大買/鉅額交易
2021/09/08	31	29.00	15	28.89	28.90	16	10,496	0.15%
2021/09/07	19	29.60	50	29.52	29.30	-31	10,808	-0.29%
2021/09/06	11	29.96	80	30.01	29.80	-69	11,167	-0.62%
2021/09/03	22	31.63	101	31.45	31.20	-79	11,532	-0.69%	大賣/
2021/09/02	45	33.17	431	32.96	31.35	-386	11,850	-3.26%	大賣/鉅額交易
2021/09/01	239	31.51	153	32.16	32.15	86	11,877	0.72%	大買/大賣/
2021/08/31	27	31.45	421	30.90	30.60	-394	11,826	-3.33%	大賣/鉅額交易
2021/08/30	305	31.00	9	31.16	30.85	296	11,817	2.50%	大買/鉅額交易
2021/08/27	68	31.30	67	31.05	31.05	1	11,865	0.01%
2021/08/26	45	31.69	137	31.70	31.50	-92	11,900	-0.77%	大賣/
2021/08/25	409	31.98	57	31.86	31.85	352	12,033	2.93%	大買/鉅額交易
2021/08/24	7	31.72	379	31.58	30.85	-372	12,164	-3.06%	大賣/鉅額交易
2021/08/23	180	31.73	70	32.06	32.35	110	12,167	0.90%	大買/鉅額交易
2021/08/20	254	29.97	73	29.92	29.75	181	12,177	1.49%	大買/鉅額交易
2021/08/19	46	30.61	192	30.21	29.75	-146	12,215	-1.20%	大賣/鉅額交易
2021/08/18	353	29.48	81	29.44	31.65	272	12,331	2.21%	大買/鉅額交易
2021/08/17	228	29.93	14	30.45	29.35	214	12,384	1.73%	大買/鉅額交易
2021/08/16	143	31.18	57	30.71	30.50	86	12,391	0.69%	大買/
2021/08/13	45	32.68	50	32.86	32.20	-5	12,374	-0.04%
2021/08/12	83	33.94	65	33.58	33.70	18	12,401	0.15%
2021/08/11	131	33.22	18	33.03	32.90	113	12,447	0.91%	大買/鉅額交易
2021/08/10	77	34.91	74	34.85	34.35	3	12,434	0.02%
2021/08/09	74	37.35	119	37.06	35.95	-45	12,415	-0.36%	大賣/
2021/08/06	40	38.04	26	37.52	37.45	14	12,393	0.11%
2021/08/05	39	37.66	48	37.38	37.35	-9	12,395	-0.07%
2021/08/04	52	37.76	13	37.73	37.35	39	12,475	0.31%
2021/08/03	37	38.75	46	38.23	37.95	-9	12,515	-0.07%
2021/08/02	13	38.80	24	38.73	38.40	-11	12,551	-0.09%
2021/07/30	88	38.51	86	38.22	37.95	2	12,485	0.02%
2021/07/29	48	37.63	36	38.03	38.35	12	12,448	0.10%
2021/07/28	50	37.58	50	37.87	37.20	0	12,404	0.00%
2021/07/27	18	41.67	20	41.73	40.55	-2	12,287	-0.02%
2021/07/26	3	40.47	1	40.75	40.45	2	12,001	0.02%
2021/07/23	29	41.39	29	41.93	40.40	0	11,852	0.00%
2021/07/22	128	40.13	129	40.35	41.90	-1	10,983	-0.01%	大買/大賣/
2021/07/21	60	38.99	63	38.52	38.10	-3	10,593	-0.03%
2021/07/20	41	39.30	39	38.45	37.90	2	10,670	0.02%
2021/07/19	66	38.92	52	38.55	38.45	14	10,608	0.13%
2021/07/15	21	41.46	21	41.01	39.30	0	10,649	0.00%
2021/07/14	38	42.66	43	42.87	41.20	-5	10,499	-0.05%
2021/07/13	90	42.74	85	42.69	41.85	5	10,319	0.05%
2021/07/12	37	41.43	41	41.13	41.45	-4	9,772	-0.04%
2021/07/09	18	40.37	14	40.47	40.00	4	9,703	0.04%
2021/07/08	240	41.97	269	41.98	40.20	-29	9,709	-0.30%	大買/大賣/
2021/07/07	351	39.79	322	39.79	40.10	29	9,258	0.31%	大買/大賣/
2021/07/06	8	38.42	8	38.74	38.05	0	9,016	0.00%
2021/07/05	53	38.42	345	38.47	38.90	-292	9,075	-3.22%	大賣/鉅額交易
2021/07/02	239	36.48	41	34.67	36.90	198	8,623	2.30%	大買/鉅額交易
2021/07/01	91	34.60	34	34.31	33.55	57	8,387	0.68%
2021/06/30	37	35.05	5	35.80	35.20	32	8,319	0.38%
2021/06/29	5	36.33	11	37.00	36.00	-6	8,243	-0.07%
2021/06/28	10	36.32	9	36.82	36.65	1	8,214	0.01%
2021/06/25	10	36.85	12	36.79	36.45	-2	8,179	-0.02%
2021/06/24	11	36.30	56	36.47	36.15	-45	8,145	-0.55%
2021/06/23	57	35.71	199	37.31	37.25	-142	8,101	-1.75%	大賣/鉅額交易
2021/06/22	199	35.44	287	36.32	35.80	-88	8,000	-1.10%	大買/大賣/
2021/06/21	120	37.69	28	38.33	37.50	92	7,917	1.16%	大買/
2021/06/18	6	40.96	888	40.85	40.05	-882	7,910	-11.15%	大賣/鉅額交易
2021/06/17	328	41.74	346	40.82	41.90	-18	7,902	-0.23%	大買/大賣/
2021/06/16	172	39.49	725	40.81	38.95	-553	7,830	-7.06%	大買/大賣/鉅額交易
2021/06/15	76	40.81	767	41.43	43.25	-691	7,783	-8.88%	大賣/鉅額交易
2021/06/11	255	38.83	426	38.05	39.35	-171	7,853	-2.18%	大買/大賣/鉅額交易
2021/06/10	112	35.23	277	34.41	35.80	-165	7,500	-2.20%	大買/大賣/鉅額交易
2021/06/09	137	32.59	48	33.07	32.55	89	7,278	1.22%	大買/
2021/06/08	11	30.85	10	30.38	30.45	1	7,447	0.01%
2021/06/07	89	30.61	19	30.29	30.35	70	7,485	0.94%
2021/06/04	0	0.00	259	30.87	30.50	-259	7,512	-3.45%	大賣/鉅額交易
2021/06/03	4	32.40	84	32.32	32.25	-80	7,520	-1.06%
2021/06/02	1	33.15	1,083	33.12	33.00	-1,082	7,544	-14.34%	大賣/鉅額交易
2021/06/01	47	32.58	225	34.13	34.70	-178	7,502	-2.37%	大賣/鉅額交易
2021/05/28	25	32.41	74	31.95	31.90	-49	7,648	-0.64%
2021/05/27	75	32.05	262	31.95	31.65	-187	7,968	-2.35%	大賣/鉅額交易
2021/05/26	23	33.06	615	32.28	32.75	-592	8,205	-7.21%	大賣/鉅額交易
2021/05/25	2	29.38	104	30.98	31.80	-102	8,376	-1.22%	大賣/鉅額交易
2021/05/24	17	28.02	158	28.89	28.95	-141	8,364	-1.69%	大賣/鉅額交易
2021/05/21	438	27.70	11	27.88	28.20	427	8,482	5.03%	大買/鉅額交易
2021/05/20	0	0.00	402	27.28	26.75	-402	8,541	-4.71%	大賣/鉅額交易
2021/05/19	74	27.66	79	27.56	28.80	-5	8,554	-0.06%
2021/05/18	306	25.82	8	25.79	26.20	298	8,587	3.47%	大買/鉅額交易
2021/05/17	220	24.62	3	25.43	23.85	217	8,595	2.52%	大買/鉅額交易
2021/05/14	125	27.06	131	27.89	26.50	-6	8,557	-0.07%	大買/大賣/
2021/05/13	477	27.24	113	26.90	27.25	364	8,520	4.27%	大買/大賣/鉅額交易
2021/05/12	608	27.19	120	28.07	27.20	488	8,480	5.75%	大買/大賣/鉅額交易
2021/05/11	531	28.10	18	29.07	27.45	513	8,374	6.13%	大買/鉅額交易
2021/05/10	19	31.18	542	30.72	30.30	-523	8,331	-6.28%	大賣/鉅額交易
2021/05/07	126	31.08	92	31.25	32.30	34	8,303	0.41%	大買/
2021/05/06	358	29.74	70	30.74	29.40	288	8,270	3.48%	大買/鉅額交易
2021/05/05	41	31.18	573	31.77	30.85	-532	8,265	-6.44%	大賣/鉅額交易
2021/05/04	779	30.23	266	32.80	34.20	513	8,284	6.19%	大買/大賣/鉅額交易
2021/05/03	582	32.69	112	33.44	32.15	470	8,207	5.73%	大買/大賣/鉅額交易
2021/04/29	162	36.20	98	36.26	35.65	64	8,138	0.79%	大買/
2021/04/28	170	38.33	195	37.79	37.20	-25	8,156	-0.31%	大買/大賣/
2021/04/27	35	38.71	31	38.96	38.65	4	8,263	0.05%
2021/04/26	8	40.43	261	40.23	40.30	-253	8,393	-3.01%	大賣/鉅額交易
2021/04/23	316	36.12	26	37.55	38.80	290	8,263	3.51%	大買/鉅額交易
2021/04/22	834	36.57	6	38.63	35.30	828	8,179	10.12%	大買/鉅額交易
2021/04/21	118	38.97	18	39.58	39.00	100	8,056	1.24%	大買/
2021/04/20	270	40.10	32	40.26	39.95	238	8,030	2.96%	大買/鉅額交易
2021/04/19	649	39.36	46	40.08	39.10	603	8,036	7.50%	大買/鉅額交易
2021/04/16	46	44.20	88	44.46	43.00	-42	7,922	-0.53%
2021/04/15	769	40.36	105	44.21	44.30	664	7,853	8.45%	大買/大賣/鉅額交易
2021/04/14	404	42.79	61	44.39	43.00	343	7,726	4.44%	大買/鉅額交易
2021/04/13	221	47.01	147	48.73	46.50	74	7,652	0.97%	大買/大賣/
2021/04/12	144	49.11	62	50.77	47.10	82	7,651	1.07%	大買/
2021/04/09	64	51.76	187	54.50	52.30	-123	7,713	-1.59%	大賣/鉅額交易
2021/03/18	156	36.91	106	36.91	38.80	50	8,761	0.57%	大買/大賣/
2021/03/17	128	34.11	242	34.22	35.30	-114	8,604	-1.32%	大買/大賣/鉅額交易
2021/03/16	0	0.00	23	32.25	32.25	-23	8,208	-0.28%
2021/03/15	0	0.00	28	29.13	29.35	-28	8,244	-0.34%
2021/03/12	252	26.66	3	25.10	26.70	249	8,286	3.01%	大買/鉅額交易
2021/03/11	3	24.22	7	24.55	24.30	-4	8,135	-0.05%
2021/03/10	0	0.00	28	24.40	24.05	-28	8,107	-0.35%
2021/03/09	34	23.90	0	0.00	24.05	34	8,059	0.42%
2021/03/08	1	23.20	1	23.80	23.25	0	7,997	0.00%
2021/03/05	1	24.30	0	0.00	23.50	1	7,963	0.01%
2021/03/04	0	0.00	35	25.66	25.00	-35	7,891	-0.44%
2021/03/03	33	23.12	132	24.44	25.30	-99	7,788	-1.27%	大賣/
2021/03/02	0	0.00	86	24.38	24.95	-86	7,538	-1.14%
2021/02/26	121	21.15	117	21.76	23.10	4	7,165	0.06%	大買/大賣/
2021/02/25	216	22.05	87	21.57	21.00	129	6,869	1.88%	大買/鉅額交易
2021/02/24	1	20.15	0	0.00	21.75	1	6,555	0.02%
2021/02/23	4	17.60	0	0.00	19.80	4	6,480	0.06%
2021/02/19	6	17.10	40	17.47	17.50	-34	6,201	-0.55%
2021/02/18	71	16.93	86	17.17	17.60	-15	6,119	-0.25%
2021/02/17	57	16.18	10	15.99	16.50	47	6,009	0.78%
2021/02/05	19	15.18	0	0.00	15.05	19	5,936	0.32%
2021/02/04	67	15.33	27	15.20	15.15	40	5,913	0.68%
2021/02/03	22	15.03	0	0.00	15.00	22	5,890	0.37%
2021/02/02	3	15.30	44	15.25	15.20	-41	5,892	-0.70%
2021/02/01	95	14.98	9	15.28	15.10	86	5,905	1.46%
2021/01/29	4	16.40	1	16.30	15.95	3	5,852	0.05%
2021/01/28	5	16.88	4	16.91	16.70	1	5,799	0.02%
2021/01/27	5	17.17	4	17.34	17.30	1	5,752	0.02%
2021/01/26	4	16.95	0	0.00	16.70	4	5,677	0.07%
2021/01/25	0	0.00	81	16.21	17.20	-81	5,566	-1.46%
2021/01/22	35	16.62	44	16.80	16.65	-9	5,485	-0.16%
2021/01/21	83	16.33	114	16.83	17.20	-31	5,432	-0.57%	大賣/
2021/01/20	41	16.83	124	17.04	16.55	-83	5,337	-1.56%	大賣/
2021/01/19	162	18.34	61	18.26	18.35	101	5,149	1.96%	大買/鉅額交易
2021/01/04	103	18.21	8	18.41	18.90	95	4,383	2.17%	大買/
2020/12/31	1	16.70	0	0.00	17.20	1	4,089	0.02%
2020/12/24	0	0.00	17	11.80	11.75	-17	2,917	-0.58%
2020/12/23	2	11.60	17	11.35	11.95	-15	2,863	-0.52%
2020/12/21	24	12.16	0	0.00	12.05	24	2,763	0.87%
2020/12/18	11	13.35	0	0.00	13.35	11	2,678	0.41%
2020/12/16	2	12.10	0	0.00	12.20	2	2,342	0.09%
2020/12/15	2	11.30	0	0.00	12.55	2	2,197	0.09%
2020/02/04	2	7.30	0	0.00	7.32	2	1,130	0.18%
2020/01/31	0	0.00	2	7.55	7.55	-2	1,127	-0.18%
2020/01/30	1	7.50	8	7.41	7.41	-7	1,129	-0.62%
2020/01/20	1	8.30	9	8.23	8.23	-8	1,110	-0.72%
2020/01/17	0	0.00	16	8.30	8.30	-16	1,114	-1.44%
2020/01/14	5	8.23	1	8.31	8.23	4	1,142	0.35%
2020/01/13	5	8.21	13	8.16	8.21	-8	1,145	-0.70%
2020/01/10	8	8.18	5	8.20	8.16	3	1,152	0.26%
2020/01/09	2	8.20	8	8.27	8.20	-6	1,174	-0.51%
2020/01/08	1	8.16	0	0.00	8.12	1	1,180	0.08%
2020/01/07	9	8.16	7	8.22	8.16	2	1,199	0.17%
2020/01/06	0	0.00	1	8.34	8.25	-1	1,213	-0.08%
2020/01/03	3	8.45	16	8.57	8.45	-13	1,221	-1.06%
2019/12/31	8	8.53	0	0.00	8.60	8	1,256	0.64%
2019/12/30	0	0.00	7	8.67	8.58	-7	1,462	-0.48%
2019/12/19	7	8.72	0	0.00	8.63	7	1,829	0.38%
2019/12/18	3	8.65	0	0.00	8.65	3	1,819	0.16%
2019/12/17	8	8.65	0	0.00	8.61	8	1,829	0.44%
2019/12/16	8	8.58	0	0.00	8.59	8	1,826	0.44%
2019/12/09	20	8.52	0	0.00	8.53	20	1,728	1.16%
2019/12/06	6	8.52	0	0.00	8.35	6	1,672	0.36%
2019/12/05	33	8.47	0	0.00	8.48	33	1,647	2.00%
2019/12/04	74	8.36	0	0.00	8.40	74	1,645	4.50%
2019/12/03	19	8.14	12	8.18	8.14	7	1,636	0.43%
2019/12/02	21	8.12	13	8.20	8.10	8	1,606	0.50%
2019/11/29	18	8.22	0	0.00	8.26	18	1,597	1.13%
2019/11/28	15	8.36	0	0.00	8.33	15	1,609	0.93%
2019/11/27	45	8.44	4	8.53	8.37	41	1,608	2.55%
2019/11/22	1	8.29	0	0.00	8.24	1	1,613	0.06%
2019/11/21	1	8.24	0	0.00	8.29	1	1,611	0.06%
2019/11/20	0	0.00	1	8.50	8.28	-1	1,609	-0.06%
2019/11/19	0	0.00	1	8.45	8.39	-1	1,614	-0.06%
2019/11/18	3	8.26	0	0.00	8.26	3	1,586	0.19%
2019/11/15	3	7.98	6	8.01	7.98	-3	1,558	-0.19%
2019/11/14	0	0.00	1	8.08	7.97	-1	1,558	-0.06%
2019/11/13	3	7.96	0	0.00	7.96	3	1,576	0.19%
2019/11/11	0	0.00	38	7.99	7.90	-38	1,584	-2.40%
2019/11/07	0	0.00	13	8.10	8.08	-13	1,603	-0.81%
2019/11/06	0	0.00	11	8.08	8.05	-11	1,596	-0.69%
2019/11/05	0	0.00	9	8.18	8.08	-9	1,592	-0.57%
2019/10/23	0	0.00	16	8.83	8.60	-16	1,615	-0.99%
2019/10/22	0	0.00	5	8.57	8.56	-5	1,591	-0.31%
2019/10/16	0	0.00	8	8.40	8.30	-8	1,648	-0.49%
2019/10/04	0	0.00	102	9.15	9.08	-102	1,570	-6.50%	大賣/鉅額交易
2019/07/31	24	8.64	0	0.00	8.68	24	1,038	2.31%
2019/07/30	3	8.87	0	0.00	8.68	3	1,045	0.29%
2019/07/29	4	9.07	0	0.00	9.00	4	1,050	0.38%
2019/07/26	4	8.77	0	0.00	8.85	4	1,036	0.39%
2019/07/25	4	8.79	0	0.00	8.77	4	1,033	0.39%
2019/07/24	4	8.78	0	0.00	8.76	4	1,039	0.38%
2019/07/23	4	8.98	0	0.00	8.75	4	1,059	0.38%
2019/07/22	5	8.75	0	0.00	8.83	5	1,040	0.48%
2019/07/19	11	8.43	0	0.00	8.58	11	1,027	1.07%
2019/07/18	58	8.39	0	0.00	8.34	58	994	5.83%
2019/07/17	79	8.43	0	0.00	8.38	79	1,010	7.82%
2019/07/16	82	8.41	0	0.00	8.40	82	1,019	8.05%
2019/07/15	48	8.37	0	0.00	8.36	48	1,036	4.63%
2019/07/12	61	8.40	0	0.00	8.38	61	1,208	5.05%
2019/07/11	71	8.40	0	0.00	8.39	71	1,312	5.41%
2019/07/10	84	8.34	0	0.00	8.33	84	1,400	6.00%
2019/07/09	63	8.27	0	0.00	8.25	63	1,394	4.52%
2019/07/08	29	8.29	0	0.00	8.26	29	1,402	2.07%
2019/07/05	64	8.20	0	0.00	8.19	64	1,404	4.56%
2019/07/04	46	8.15	0	0.00	8.17	46	1,441	3.19%
2019/07/03	16	8.06	0	0.00	8.06	16	1,499	1.07%
2019/07/02	0	0.00	11	8.09	8.12	-11	1,521	-0.72%
2019/06/26	1	8.00	0	0.00	7.97	1	1,564	0.06%
2019/06/24	0	0.00	3	8.09	8.06	-3	1,620	-0.19%
2019/06/21	0	0.00	3	8.10	8.10	-3	1,625	-0.18%
2019/06/20	1	7.98	2	8.00	8.00	-1	1,636	-0.06%
2019/06/19	0	0.00	2	7.98	7.95	-2	1,647	-0.12%
2019/06/18	0	0.00	1	7.89	7.85	-1	1,661	-0.06%
2019/06/17	0	0.00	3	7.91	7.92	-3	1,669	-0.18%
2019/06/10	1	7.96	3	7.87	7.83	-2	1,887	-0.11%
2019/06/06	1	8.07	3	7.96	7.96	-2	1,898	-0.11%
2019/06/05	1	8.11	0	0.00	8.04	1	1,945	0.05%
2019/06/04	1	8.08	0	0.00	8.02	1	1,987	0.05%
2019/06/03	1	8.06	0	0.00	8.01	1	2,006	0.05%
2019/05/31	1	8.16	5	8.16	8.16	-4	2,003	-0.20%
2019/05/30	0	0.00	25	8.17	8.14	-25	2,009	-1.24%
2019/05/29	1	7.94	22	8.01	7.93	-21	1,988	-1.06%
2019/05/28	0	0.00	19	7.90	7.94	-19	1,983	-0.96%
2019/05/27	1	7.96	15	7.83	7.82	-14	1,987	-0.70%
2019/05/23	0	0.00	1	7.93	7.90	-1	2,095	-0.05%
2019/05/22	0	0.00	65	8.17	8.12	-65	2,096	-3.10%
2019/05/21	3	7.91	15	8.08	8.11	-12	2,058	-0.58%
2019/05/20	47	7.73	41	8.09	7.72	6	2,050	0.29%
2019/05/17	2	8.19	11	8.20	8.15	-9	2,036	-0.44%
2019/05/16	0	0.00	106	8.59	8.36	-106	2,033	-5.21%	大賣/鉅額交易
2019/05/15	0	0.00	56	8.78	8.73	-56	2,009	-2.79%
2019/05/14	0	0.00	10	8.76	8.73	-10	1,988	-0.50%
2019/05/13	0	0.00	23	8.79	8.84	-23	1,973	-1.17%
2019/05/10	0	0.00	37	9.01	8.74	-37	1,922	-1.92%
2019/05/09	0	0.00	179	8.83	8.72	-179	1,769	-10.12%	大賣/鉅額交易
2019/05/08	0	0.00	7	8.49	8.45	-7	1,691	-0.41%
2019/05/07	0	0.00	9	8.61	8.64	-9	1,680	-0.54%
2019/05/06	0	0.00	72	8.69	8.37	-72	1,678	-4.29%
2019/05/03	52	8.77	8	8.91	8.77	44	1,657	2.65%
2019/05/02	0	0.00	2	8.70	8.77	-2	1,640	-0.12%
2019/04/30	0	0.00	36	8.82	8.78	-36	1,638	-2.20%
2019/04/29	0	0.00	50	8.78	8.98	-50	1,639	-3.05%
2019/04/26	1	8.66	5	8.79	8.66	-4	1,612	-0.25%
2019/04/25	0	0.00	5	8.91	8.90	-5	1,599	-0.31%
2019/04/24	1	8.84	4	8.86	8.83	-3	1,584	-0.19%
2019/04/23	0	0.00	4	8.83	8.81	-4	1,573	-0.25%
2019/04/22	0	0.00	5	9.09	8.95	-5	1,559	-0.32%
2019/04/19	0	0.00	4	9.20	9.03	-4	1,539	-0.26%
2019/04/18	0	0.00	4	9.00	9.11	-4	1,503	-0.27%
2019/04/17	0	0.00	4	9.01	8.78	-4	1,330	-0.30%
2018/11/09	5	6.82	0	0.00	6.80	5	440	1.13%
2018/11/01	14	6.62	0	0.00	6.69	14	514	2.72%
2018/10/31	22	6.56	0	0.00	6.51	22	514	4.27%
2018/10/29	23	6.47	0	0.00	6.46	23	521	4.41%
2018/10/24	16	6.64	0	0.00	6.89	16	569	2.81%
2018/10/23	12	6.75	0	0.00	6.62	12	574	2.09%
2018/10/22	28	6.68	0	0.00	6.70	28	641	4.37%
2018/10/19	23	6.64	0	0.00	6.63	23	654	3.52%
2018/10/18	18	6.73	0	0.00	6.68	18	664	2.71%
2018/10/17	16	6.78	0	0.00	6.70	16	670	2.39%
2018/10/16	21	6.70	0	0.00	6.59	21	683	3.07%
2018/10/12	38	6.48	0	0.00	6.67	38	744	5.11%
2018/10/11	7	6.62	0	0.00	6.51	7	746	0.94%
2018/10/08	6	7.50	0	0.00	7.35	6	795	0.75%
2018/10/05	21	7.36	0	0.00	7.44	21	899	2.33%
2018/10/04	10	7.79	0	0.00	7.70	10	1,065	0.94%
2018/10/03	24	7.86	0	0.00	7.77	24	1,080	2.22%
2018/10/02	4	7.81	0	0.00	7.80	4	1,092	0.37%
2018/10/01	24	7.85	0	0.00	7.82	24	1,098	2.18%
2018/09/28	17	7.80	0	0.00	7.80	17	1,131	1.50%
2018/09/27	22	7.82	0	0.00	7.77	22	1,182	1.86%
2018/09/25	7	7.74	0	0.00	7.70	7	1,234	0.57%
2018/09/21	6	7.72	0	0.00	7.72	6	1,286	0.47%
2018/09/20	4	7.74	0	0.00	7.63	4	1,328	0.30%
2018/09/14	0	0.00	2	7.83	7.91	-2	1,521	-0.13%
2018/09/13	12	7.69	0	0.00	7.72	12	1,608	0.75%
2018/09/12	0	0.00	31	7.72	7.62	-31	1,678	-1.85%
2018/09/10	7	7.84	26	7.82	7.54	-19	1,775	-1.07%
2018/09/07	0	0.00	35	8.25	8.12	-35	1,819	-1.92%
2018/09/06	0	0.00	7	8.48	8.41	-7	1,878	-0.37%
2018/09/04	5	8.61	0	0.00	8.58	5	2,120	0.24%
2018/08/31	18	8.78	0	0.00	8.81	18	2,764	0.65%
2018/08/30	1	8.70	0	0.00	8.72	1	2,934	0.03%
2018/08/29	7	8.62	0	0.00	8.90	7	2,950	0.24%
2018/08/28	9	8.52	0	0.00	8.54	9	3,005	0.30%
2018/08/27	18	8.46	0	0.00	8.43	18	3,035	0.59%
2018/08/24	4	8.33	0	0.00	8.33	4	3,134	0.13%
2018/08/22	0	0.00	9	8.71	8.53	-9	3,275	-0.27%
2018/08/20	3	8.31	0	0.00	8.33	3	3,279	0.09%
2018/08/16	10	8.48	2	8.63	8.63	8	3,413	0.23%
2018/08/15	1	8.54	67	8.65	8.54	-66	3,408	-1.94%
2018/08/14	46	8.67	46	8.77	8.63	0	3,409	0.00%
2018/08/13	0	0.00	126	8.92	8.75	-126	3,416	-3.69%	大賣/鉅額交易
2018/08/10	10	9.22	21	9.42	9.22	-11	3,454	-0.32%
2018/08/09	0	0.00	40	9.58	9.46	-40	3,480	-1.15%
2018/08/08	42	9.51	10	9.60	9.60	32	3,478	0.92%
2018/08/07	2	9.23	0	0.00	9.23	2	3,450	0.06%
2018/08/06	2	9.31	0	0.00	9.31	2	3,461	0.06%
2018/08/03	30	9.38	4	9.34	9.35	26	3,459	0.75%
2018/08/02	3	9.38	42	9.40	9.35	-39	3,457	-1.13%
2018/08/01	41	9.41	2	9.39	9.40	39	3,407	1.14%
2018/07/31	4	9.32	0	0.00	9.33	4	3,406	0.12%
2018/07/30	20	9.34	6	9.47	9.33	14	3,400	0.41%
2018/07/27	11	9.54	98	9.63	9.67	-87	3,387	-2.57%
2018/07/26	0	0.00	25	9.55	9.47	-25	3,344	-0.75%
2018/07/25	2	9.53	17	9.50	9.45	-15	3,331	-0.45%
2018/07/23	0	0.00	9	9.62	9.48	-9	3,313	-0.27%
2018/07/20	11	9.79	57	9.75	9.65	-46	3,301	-1.39%
2018/07/19	6	9.70	10	9.64	9.60	-4	3,248	-0.12%
2018/07/18	4	9.83	10	9.69	9.58	-6	3,244	-0.18%
2018/07/17	11	9.76	5	9.71	9.65	6	3,250	0.18%
2018/07/13	0	0.00	3	10.05	10.05	-3	3,168	-0.09%
2018/07/12	0	0.00	29	9.20	9.20	-29	3,063	-0.95%
2018/07/11	0	0.00	9	8.94	8.86	-9	2,900	-0.31%
2018/07/10	16	8.93	0	0.00	9.10	16	2,887	0.55%
2018/07/09	0	0.00	9	9.05	8.85	-9	2,871	-0.31%
2018/07/06	17	8.94	0	0.00	8.90	17	2,866	0.59%
2018/07/05	0	0.00	38	9.31	9.08	-38	2,837	-1.34%
2018/07/04	30	9.11	21	9.60	9.10	9	2,785	0.32%
2018/07/03	3	9.52	13	9.88	9.51	-10	2,761	-0.36%
2018/06/27	35	10.25	0	0.00	9.85	35	2,619	1.34%
2018/06/26	4	10.40	4	10.26	10.10	0	2,595	0.00%
2018/06/22	0	0.00	8	10.03	10.05	-8	2,468	-0.32%
2018/06/21	17	9.68	9	9.94	9.92	8	2,387	0.34%
2018/06/20	6	9.57	9	9.36	9.40	-3	2,326	-0.13%
2018/06/19	12	9.98	9	9.98	9.50	3	2,288	0.13%
2018/05/03	0	0.00	21	7.57	7.58	-21	1,055	-1.99%
2018/04/26	18	7.34	0	0.00	7.34	18	1,072	1.68%
2018/04/25	3	7.57	0	0.00	7.57	3	1,077	0.28%
2018/04/24	1	7.62	0	0.00	7.62	1	1,088	0.09%
2018/04/23	3	7.92	0	0.00	7.92	3	1,088	0.28%
2018/04/13	0	0.00	4	8.18	8.18	-4	1,224	-0.33%