華電網 (6163)-美商高盛券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.25
漲幅
-1.20%
成交量
653張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	20.60	5	20.62	20.50	-4	3,722	-0.11%
2024/04/30	34	20.77	2	20.83	20.75	32	3,723	0.86%
2024/04/29	4	20.68	0	0.00	20.70	4	3,729	0.11%
2024/04/26	12	20.82	0	0.00	20.50	12	3,742	0.32%
2024/04/25	1	20.55	3	20.68	20.65	-2	3,745	-0.05%
2024/04/24	18	20.98	3	20.97	20.90	15	3,756	0.40%
2024/04/23	8	20.64	0	0.00	20.55	8	3,777	0.21%
2024/04/22	4	20.73	3	20.55	20.45	1	3,793	0.03%
2024/04/19	9	20.96	19	21.35	21.00	-10	3,806	-0.26%
2024/04/18	6	21.89	9	21.99	21.75	-3	3,830	-0.08%
2024/04/17	17	21.87	44	22.06	22.00	-27	3,975	-0.68%
2024/04/16	15	21.15	0	0.00	20.85	15	4,213	0.36%
2024/04/15	9	22.75	55	22.56	22.20	-46	4,246	-1.08%
2024/04/12	12	22.69	22	22.86	22.80	-10	4,257	-0.23%
2024/04/11	53	22.49	2	22.33	22.15	51	4,310	1.18%
2024/04/10	14	22.83	11	22.96	22.70	3	4,345	0.07%
2024/04/09	8	23.06	59	23.31	22.95	-51	4,430	-1.15%
2024/04/08	33	22.83	152	22.82	22.90	-119	4,517	-2.63%	大賣/鉅額交易
2024/04/03	14	21.54	51	21.61	21.70	-37	4,381	-0.84%
2024/04/02	197	21.73	35	21.98	21.50	162	4,370	3.71%	大買/鉅額交易
2024/04/01	25	22.52	15	22.57	22.45	10	4,316	0.23%
2024/03/29	1	22.55	5	23.12	22.35	-4	4,306	-0.09%
2024/03/28	1	23.15	1	22.95	22.95	0	4,286	0.00%
2024/03/27	137	23.35	82	23.26	23.60	55	4,235	1.30%	大買/
2024/03/26	43	23.15	288	23.02	23.85	-245	4,116	-5.95%	大賣/鉅額交易
2024/03/25	8	22.16	185	22.31	22.05	-177	3,817	-4.64%	大賣/鉅額交易
2024/03/22	28	22.14	324	22.47	22.90	-296	3,758	-7.88%	大賣/鉅額交易
2024/03/21	1	21.30	112	21.09	21.00	-111	3,577	-3.10%	大賣/鉅額交易
2024/03/20	0	0.00	276	21.14	20.75	-276	3,557	-7.76%	大賣/鉅額交易
2024/03/19	5	20.66	5	20.94	20.70	0	3,511	0.00%
2024/03/18	72	20.43	5	20.40	20.45	67	3,498	1.92%
2024/03/14	11	20.90	137	21.00	20.80	-126	3,478	-3.62%	大賣/鉅額交易
2024/03/13	166	21.21	41	21.27	21.05	125	3,458	3.61%	大買/鉅額交易
2024/03/12	16	22.07	132	22.37	21.85	-116	3,416	-3.40%	大賣/鉅額交易
2024/03/11	28	21.94	108	22.09	21.95	-80	3,356	-2.38%	大賣/
2024/03/08	95	22.93	93	22.86	22.35	2	3,316	0.06%
2024/03/07	998	24.39	62	24.89	23.65	936	3,216	29.10%	大買/鉅額交易
2024/03/06	156	24.72	193	24.89	24.85	-37	2,985	-1.24%	大買/大賣/
2024/03/05	51	23.02	305	23.14	23.95	-254	2,281	-11.13%	大賣/鉅額交易
2024/03/04	108	21.13	89	21.66	21.80	19	1,897	1.00%	大買/
2024/03/01	9	20.12	21	20.16	20.05	-12	1,767	-0.68%
2024/02/29	0	0.00	60	20.25	20.20	-60	1,761	-3.41%
2024/02/27	72	20.07	23	20.29	20.05	49	1,751	2.80%
2024/02/26	107	20.01	6	20.08	20.10	101	1,724	5.86%	大買/鉅額交易
2024/02/23	45	19.53	9	19.63	19.30	36	1,698	2.12%
2024/02/22	33	19.75	8	19.70	19.80	25	1,703	1.47%
2024/02/21	23	19.49	0	0.00	19.55	23	1,715	1.34%
2024/02/20	53	19.53	12	19.52	19.45	41	1,719	2.38%
2024/02/19	17	19.36	56	19.64	19.65	-39	1,710	-2.28%
2024/02/16	20	18.89	15	18.98	18.85	5	1,692	0.30%
2024/02/15	35	18.69	8	18.54	18.75	27	1,684	1.60%
2024/02/05	73	18.40	0	0.00	18.40	73	1,684	4.33%
2024/02/02	32	18.95	1	18.95	18.65	31	1,677	1.85%
2024/02/01	20	19.13	1	19.15	19.05	19	1,660	1.14%
2024/01/31	27	19.20	0	0.00	18.95	27	1,659	1.63%
2024/01/30	10	19.52	41	19.39	19.30	-31	1,645	-1.88%
2024/01/29	8	19.49	4	19.63	19.75	4	1,656	0.24%
2024/01/26	2	19.60	3	19.65	19.25	-1	1,647	-0.06%
2024/01/19	3	19.53	0	0.00	19.50	3	1,602	0.19%
2024/01/18	6	19.45	13	20.02	19.45	-7	1,591	-0.44%
2024/01/17	5	19.80	30	20.10	19.80	-25	1,573	-1.59%
2024/01/16	35	20.22	10	20.35	20.35	25	1,547	1.62%
2024/01/15	41	20.53	0	0.00	20.40	41	1,525	2.69%
2024/01/12	120	20.36	0	0.00	20.10	120	1,495	8.02%	大買/鉅額交易
2024/01/11	0	0.00	38	21.15	20.85	-38	1,446	-2.63%
2024/01/10	2	20.80	28	20.85	21.70	-26	1,281	-2.03%
2024/01/09	12	20.10	21	20.50	20.70	-9	1,010	-0.89%
2024/01/08	0	0.00	117	20.46	20.50	-117	944	-12.39%	大賣/鉅額交易
2024/01/05	0	0.00	48	20.74	20.70	-48	901	-5.32%
2024/01/04	21	19.75	97	20.23	20.35	-76	817	-9.30%
2024/01/03	4	20.19	5	20.65	20.10	-1	759	-0.13%
2024/01/02	98	19.91	0	0.00	20.65	98	654	14.98%
2023/12/29	7	18.74	0	0.00	18.80	7	482	1.45%
2023/12/28	5	18.90	0	0.00	18.80	5	481	1.04%
2023/12/27	16	18.91	0	0.00	18.80	16	479	3.34%
2023/12/26	18	19.07	0	0.00	19.00	18	472	3.81%
2023/12/25	27	19.03	0	0.00	19.00	27	461	5.85%
2023/12/22	115	18.66	0	0.00	18.60	115	441	26.05%	大買/鉅額交易
2023/12/21	4	18.40	0	0.00	18.45	4	431	0.93%
2023/12/20	51	18.20	0	0.00	18.15	51	430	11.85%
2023/12/19	21	18.15	0	0.00	18.15	21	425	4.94%
2023/12/18	4	18.30	0	0.00	18.30	4	427	0.94%
2023/12/15	11	18.10	3	18.23	18.10	8	429	1.86%
2023/12/13	11	18.46	0	0.00	18.50	11	421	2.61%
2023/12/12	2	18.40	0	0.00	18.30	2	420	0.48%
2023/12/11	23	18.52	38	18.56	18.50	-15	416	-3.60%
2023/12/08	43	18.80	0	0.00	18.80	43	411	10.46%
2023/12/07	3	18.80	9	18.77	18.70	-6	418	-1.43%
2023/12/06	49	18.84	1	18.80	18.90	48	420	11.41%
2023/12/05	8	18.95	11	18.65	18.55	-3	415	-0.72%
2023/12/04	57	18.83	9	18.76	18.90	48	429	11.17%
2023/12/01	7	18.57	38	18.51	18.50	-31	421	-7.36%
2023/11/30	50	18.27	0	0.00	18.50	50	418	11.96%
2023/11/29	3	18.15	0	0.00	18.10	3	421	0.71%
2023/11/28	40	18.28	0	0.00	18.15	40	427	9.35%
2023/11/27	2	17.85	8	17.95	17.75	-6	425	-1.41%
2023/11/22	24	18.16	0	0.00	18.00	24	426	5.62%
2023/11/21	21	18.18	2	18.13	18.20	19	427	4.44%
2023/11/20	27	18.10	35	18.20	18.15	-8	417	-1.92%
2023/11/17	27	17.61	8	17.49	17.65	19	391	4.85%
2023/11/16	9	17.42	0	0.00	17.35	9	393	2.28%
2023/11/15	15	17.45	12	17.42	17.35	3	409	0.73%
2023/11/14	0	0.00	20	17.20	17.20	-20	526	-3.80%
2023/11/13	0	0.00	18	16.76	16.70	-18	525	-3.42%
2023/11/10	0	0.00	28	16.94	16.85	-28	529	-5.29%
2023/11/09	0	0.00	6	17.52	17.55	-6	529	-1.13%
2023/11/08	1	17.75	0	0.00	17.55	1	544	0.18%
2023/11/06	0	0.00	2	17.70	17.70	-2	577	-0.35%
2023/11/02	1	17.25	0	0.00	17.25	1	577	0.17%
2023/11/01	0	0.00	6	17.03	17.00	-6	578	-1.04%
2023/10/31	1	17.25	0	0.00	17.00	1	582	0.17%
2023/10/30	7	17.20	0	0.00	17.20	7	587	1.19%
2023/10/27	12	17.41	0	0.00	17.25	12	597	2.01%
2023/10/26	13	17.15	0	0.00	17.10	13	604	2.15%
2023/10/24	56	16.92	0	0.00	17.00	56	614	9.11%
2023/10/23	14	16.75	5	16.45	16.60	9	618	1.45%
2023/10/20	6	16.63	0	0.00	16.60	6	629	0.95%
2023/10/16	0	0.00	1	17.15	17.10	-1	666	-0.15%
2023/10/12	21	17.10	0	0.00	17.20	21	701	2.99%
2023/10/11	0	0.00	10	16.93	16.70	-10	713	-1.40%
2023/10/05	12	16.80	0	0.00	16.90	12	753	1.59%
2023/10/04	0	0.00	22	16.70	16.70	-22	783	-2.81%
2023/09/27	0	0.00	2	16.80	16.80	-2	841	-0.24%
2023/09/26	0	0.00	7	16.84	16.75	-7	858	-0.82%
2023/09/25	0	0.00	3	17.00	16.95	-3	871	-0.34%
2023/09/22	2	16.75	4	16.74	16.95	-2	884	-0.23%
2023/09/21	0	0.00	4	16.69	16.60	-4	891	-0.45%
2023/09/20	0	0.00	8	17.04	16.95	-8	901	-0.89%
2023/09/19	0	0.00	2	17.20	17.10	-2	918	-0.22%
2023/09/18	4	17.29	0	0.00	17.25	4	934	0.43%
2023/09/15	3	17.33	31	17.30	17.20	-28	952	-2.94%
2023/09/14	6	17.33	8	17.25	17.30	-2	977	-0.20%
2023/09/13	3	17.10	8	17.09	17.05	-5	992	-0.50%
2023/09/12	0	0.00	50	17.15	16.90	-50	1,020	-4.90%
2023/09/11	0	0.00	50	17.55	17.35	-50	1,039	-4.81%
2023/09/08	20	18.07	23	17.99	17.95	-3	1,056	-0.28%
2023/09/07	12	18.50	22	18.41	18.25	-10	1,093	-0.91%
2023/09/06	7	18.24	23	18.17	18.15	-16	1,230	-1.30%
2023/09/05	4	18.25	26	18.15	18.05	-22	1,285	-1.71%
2023/09/04	23	18.12	24	18.14	18.10	-1	1,329	-0.08%
2023/09/01	22	18.35	51	18.46	18.40	-29	1,337	-2.17%
2023/08/31	0	0.00	37	18.08	18.05	-37	1,372	-2.70%
2023/08/30	17	17.98	1	17.95	18.05	16	1,436	1.11%
2023/08/29	18	17.75	0	0.00	17.75	18	1,479	1.22%
2023/08/28	9	17.74	2	17.80	17.55	7	1,500	0.47%
2023/08/25	26	18.09	0	0.00	18.00	26	1,508	1.72%
2023/08/24	0	0.00	21	18.10	17.90	-21	1,525	-1.38%
2023/08/23	24	18.15	0	0.00	18.10	24	1,547	1.55%
2023/08/22	9	18.18	2	18.43	17.95	7	1,607	0.44%
2023/08/21	16	18.53	10	18.76	18.50	6	1,647	0.36%
2023/08/18	10	19.22	178	19.17	18.70	-168	1,666	-10.08%	大賣/鉅額交易
2023/08/17	43	17.79	0	0.00	18.10	43	1,577	2.73%
2023/08/16	57	17.63	9	17.55	17.65	48	1,607	2.99%
2023/08/15	24	17.81	0	0.00	17.70	24	1,663	1.44%
2023/08/14	37	17.72	5	17.90	17.90	32	1,729	1.85%
2023/08/11	31	17.96	0	0.00	18.00	31	1,747	1.77%
2023/08/10	160	17.77	0	0.00	17.60	160	1,769	9.04%	大買/鉅額交易
2023/08/09	20	18.14	0	0.00	17.95	20	1,811	1.10%
2023/08/07	34	18.62	8	18.51	18.60	26	1,919	1.35%
2023/08/04	20	18.78	0	0.00	18.60	20	1,989	1.01%
2023/08/02	1	18.80	9	18.77	18.60	-8	2,122	-0.38%
2023/08/01	15	19.07	6	19.06	18.90	9	2,232	0.40%
2023/07/31	0	0.00	19	19.18	19.05	-19	2,279	-0.83%
2023/07/28	0	0.00	6	19.00	19.05	-6	2,339	-0.26%
2023/07/27	0	0.00	13	19.20	19.05	-13	2,445	-0.53%
2023/07/26	2	19.00	10	18.86	18.80	-8	2,574	-0.31%
2023/07/25	1	18.80	9	18.85	19.10	-8	2,732	-0.29%
2023/07/24	5	18.82	35	18.82	18.70	-30	2,785	-1.08%
2023/07/21	1	19.25	33	19.21	19.25	-32	2,906	-1.10%
2023/07/20	19	19.11	7	19.29	19.25	12	3,061	0.39%
2023/07/19	13	19.30	34	19.12	18.95	-21	3,188	-0.66%
2023/07/18	28	19.28	30	19.69	19.10	-2	3,755	-0.05%
2023/07/17	22	19.65	13	19.92	20.00	9	4,115	0.22%
2023/07/14	8	19.49	13	19.60	19.50	-5	4,513	-0.11%
2023/07/13	16	19.58	48	19.67	19.25	-32	4,639	-0.69%
2023/07/12	178	19.36	2	19.40	19.20	176	4,861	3.62%	大買/鉅額交易
2023/07/11	2	19.65	93	20.00	19.60	-91	5,046	-1.80%
2023/07/10	30	20.21	6	20.19	20.30	24	5,714	0.42%
2023/07/07	24	19.86	28	19.87	19.90	-4	6,000	-0.07%
2023/07/06	28	20.28	60	20.31	20.25	-32	6,175	-0.52%
2023/07/05	11	20.31	4	20.20	20.20	7	6,346	0.11%
2023/07/04	7	20.52	32	20.56	20.40	-25	6,420	-0.39%
2023/07/03	5	20.51	12	20.58	20.65	-7	6,610	-0.11%
2023/06/30	2	20.45	14	20.34	20.30	-12	6,991	-0.17%
2023/06/29	2	20.58	14	20.58	20.55	-12	7,006	-0.17%
2023/06/28	0	0.00	63	20.54	20.35	-63	7,042	-0.89%
2023/06/27	1	20.45	47	20.53	20.55	-46	7,083	-0.65%
2023/06/26	50	20.37	10	20.29	20.30	40	7,175	0.56%
2023/06/21	94	20.88	5	20.92	20.80	89	7,235	1.23%
2023/06/20	138	20.91	1	21.25	20.90	137	7,338	1.87%	大買/鉅額交易
2023/06/19	27	21.32	8	21.51	21.30	19	7,473	0.25%
2023/06/16	0	0.00	35	21.59	21.45	-35	7,930	-0.44%
2023/06/15	29	21.49	35	21.55	21.50	-6	8,169	-0.07%
2023/06/14	33	21.72	45	21.69	21.65	-12	8,321	-0.14%
2023/06/13	60	21.61	76	21.48	21.40	-16	8,622	-0.19%
2023/06/12	9	21.73	452	21.56	21.45	-443	8,781	-5.04%	大賣/鉅額交易
2023/06/09	21	23.77	248	23.69	23.75	-227	8,775	-2.59%	大賣/鉅額交易
2023/06/08	30	23.56	104	23.53	23.60	-74	8,953	-0.83%	大賣/
2023/06/07	33	23.40	38	23.37	23.30	-5	8,916	-0.06%
2023/06/06	6	23.40	308	23.19	23.25	-302	8,917	-3.39%	大賣/鉅額交易
2023/06/05	53	23.80	343	23.71	23.70	-290	8,881	-3.27%	大賣/鉅額交易
2023/06/02	5	23.20	55	23.13	23.10	-50	8,816	-0.57%
2023/06/01	6	22.60	30	22.73	22.60	-24	8,776	-0.27%
2023/05/31	16	22.85	29	23.01	22.80	-13	8,756	-0.15%
2023/05/30	0	0.00	15	22.89	22.70	-15	8,740	-0.17%
2023/05/29	21	23.01	10	23.11	23.10	11	8,722	0.13%
2023/05/26	153	22.70	9	22.65	22.45	144	8,694	1.66%	大買/鉅額交易
2023/05/25	12	23.20	295	23.63	23.20	-283	8,633	-3.28%	大賣/鉅額交易
2023/05/24	197	24.18	13	24.14	24.10	184	8,582	2.14%	大買/鉅額交易
2023/05/23	395	24.16	1	24.00	24.10	394	8,545	4.61%	大買/鉅額交易
2023/05/22	115	23.90	4	23.96	24.00	111	8,513	1.30%	大買/鉅額交易
2023/05/19	60	24.18	89	23.97	23.60	-29	8,476	-0.34%
2023/05/18	48	24.06	26	24.19	24.25	22	8,416	0.26%
2023/05/17	110	23.67	26	23.49	23.60	84	8,342	1.01%	大買/
2023/05/16	136	23.34	6	23.32	23.30	130	8,312	1.56%	大買/鉅額交易
2023/05/15	75	23.36	252	23.27	22.90	-177	8,285	-2.14%	大賣/鉅額交易
2023/05/12	163	23.76	22	23.64	24.15	141	8,221	1.71%	大買/鉅額交易
2023/05/11	330	23.25	45	23.41	23.25	285	8,174	3.49%	大買/鉅額交易
2023/05/10	25	23.50	83	23.92	23.80	-58	8,106	-0.72%
2023/05/09	50	24.80	45	24.58	23.65	5	8,032	0.06%
2023/05/08	277	25.27	54	25.04	24.85	223	7,904	2.82%	大買/鉅額交易
2023/05/05	136	24.42	11	24.73	24.40	125	7,804	1.60%	大買/鉅額交易
2023/05/04	2	24.85	17	25.17	24.85	-15	7,750	-0.19%
2023/05/03	19	24.93	42	25.26	24.85	-23	7,684	-0.30%
2023/05/02	22	25.41	25	24.85	25.25	-3	7,576	-0.04%
2023/04/28	24	24.66	81	25.19	24.50	-57	7,444	-0.77%
2023/04/27	28	24.05	31	24.19	23.90	-3	7,284	-0.04%
2023/04/26	76	24.39	158	23.99	24.15	-82	7,270	-1.13%	大賣/
2023/04/25	170	23.56	21	25.23	23.15	149	7,139	2.09%	大買/鉅額交易
2023/04/21	145	25.73	182	25.42	25.30	-37	6,886	-0.54%	大買/大賣/
2023/04/20	0	0.00	70	27.23	27.95	-70	6,306	-1.11%
2023/04/19	120	25.49	28	25.14	25.45	92	5,924	1.55%	大買/
2023/04/18	9	24.57	9	24.91	24.30	0	5,512	0.00%
2023/04/17	16	24.48	31	24.77	24.45	-15	5,371	-0.28%
2023/04/14	116	24.66	100	24.37	24.40	16	5,128	0.31%	大買/
2023/04/13	39	24.57	50	24.55	24.05	-11	4,915	-0.22%
2023/04/12	0	0.00	10	22.68	23.85	-10	4,215	-0.24%
2023/04/11	95	21.08	86	21.46	21.70	9	3,917	0.23%
2023/04/10	15	21.46	9	21.77	21.95	6	3,717	0.16%
2023/04/07	60	20.97	60	20.98	20.95	0	3,536	0.00%
2023/04/06	32	21.45	117	21.52	21.55	-85	3,449	-2.46%	大賣/
2023/03/31	81	21.35	77	21.43	21.40	4	3,249	0.12%
2023/03/30	33	20.28	2	20.25	20.10	31	2,854	1.09%
2023/03/29	22	20.06	9	19.95	20.00	13	2,843	0.46%
2023/03/28	14	20.11	9	20.29	20.05	5	2,801	0.18%
2023/03/27	2	20.73	41	20.83	20.70	-39	2,746	-1.42%
2023/03/24	37	19.95	0	0.00	19.90	37	2,639	1.40%
2023/03/23	5	20.23	7	20.88	20.10	-2	2,563	-0.08%
2023/03/22	6	21.03	64	21.08	21.15	-58	2,446	-2.37%
2023/03/21	24	21.14	4	21.28	21.00	20	2,288	0.87%
2023/03/20	21	19.29	13	18.80	20.65	8	1,837	0.44%
2023/03/17	20	18.98	263	18.96	18.80	-243	1,596	-15.22%	大賣/鉅額交易
2023/03/16	171	18.85	63	19.03	19.00	108	1,413	7.64%	大買/鉅額交易
2023/03/15	176	18.70	6	17.97	18.75	170	1,092	15.56%	大買/鉅額交易
2023/03/14	24	17.50	41	17.84	17.05	-17	886	-1.92%
2023/03/13	31	16.99	71	17.47	17.70	-40	735	-5.44%
2023/03/10	16	16.41	20	16.52	16.10	-4	500	-0.80%
2023/03/09	42	16.41	1	16.25	16.70	41	494	8.29%
2023/03/08	44	16.22	0	0.00	16.15	44	470	9.36%
2023/03/07	19	15.98	0	0.00	15.90	19	463	4.10%
2023/03/06	59	16.00	0	0.00	15.95	59	461	12.80%
2023/03/03	20	15.78	1	15.70	15.80	19	454	4.18%
2023/03/02	15	15.63	0	0.00	15.60	15	453	3.31%
2023/03/01	10	15.57	0	0.00	15.45	10	454	2.20%
2023/02/24	10	15.74	8	15.71	15.70	2	450	0.44%
2023/02/23	9	15.82	0	0.00	15.80	9	449	2.00%
2023/02/22	12	15.70	0	0.00	15.75	12	455	2.64%
2023/02/21	12	15.76	0	0.00	15.70	12	454	2.64%
2023/02/20	10	15.72	2	15.70	15.65	8	456	1.75%
2023/02/17	24	15.65	0	0.00	15.65	24	456	5.26%
2023/02/16	38	15.60	0	0.00	15.60	38	455	8.35%
2023/02/14	28	15.43	1	15.50	15.50	27	452	5.96%
2023/02/13	0	0.00	2	15.50	15.40	-2	449	-0.44%
2023/02/10	1	15.80	3	15.90	15.80	-2	444	-0.45%
2023/02/09	27	16.01	0	0.00	16.10	27	444	6.07%
2023/02/08	1	15.90	0	0.00	15.80	1	438	0.23%
2023/02/07	1	15.80	0	0.00	15.75	1	433	0.23%
2023/02/06	5	15.89	0	0.00	15.80	5	432	1.16%
2023/02/03	23	15.96	0	0.00	16.00	23	425	5.41%
2023/02/02	1	15.55	0	0.00	15.60	1	403	0.25%
2023/01/31	0	0.00	2	15.50	15.50	-2	392	-0.51%
2023/01/30	0	0.00	2	15.58	15.40	-2	388	-0.51%
2023/01/16	2	15.60	0	0.00	15.50	2	378	0.53%
2023/01/13	0	0.00	3	15.00	14.90	-3	326	-0.92%
2023/01/12	0	0.00	32	15.08	15.00	-32	322	-9.91%
2023/01/11	4	15.31	3	15.47	15.20	1	317	0.31%
2022/12/23	0	0.00	1	15.05	14.85	-1	284	-0.35%
2022/12/21	1	14.50	0	0.00	15.30	1	283	0.35%
2022/12/16	0	0.00	2	15.20	14.95	-2	272	-0.73%
2022/12/15	0	0.00	2	15.38	15.40	-2	266	-0.75%
2022/12/12	3	15.78	0	0.00	15.55	3	252	1.19%
2022/12/09	1	15.40	0	0.00	15.70	1	230	0.43%
2022/12/01	0	0.00	2	15.15	15.00	-2	208	-0.96%
2022/11/30	0	0.00	2	15.05	15.10	-2	213	-0.94%
2022/11/29	0	0.00	2	14.93	15.15	-2	216	-0.92%
2022/11/28	0	0.00	2	14.85	14.95	-2	215	-0.93%
2022/11/25	0	0.00	2	15.00	15.00	-2	218	-0.91%
2022/11/24	0	0.00	2	15.10	15.05	-2	219	-0.91%
2022/11/07	6	14.21	0	0.00	14.60	6	345	1.74%
2022/11/03	13	14.10	0	0.00	14.20	13	349	3.72%
2022/11/02	8	14.18	0	0.00	14.15	8	352	2.27%
2022/11/01	4	14.05	0	0.00	14.20	4	363	1.10%
2022/10/27	0	0.00	3	14.00	14.05	-3	372	-0.81%
2022/10/25	5	13.80	0	0.00	14.00	5	379	1.32%
2022/10/24	0	0.00	1	14.05	14.05	-1	379	-0.26%
2022/10/21	0	0.00	1	14.00	14.00	-1	384	-0.26%
2022/10/20	0	0.00	7	14.01	14.05	-7	387	-1.81%
2022/10/19	0	0.00	1	14.15	14.15	-1	390	-0.26%
2022/10/14	1	13.95	10	13.91	14.05	-9	399	-2.25%
2022/10/13	3	14.22	9	13.89	13.90	-6	397	-1.51%
2022/10/12	1	14.10	4	14.33	14.40	-3	390	-0.77%
2022/10/11	0	0.00	1	14.35	14.50	-1	388	-0.26%
2022/10/07	1	14.60	0	0.00	14.75	1	397	0.25%
2022/10/06	1	14.65	0	0.00	14.75	1	396	0.25%
2022/10/05	2	14.60	2	14.68	14.75	0	399	0.00%
2022/10/04	0	0.00	2	14.40	14.55	-2	403	-0.50%
2022/09/30	0	0.00	1	14.00	14.25	-1	405	-0.25%
2022/09/29	0	0.00	7	14.00	14.25	-7	411	-1.70%
2022/09/28	1	14.10	0	0.00	14.15	1	413	0.24%
2022/09/27	0	0.00	9	14.51	14.60	-9	409	-2.20%
2022/09/26	0	0.00	33	14.49	14.65	-33	411	-8.01%
2022/09/23	0	0.00	14	14.95	14.95	-14	412	-3.39%
2022/09/22	0	0.00	11	15.00	15.20	-11	423	-2.60%
2022/09/21	0	0.00	2	15.08	15.10	-2	441	-0.45%
2022/09/20	0	0.00	18	15.14	15.15	-18	443	-4.06%
2022/09/16	0	0.00	26	15.19	15.35	-26	446	-5.82%
2022/09/15	0	0.00	3	15.38	15.35	-3	449	-0.67%
2022/09/14	0	0.00	4	15.30	15.40	-4	449	-0.89%
2022/09/13	0	0.00	2	15.45	15.45	-2	452	-0.44%
2022/09/12	2	15.25	12	15.23	15.20	-10	457	-2.18%
2022/09/07	0	0.00	7	15.07	15.20	-7	454	-1.54%
2022/09/06	7	15.53	11	15.57	15.55	-4	450	-0.89%
2022/09/05	3	16.02	2	15.95	15.95	1	441	0.23%
2022/09/02	0	0.00	15	15.95	16.20	-15	439	-3.41%
2022/09/01	0	0.00	2	15.95	16.10	-2	450	-0.44%
2022/08/31	6	16.08	8	16.23	16.25	-2	447	-0.45%
2022/08/30	14	15.93	0	0.00	16.05	14	448	3.12%
2022/08/29	12	15.78	0	0.00	15.95	12	442	2.71%
2022/08/26	19	16.20	0	0.00	16.20	19	440	4.31%
2022/08/25	14	16.22	0	0.00	16.20	14	438	3.19%
2022/08/24	21	16.22	0	0.00	16.25	21	449	4.67%
2022/08/22	0	0.00	1	16.15	16.25	-1	448	-0.22%
2022/08/19	0	0.00	9	16.43	16.40	-9	444	-2.02%
2022/08/18	9	16.38	2	16.05	16.45	7	440	1.59%
2022/08/17	6	16.34	0	0.00	16.20	6	431	1.39%
2022/08/16	0	0.00	30	16.59	16.25	-30	420	-7.13%
2022/08/15	0	0.00	13	15.54	15.55	-13	363	-3.58%
2022/08/12	0	0.00	1	15.45	15.55	-1	365	-0.27%
2022/08/11	10	15.43	1	15.40	15.45	9	373	2.41%
2022/08/10	6	15.39	4	15.55	15.45	2	370	0.54%
2022/08/09	0	0.00	25	15.33	15.30	-25	371	-6.73%
2022/08/08	28	15.11	9	15.57	15.45	19	371	5.11%
2022/08/05	0	0.00	4	14.85	14.95	-4	370	-1.08%
2022/08/04	0	0.00	50	14.67	14.85	-50	381	-13.11%
2022/08/01	10	14.91	12	14.94	15.00	-2	380	-0.53%
2022/07/29	0	0.00	12	14.92	14.95	-12	377	-3.18%
2022/07/28	17	15.05	4	14.96	14.95	13	378	3.43%
2022/07/27	9	14.88	12	14.85	14.95	-3	374	-0.80%
2022/07/26	26	14.82	6	14.79	14.85	20	373	5.36%
2022/07/25	13	14.74	5	14.71	14.90	8	371	2.15%
2022/07/22	8	14.71	17	14.71	14.75	-9	370	-2.43%
2022/07/21	0	0.00	5	14.65	14.75	-5	375	-1.33%
2022/07/20	2	14.75	7	14.78	14.80	-5	373	-1.34%
2022/07/19	0	0.00	12	14.70	14.75	-12	377	-3.18%
2022/07/18	10	14.75	35	14.73	14.75	-25	379	-6.59%
2022/07/15	6	14.65	56	14.74	14.75	-50	380	-13.13%
2022/07/14	0	0.00	19	14.69	14.75	-19	377	-5.04%
2022/07/13	0	0.00	22	14.71	14.70	-22	378	-5.82%
2022/07/12	9	14.55	43	14.50	14.70	-34	379	-8.96%
2022/07/11	2	14.80	4	14.76	14.95	-2	379	-0.53%
2022/07/08	12	14.99	0	0.00	15.00	12	384	3.12%
2022/07/07	22	14.82	5	14.60	14.90	17	384	4.42%
2022/07/06	0	0.00	18	14.45	14.70	-18	380	-4.73%
2022/07/05	0	0.00	6	14.72	14.80	-6	379	-1.58%
2022/07/04	4	14.60	8	14.65	14.80	-4	378	-1.06%
2022/07/01	18	15.04	14	14.91	14.95	4	380	1.05%
2022/06/30	7	15.36	7	15.65	15.50	0	375	0.00%
2022/06/29	52	15.28	1	15.65	15.60	51	364	13.98%
2022/06/27	0	0.00	13	14.91	14.90	-13	358	-3.63%
2022/06/24	0	0.00	10	14.83	14.85	-10	363	-2.75%
2022/06/23	0	0.00	15	14.50	14.80	-15	361	-4.15%
2022/06/21	0	0.00	1	14.75	14.95	-1	361	-0.28%
2022/06/20	0	0.00	2	14.63	14.85	-2	367	-0.54%
2022/06/16	1	15.30	1	15.35	15.20	0	365	0.00%
2022/06/15	1	15.35	0	0.00	15.30	1	368	0.27%
2022/06/14	3	15.17	1	15.30	15.25	2	368	0.54%
2022/06/13	2	15.28	2	15.25	15.20	0	370	0.00%
2022/06/10	10	15.59	0	0.00	15.60	10	374	2.67%
2022/06/09	0	0.00	2	15.20	15.20	-2	372	-0.54%
2022/06/08	0	0.00	20	15.28	15.15	-20	377	-5.30%
2022/06/06	0	0.00	2	15.20	15.20	-2	381	-0.52%
2022/06/02	0	0.00	33	15.46	15.35	-33	384	-8.58%
2022/06/01	1	15.30	4	15.84	15.65	-3	392	-0.76%
2022/05/30	0	0.00	3	14.95	14.95	-3	390	-0.77%
2022/05/26	0	0.00	3	14.92	14.95	-3	398	-0.75%
2022/05/25	0	0.00	28	14.93	15.00	-28	403	-6.94%
2022/05/23	1	14.90	0	0.00	14.95	1	426	0.23%
2022/05/20	9	14.93	0	0.00	14.95	9	412	2.18%
2022/05/19	0	0.00	3	14.63	14.95	-3	410	-0.73%
2022/05/18	1	15.10	26	15.03	15.10	-25	410	-6.09%
2022/05/16	0	0.00	3	15.00	14.95	-3	420	-0.71%
2022/05/13	4	15.00	2	14.98	15.05	2	423	0.47%
2022/05/12	8	15.43	2	15.30	15.15	6	424	1.42%
2022/05/11	7	16.25	53	16.20	16.00	-46	430	-10.69%
2022/05/10	19	16.55	1	16.40	16.60	18	426	4.22%
2022/05/09	8	16.75	2	16.70	16.60	6	430	1.39%
2022/05/06	19	16.82	1	16.95	16.80	18	434	4.14%
2022/05/05	23	17.03	0	0.00	17.00	23	440	5.22%
2022/05/04	6	16.79	0	0.00	16.80	6	444	1.35%
2022/05/03	1	16.65	0	0.00	16.65	1	452	0.22%
2022/04/29	2	16.98	0	0.00	16.85	2	463	0.43%
2022/04/28	3	16.93	0	0.00	16.90	3	473	0.63%
2022/04/27	3	16.95	3	16.60	16.95	0	478	0.00%
2022/04/26	3	17.52	0	0.00	17.35	3	475	0.63%
2022/04/25	2	17.55	1	17.40	17.40	1	477	0.21%
2022/04/22	6	17.99	0	0.00	17.90	6	484	1.24%
2022/04/21	0	0.00	1	17.90	17.80	-1	498	-0.20%
2022/04/20	41	18.07	0	0.00	18.05	41	508	8.06%
2022/04/18	7	17.49	0	0.00	17.50	7	547	1.28%
2022/04/15	4	17.98	0	0.00	17.70	4	547	0.73%
2022/04/14	7	18.10	0	0.00	18.05	7	574	1.22%
2022/04/13	4	17.90	0	0.00	17.85	4	585	0.68%
2022/04/12	3	17.83	0	0.00	17.80	3	603	0.50%
2022/04/11	3	17.83	3	17.87	17.80	0	615	0.00%
2022/04/08	0	0.00	3	17.95	17.90	-3	624	-0.48%
2022/04/06	0	0.00	2	17.85	18.10	-2	646	-0.31%
2022/03/31	0	0.00	3	17.90	17.65	-3	689	-0.44%
2022/03/30	0	0.00	3	17.90	17.95	-3	698	-0.43%
2022/03/29	0	0.00	3	17.97	17.95	-3	713	-0.42%
2022/03/28	0	0.00	3	17.90	18.00	-3	725	-0.41%
2022/03/25	0	0.00	3	18.03	18.10	-3	739	-0.41%
2022/03/24	0	0.00	3	18.08	18.10	-3	774	-0.39%
2022/03/23	10	18.26	0	0.00	18.10	10	881	1.13%
2022/03/22	4	18.18	0	0.00	18.15	4	986	0.41%
2022/03/21	6	18.19	0	0.00	18.10	6	1,027	0.58%
2022/03/16	0	0.00	1	17.45	17.50	-1	1,433	-0.07%
2022/03/14	1	17.90	3	17.80	17.70	-2	1,485	-0.13%
2022/03/11	0	0.00	3	18.00	18.05	-3	1,531	-0.20%
2022/03/10	0	0.00	1	18.10	18.05	-1	1,793	-0.06%
2022/03/09	1	17.80	0	0.00	17.80	1	1,802	0.06%
2022/03/07	0	0.00	14	18.03	18.05	-14	1,881	-0.74%
2022/03/03	1	18.70	2	19.00	18.80	-1	1,891	-0.05%
2022/03/02	8	18.76	0	0.00	18.80	8	1,903	0.42%
2022/03/01	9	18.89	0	0.00	18.65	9	1,905	0.47%
2022/02/25	3	18.53	8	18.57	18.65	-5	1,914	-0.26%
2022/02/24	0	0.00	2	18.48	18.25	-2	1,923	-0.10%
2022/02/23	2	18.75	0	0.00	18.70	2	1,932	0.10%
2022/02/22	0	0.00	7	18.38	18.40	-7	1,956	-0.36%
2022/02/21	0	0.00	15	18.49	18.50	-15	1,969	-0.76%
2022/02/18	6	18.63	10	18.36	18.55	-4	2,025	-0.20%
2022/02/17	0	0.00	28	18.19	18.15	-28	2,045	-1.37%
2022/02/16	0	0.00	3	17.92	18.15	-3	2,075	-0.14%
2022/02/15	0	0.00	7	17.65	17.60	-7	2,103	-0.33%
2022/02/14	0	0.00	16	17.56	17.55	-16	2,174	-0.74%
2022/02/11	2	18.03	11	18.12	17.95	-9	2,316	-0.39%
2022/02/10	28	18.86	1	19.20	18.80	27	2,492	1.08%
2022/02/08	0	0.00	1	18.65	18.80	-1	2,647	-0.04%
2022/02/07	1	18.50	0	0.00	18.60	1	2,682	0.04%
2022/01/25	6	18.01	4	17.99	18.00	2	2,854	0.07%
2022/01/24	8	18.02	23	18.14	18.15	-15	3,170	-0.47%
2022/01/21	140	18.53	17	18.58	18.45	123	3,198	3.85%	大買/鉅額交易
2022/01/20	5	18.67	5	18.68	18.60	0	3,253	0.00%
2022/01/19	4	18.73	5	18.79	18.70	-1	3,446	-0.03%
2022/01/18	3	18.98	4	18.85	18.90	-1	3,474	-0.03%
2022/01/17	5	18.99	4	19.14	18.80	1	3,488	0.03%
2022/01/14	3	18.42	17	18.65	18.45	-14	3,485	-0.40%
2022/01/13	0	0.00	23	19.03	18.95	-23	3,489	-0.66%
2022/01/12	2	19.10	30	19.11	19.05	-28	3,487	-0.80%
2022/01/11	7	19.63	17	19.40	19.20	-10	3,480	-0.29%
2022/01/10	1	20.00	5	20.03	20.10	-4	3,454	-0.12%
2022/01/07	1	19.90	40	20.14	19.90	-39	3,460	-1.13%
2022/01/06	1	20.55	35	20.37	20.15	-34	3,453	-0.98%
2022/01/05	0	0.00	59	20.45	20.40	-59	3,539	-1.67%
2022/01/04	7	20.94	4	20.69	20.70	3	3,536	0.08%
2022/01/03	4	20.70	20	20.84	20.60	-16	3,554	-0.45%
2021/12/30	0	0.00	8	20.87	20.85	-8	3,576	-0.22%
2021/12/29	2	20.65	5	20.87	20.85	-3	3,578	-0.08%
2021/12/28	0	0.00	11	20.80	20.60	-11	3,579	-0.31%
2021/12/27	144	20.78	10	20.82	20.85	134	3,588	3.73%	大買/鉅額交易
2021/12/24	2	20.63	16	20.46	20.35	-14	3,647	-0.38%
2021/12/23	5	20.33	52	20.44	20.45	-47	3,862	-1.22%
2021/12/22	2	20.25	14	20.31	20.20	-12	3,899	-0.31%
2021/12/21	1	20.40	17	20.27	20.40	-16	3,948	-0.41%
2021/12/20	2	20.25	14	20.43	20.20	-12	4,034	-0.30%
2021/12/17	13	20.70	320	21.50	20.65	-307	4,028	-7.62%	大賣/鉅額交易
2021/12/16	371	21.61	0	0.00	21.85	371	3,962	9.36%	大買/鉅額交易
2021/12/15	43	21.19	29	20.94	21.10	14	3,886	0.36%
2021/12/14	102	21.44	249	21.11	20.70	-147	3,873	-3.80%	大買/大賣/鉅額交易
2021/12/13	16	21.24	196	20.92	20.85	-180	3,693	-4.87%	大賣/鉅額交易
2021/12/10	187	21.09	14	21.04	21.00	173	3,623	4.77%	大買/鉅額交易
2021/12/09	42	21.05	40	20.76	20.85	2	3,649	0.05%
2021/12/08	0	0.00	13	20.95	20.60	-13	3,880	-0.34%
2021/12/07	39	20.94	23	20.63	20.85	16	3,908	0.41%
2021/12/06	15	20.31	31	20.53	20.45	-16	3,874	-0.41%
2021/12/03	6	20.08	60	20.01	20.00	-54	3,622	-1.49%
2021/12/02	15	20.46	262	20.13	20.00	-247	3,617	-6.83%	大賣/鉅額交易
2021/12/01	81	20.41	1	20.35	20.40	80	3,547	2.25%
2021/11/30	25	20.52	0	0.00	20.20	25	3,544	0.71%
2021/11/29	28	20.03	2	20.20	20.20	26	3,540	0.73%
2021/11/26	1	20.00	73	20.19	20.00	-72	3,529	-2.04%
2021/11/25	26	20.55	3	20.62	20.50	23	3,513	0.65%
2021/11/24	20	20.53	5	20.44	20.55	15	3,512	0.43%
2021/11/23	23	20.75	5	20.64	20.50	18	3,509	0.51%
2021/11/22	137	20.89	7	20.70	20.80	130	3,508	3.70%	大買/鉅額交易
2021/11/19	22	20.42	222	20.45	20.40	-200	3,490	-5.73%	大賣/鉅額交易
2021/11/18	51	21.25	11	21.28	21.05	40	3,453	1.16%
2021/11/17	398	21.39	4	21.35	21.30	394	3,428	11.49%	大買/鉅額交易
2021/11/16	15	21.00	2	20.65	20.80	13	3,373	0.39%
2021/11/15	46	20.65	1	20.65	20.65	45	3,349	1.34%
2021/11/12	9	20.31	14	20.38	20.25	-5	3,319	-0.15%
2021/11/11	7	20.36	24	20.55	20.25	-17	3,282	-0.52%
2021/11/10	37	21.19	40	21.60	21.00	-3	3,214	-0.09%
2021/11/09	18	22.82	54	22.30	22.60	-36	3,066	-1.17%
2021/11/08	19	22.56	164	22.24	22.25	-145	2,873	-5.05%	大賣/鉅額交易
2021/11/05	201	22.53	14	22.48	22.70	187	2,834	6.60%	大買/鉅額交易
2021/11/04	4	21.08	13	21.37	21.30	-9	2,722	-0.33%
2021/11/03	11	20.73	32	20.90	21.15	-21	2,686	-0.78%
2021/11/02	77	21.00	89	21.32	20.65	-12	2,655	-0.45%
2021/11/01	118	22.02	127	22.67	22.80	-9	2,512	-0.36%	大買/大賣/
2021/10/29	42	20.94	42	20.79	21.10	0	2,200	0.00%
2021/10/28	14	21.23	80	21.25	20.95	-66	2,170	-3.04%
2021/10/27	16	21.00	291	21.04	21.30	-275	2,130	-12.91%	大賣/鉅額交易
2021/10/26	140	20.35	6	20.75	20.50	134	2,019	6.64%	大買/鉅額交易
2021/10/25	56	20.07	1	20.05	20.05	55	1,994	2.76%
2021/10/22	18	19.91	4	19.93	19.95	14	1,990	0.70%
2021/10/21	49	19.94	8	19.96	19.90	41	1,987	2.06%
2021/10/20	31	19.62	5	19.50	19.65	26	1,982	1.31%
2021/10/19	55	19.45	6	19.38	19.45	49	1,978	2.48%
2021/10/18	6	19.19	0	0.00	19.25	6	1,978	0.30%
2021/10/15	23	19.05	0	0.00	19.15	23	1,985	1.16%
2021/10/14	25	18.97	17	18.83	18.80	8	1,999	0.40%
2021/10/13	33	19.62	250	19.01	18.75	-217	2,127	-10.20%	大賣/鉅額交易
2021/10/12	71	20.60	1	20.60	20.75	70	2,044	3.42%
2021/10/08	5	20.61	252	20.70	20.65	-247	2,209	-11.18%	大賣/鉅額交易
2021/10/07	132	20.69	4	20.56	21.15	128	2,197	5.82%	大買/鉅額交易
2021/10/06	12	20.03	0	0.00	20.00	12	2,177	0.55%
2021/10/05	2	20.00	29	20.05	20.00	-27	2,172	-1.24%
2021/10/04	54	20.00	0	0.00	20.05	54	2,158	2.50%
2021/10/01	26	19.99	220	20.08	20.05	-194	2,152	-9.01%	大賣/鉅額交易
2021/09/30	143	21.14	7	22.13	20.80	136	2,070	6.57%	大買/鉅額交易
2021/09/29	51	20.28	24	20.80	20.30	27	1,844	1.46%
2021/09/28	140	20.99	0	0.00	20.90	140	1,790	7.82%	大買/鉅額交易
2021/09/27	0	0.00	163	20.74	20.35	-163	1,730	-9.42%	大賣/鉅額交易
2021/09/24	37	20.10	1	20.00	20.40	36	1,637	2.20%
2021/09/23	3	19.87	46	19.83	19.90	-43	1,637	-2.63%
2021/09/22	33	19.25	0	0.00	19.65	33	1,600	2.06%
2021/09/17	3	18.77	0	0.00	19.20	3	1,578	0.19%
2021/09/16	3	18.60	97	18.54	18.55	-94	1,551	-6.06%
2021/09/15	3	18.77	26	18.81	18.70	-23	1,491	-1.54%
2021/09/14	119	19.36	34	19.80	19.15	85	1,450	5.86%	大買/
2021/09/13	15	21.56	44	20.57	20.05	-29	1,377	-2.11%
2021/09/10	36	19.64	0	0.00	19.65	36	1,125	3.20%
2021/09/09	120	18.99	0	0.00	19.10	120	1,072	11.18%	大買/鉅額交易
2021/09/08	48	18.68	0	0.00	18.60	48	1,052	4.56%
2021/09/07	23	18.50	0	0.00	18.45	23	1,039	2.21%
2021/09/06	1	18.50	0	0.00	18.40	1	1,034	0.10%
2021/09/03	18	18.62	0	0.00	18.55	18	1,057	1.70%
2021/09/02	2	18.40	0	0.00	18.55	2	1,058	0.19%
2021/08/31	25	18.34	0	0.00	18.45	25	1,077	2.32%
2021/08/27	0	0.00	1	18.30	18.00	-1	1,076	-0.09%
2021/08/26	37	18.07	0	0.00	18.05	37	1,075	3.44%
2021/08/17	0	0.00	1	16.85	16.50	-1	1,157	-0.09%
2021/08/16	0	0.00	1	16.70	16.70	-1	1,188	-0.08%
2021/08/12	0	0.00	1	17.55	17.55	-1	1,179	-0.08%
2021/08/02	1	18.70	0	0.00	19.15	1	1,288	0.08%
2021/07/28	1	18.00	0	0.00	17.90	1	1,222	0.08%
2021/07/27	1	18.25	0	0.00	18.15	1	1,251	0.08%
2021/07/23	1	18.10	0	0.00	17.90	1	1,520	0.07%
2021/07/22	1	17.75	0	0.00	17.80	1	1,571	0.06%
2021/07/21	1	17.80	0	0.00	17.85	1	1,584	0.06%
2021/07/20	19	18.77	0	0.00	18.20	19	1,588	1.20%
2021/07/19	1	18.70	19	18.50	18.50	-18	1,585	-1.14%
2021/07/15	2	18.03	0	0.00	18.30	2	1,486	0.13%
2021/07/14	1	17.40	0	0.00	17.75	1	1,400	0.07%
2021/07/13	3	17.48	0	0.00	17.30	3	1,483	0.20%
2021/07/12	7	17.35	0	0.00	17.30	7	1,490	0.47%
2021/07/08	0	0.00	3	17.05	17.10	-3	1,550	-0.19%
2021/07/06	1	17.05	0	0.00	17.00	1	1,603	0.06%
2021/07/05	2	17.25	0	0.00	17.25	2	1,637	0.12%
2021/07/02	3	17.32	0	0.00	17.15	3	1,669	0.18%
2021/07/01	6	16.98	0	0.00	16.90	6	1,703	0.35%
2021/06/29	9	17.13	0	0.00	17.10	9	1,877	0.48%
2021/06/28	7	17.48	0	0.00	17.35	7	1,910	0.37%
2021/06/25	7	17.61	0	0.00	17.50	7	1,999	0.35%
2021/06/23	0	0.00	3	17.15	17.25	-3	2,360	-0.13%
2021/06/22	0	0.00	1	17.05	17.05	-1	2,378	-0.04%
2021/06/15	0	0.00	3	17.27	17.20	-3	2,765	-0.11%
2021/06/11	1	17.05	12	17.15	16.95	-11	2,782	-0.40%
2021/06/10	1	17.85	2	17.90	17.85	-1	2,759	-0.04%
2021/06/09	0	0.00	10	18.03	17.90	-10	2,757	-0.36%
2021/06/07	3	18.20	2	18.10	18.30	1	2,725	0.04%
2021/06/03	11	18.37	1	18.55	18.70	10	2,718	0.37%
2021/06/02	2	18.50	0	0.00	18.55	2	2,709	0.07%
2021/06/01	2	18.75	0	0.00	18.90	2	2,702	0.07%
2021/05/28	1	18.90	7	18.91	18.90	-6	2,684	-0.22%
2021/05/27	0	0.00	2	19.05	18.95	-2	2,668	-0.07%
2021/05/26	0	0.00	4	19.03	19.05	-4	2,661	-0.15%
2021/05/25	2	19.38	5	18.78	18.90	-3	2,649	-0.11%
2021/05/24	1	18.15	43	18.25	18.80	-42	2,601	-1.61%
2021/05/21	39	17.15	4	17.10	17.10	35	2,575	1.36%
2021/05/19	1	16.90	3	17.53	17.10	-2	2,574	-0.08%
2021/05/18	3	17.20	4	16.84	17.30	-1	2,574	-0.04%
2021/05/17	9	15.95	5	15.78	16.20	4	2,565	0.16%
2021/05/14	10	17.97	12	17.10	16.30	-2	2,542	-0.08%
2021/05/13	6	17.05	8	17.19	16.95	-2	2,505	-0.08%
2021/05/12	2	16.98	3	17.40	16.50	-1	2,486	-0.04%
2021/05/11	4	18.28	3	18.58	18.10	1	2,458	0.04%
2021/05/10	2	19.60	1	19.75	19.55	1	2,445	0.04%
2021/05/07	3	19.05	2	19.45	19.40	1	2,437	0.04%
2021/05/06	7	18.84	8	18.81	18.90	-1	2,431	-0.04%
2021/05/05	1	19.05	1	18.90	19.00	0	2,398	0.00%
2021/05/04	4	19.65	5	18.98	19.00	-1	2,390	-0.04%
2021/05/03	0	0.00	3	21.07	20.00	-3	2,352	-0.13%
2021/04/20	0	0.00	11	21.43	21.10	-11	1,911	-0.58%
2021/04/15	0	0.00	2	19.88	20.00	-2	1,715	-0.12%
2021/04/07	13	20.38	0	0.00	20.35	13	1,614	0.81%
2021/03/08	0	0.00	1	15.90	15.70	-1	800	-0.12%
2021/02/22	1	16.10	0	0.00	16.10	1	817	0.12%
2021/02/18	3	16.00	0	0.00	16.10	3	819	0.37%
2021/02/17	4	15.63	0	0.00	15.60	4	872	0.46%
2021/02/02	1	15.60	0	0.00	15.60	1	883	0.11%
2021/01/22	0	0.00	1	14.95	15.05	-1	863	-0.12%
2021/01/21	0	0.00	1	15.10	14.85	-1	858	-0.12%
2021/01/11	0	0.00	1	16.10	16.15	-1	813	-0.12%
2021/01/06	0	0.00	2	16.85	16.80	-2	799	-0.25%
2021/01/05	0	0.00	2	17.10	17.15	-2	789	-0.25%
2020/12/16	0	0.00	1	15.65	15.60	-1	350	-0.29%
2020/10/27	10	15.51	0	0.00	15.50	10	434	2.30%
2020/10/26	25	15.30	0	0.00	15.30	25	435	5.74%
2020/10/23	7	15.40	0	0.00	15.35	7	440	1.59%
2020/10/22	2	15.43	0	0.00	15.40	2	452	0.44%
2020/10/21	3	15.68	0	0.00	15.40	3	469	0.64%
2020/10/19	2	15.33	0	0.00	15.60	2	488	0.41%
2020/10/14	2	15.35	0	0.00	15.10	2	498	0.40%
2020/10/13	2	15.23	0	0.00	15.30	2	503	0.40%
2020/10/12	2	15.63	0	0.00	15.40	2	508	0.39%
2020/10/08	2	15.80	0	0.00	15.80	2	518	0.39%
2020/10/07	2	15.95	0	0.00	15.85	2	528	0.38%
2020/10/06	2	15.88	0	0.00	15.80	2	542	0.37%
2020/10/05	2	15.55	0	0.00	15.60	2	559	0.36%
2020/09/30	2	15.58	0	0.00	15.60	2	586	0.34%
2020/09/29	2	15.73	0	0.00	15.60	2	612	0.33%
2020/09/28	2	15.73	0	0.00	15.70	2	646	0.31%
2020/09/25	2	15.68	0	0.00	15.55	2	725	0.28%
2020/09/24	2	15.95	0	0.00	15.50	2	801	0.25%
2020/09/23	1	16.20	0	0.00	16.10	1	942	0.11%
2020/09/22	2	16.28	0	0.00	16.10	2	958	0.21%
2020/09/21	1	16.70	0	0.00	16.40	1	1,081	0.09%
2020/09/18	2	16.53	0	0.00	16.55	2	1,084	0.18%
2020/09/17	1	16.60	0	0.00	16.65	1	1,086	0.09%
2020/09/16	1	16.50	0	0.00	16.55	1	1,092	0.09%
2020/09/15	2	16.48	0	0.00	16.50	2	1,093	0.18%
2020/09/14	1	16.80	0	0.00	16.40	1	1,092	0.09%
2020/09/11	1	17.05	0	0.00	16.65	1	1,090	0.09%
2020/09/10	1	17.40	0	0.00	17.30	1	1,076	0.09%
2020/09/09	1	17.30	0	0.00	17.30	1	1,073	0.09%
2020/09/08	1	17.85	0	0.00	17.65	1	1,068	0.09%
2020/09/07	1	17.05	0	0.00	17.75	1	1,063	0.09%
2020/09/04	2	17.38	0	0.00	17.20	2	1,048	0.19%
2020/09/03	1	17.65	0	0.00	17.55	1	1,045	0.10%
2020/08/20	0	0.00	2	17.73	16.55	-2	1,212	-0.16%
2020/08/19	0	0.00	1	18.50	17.85	-1	1,259	-0.08%
2020/08/18	0	0.00	3	17.68	18.35	-3	1,238	-0.24%
2020/08/17	0	0.00	2	17.55	17.50	-2	1,200	-0.17%
2020/08/14	0	0.00	1	17.50	17.45	-1	1,202	-0.08%
2020/08/13	0	0.00	2	17.53	17.40	-2	1,199	-0.17%
2020/08/12	1	17.30	2	17.20	17.45	-1	1,196	-0.08%
2020/08/11	1	17.55	0	0.00	17.20	1	1,192	0.08%
2020/08/10	0	0.00	2	17.28	17.40	-2	1,188	-0.17%
2020/08/07	0	0.00	2	17.38	17.25	-2	1,187	-0.17%
2020/08/06	0	0.00	2	17.63	17.50	-2	1,185	-0.17%
2020/08/05	0	0.00	2	17.13	17.55	-2	1,183	-0.17%
2020/08/04	0	0.00	2	17.25	16.95	-2	1,174	-0.17%
2020/08/03	0	0.00	4	16.81	17.10	-4	1,173	-0.34%
2020/07/30	0	0.00	3	16.93	16.85	-3	1,172	-0.26%
2020/07/29	0	0.00	2	16.00	16.85	-2	1,175	-0.17%
2020/07/28	0	0.00	6	16.73	16.55	-6	1,175	-0.51%
2020/07/27	4	16.95	2	17.58	16.80	2	1,171	0.17%
2020/07/24	0	0.00	2	17.78	17.60	-2	1,175	-0.17%
2020/07/23	0	0.00	3	17.77	17.70	-3	1,169	-0.26%
2020/07/22	0	0.00	2	17.95	17.85	-2	1,168	-0.17%
2020/07/21	0	0.00	3	18.12	17.95	-3	1,164	-0.26%
2020/07/17	0	0.00	2	17.80	17.55	-2	1,149	-0.17%
2020/07/14	0	0.00	2	18.45	18.10	-2	1,133	-0.18%
2020/07/13	0	0.00	2	18.35	18.35	-2	1,126	-0.18%
2020/07/10	0	0.00	2	18.05	17.90	-2	1,113	-0.18%
2020/07/09	0	0.00	2	18.80	18.10	-2	1,104	-0.18%
2020/07/08	0	0.00	2	18.78	18.70	-2	1,084	-0.18%
2020/07/07	0	0.00	2	19.10	18.80	-2	1,062	-0.19%
2020/07/06	0	0.00	2	18.00	19.05	-2	1,032	-0.19%
2020/07/03	0	0.00	2	18.25	17.85	-2	955	-0.21%
2020/07/02	0	0.00	2	16.80	18.20	-2	881	-0.23%
2020/07/01	0	0.00	2	16.50	16.55	-2	739	-0.27%
2020/06/30	0	0.00	2	15.78	16.60	-2	722	-0.28%
2020/06/29	0	0.00	2	15.35	15.60	-2	597	-0.33%
2020/06/24	0	0.00	1	15.75	15.50	-1	597	-0.17%
2020/06/23	0	0.00	2	15.60	15.65	-2	600	-0.33%
2020/06/22	0	0.00	1	15.45	15.45	-1	592	-0.17%
2020/06/19	0	0.00	2	15.48	15.50	-2	600	-0.33%
2020/06/18	0	0.00	1	15.30	15.50	-1	607	-0.16%
2020/06/17	0	0.00	1	15.30	15.30	-1	608	-0.16%
2020/06/16	0	0.00	2	15.23	15.25	-2	613	-0.33%
2020/06/15	0	0.00	1	15.10	15.10	-1	639	-0.16%
2020/06/12	0	0.00	2	14.50	15.10	-2	646	-0.31%
2020/06/11	0	0.00	1	15.70	15.15	-1	654	-0.15%
2020/06/10	0	0.00	1	16.00	15.70	-1	655	-0.15%
2020/06/09	0	0.00	1	15.90	15.90	-1	672	-0.15%
2020/06/08	0	0.00	1	16.20	16.00	-1	666	-0.15%
2020/06/05	0	0.00	2	16.45	16.10	-2	665	-0.30%
2020/06/04	0	0.00	1	16.00	16.20	-1	666	-0.15%
2020/02/11	13	14.35	0	0.00	14.30	13	497	2.61%
2020/02/10	31	14.31	0	0.00	14.35	31	495	6.25%
2020/02/06	0	0.00	4	14.65	14.75	-4	494	-0.81%
2020/02/05	0	0.00	8	14.66	14.70	-8	497	-1.61%
2020/02/04	0	0.00	2	14.45	14.65	-2	501	-0.40%
2020/02/03	0	0.00	9	14.20	14.35	-9	500	-1.80%
2020/01/31	0	0.00	24	14.89	15.00	-24	495	-4.84%
2020/01/30	0	0.00	12	14.97	14.85	-12	491	-2.44%
2020/01/20	0	0.00	15	16.33	16.40	-15	479	-3.13%
2020/01/17	0	0.00	3	16.62	16.40	-3	478	-0.63%
2020/01/16	0	0.00	7	16.30	16.55	-7	477	-1.47%
2020/01/15	0	0.00	7	16.39	16.35	-7	474	-1.48%
2020/01/14	0	0.00	4	16.59	16.40	-4	476	-0.84%
2020/01/13	0	0.00	5	16.46	16.45	-5	474	-1.05%
2020/01/10	0	0.00	22	16.38	16.30	-22	464	-4.73%
2020/01/09	0	0.00	16	16.33	16.25	-16	448	-3.57%
2020/01/08	0	0.00	6	16.35	16.15	-6	451	-1.33%
2020/01/07	0	0.00	2	16.85	16.60	-2	447	-0.45%
2020/01/06	0	0.00	25	16.83	16.85	-25	442	-5.66%
2020/01/03	0	0.00	14	16.59	16.85	-14	411	-3.40%
2020/01/02	0	0.00	6	16.61	16.60	-6	391	-1.53%
2019/12/31	0	0.00	24	16.74	16.55	-24	396	-6.06%
2019/12/30	0	0.00	7	16.70	16.75	-7	386	-1.81%
2019/12/24	0	0.00	4	16.24	16.40	-4	369	-1.08%
2019/12/18	0	0.00	7	16.35	16.15	-7	373	-1.88%
2019/12/17	0	0.00	6	16.03	16.10	-6	363	-1.65%
2019/12/12	0	0.00	14	16.19	15.85	-14	364	-3.84%
2019/12/10	0	0.00	17	16.53	16.45	-17	362	-4.70%
2019/12/09	0	0.00	5	16.52	16.70	-5	364	-1.37%
2019/12/02	0	0.00	3	16.25	16.20	-3	397	-0.75%
2019/11/29	0	0.00	1	16.40	16.30	-1	400	-0.25%
2019/11/27	0	0.00	2	16.70	16.65	-2	406	-0.49%
2019/11/25	26	17.00	30	16.79	16.65	-4	404	-0.99%
2019/11/21	10	17.35	0	0.00	17.30	10	383	2.61%
2019/11/19	0	0.00	4	16.26	16.30	-4	306	-1.31%
2019/11/18	0	0.00	2	15.65	15.55	-2	311	-0.64%
2019/11/15	0	0.00	9	15.55	15.65	-9	337	-2.66%
2019/11/12	0	0.00	12	15.51	15.50	-12	361	-3.32%
2019/11/11	0	0.00	3	15.45	15.50	-3	362	-0.83%
2019/11/07	0	0.00	11	15.71	15.60	-11	363	-3.03%
2019/11/06	0	0.00	1	15.80	15.80	-1	370	-0.27%
2019/11/05	0	0.00	8	15.73	15.70	-8	373	-2.14%
2019/11/04	0	0.00	2	15.80	15.75	-2	380	-0.53%
2019/10/31	0	0.00	16	15.76	15.70	-16	385	-4.16%
2019/10/30	0	0.00	2	15.80	15.75	-2	396	-0.50%
2019/10/28	0	0.00	13	15.85	15.75	-13	414	-3.14%
2019/10/25	0	0.00	2	15.90	15.80	-2	435	-0.46%
2019/10/24	0	0.00	13	15.91	15.95	-13	440	-2.95%
2019/10/22	0	0.00	3	16.02	16.00	-3	515	-0.58%
2019/10/21	0	0.00	5	16.05	16.10	-5	547	-0.91%
2019/10/18	0	0.00	4	16.20	16.15	-4	619	-0.65%
2019/10/17	0	0.00	2	16.25	16.30	-2	642	-0.31%
2019/10/16	0	0.00	8	16.16	16.20	-8	646	-1.24%
2019/10/15	0	0.00	9	15.88	15.85	-9	648	-1.39%
2019/10/14	0	0.00	2	16.00	16.00	-2	662	-0.30%
2019/10/07	0	0.00	17	15.89	15.80	-17	689	-2.47%
2019/10/04	0	0.00	18	15.89	15.80	-18	682	-2.64%
2019/10/03	0	0.00	14	15.95	15.85	-14	702	-1.99%
2019/10/02	0	0.00	16	16.04	16.10	-16	711	-2.25%
2019/10/01	0	0.00	12	16.09	16.05	-12	718	-1.67%
2019/09/27	0	0.00	10	16.24	16.05	-10	725	-1.38%
2019/09/26	0	0.00	12	16.52	16.35	-12	721	-1.66%
2019/09/25	1	16.85	8	16.69	16.65	-7	729	-0.96%
2019/09/24	0	0.00	1	16.75	16.70	-1	740	-0.14%
2019/09/23	0	0.00	1	16.70	16.70	-1	746	-0.13%
2019/09/19	1	16.60	4	16.59	16.45	-3	747	-0.40%
2019/09/18	1	16.75	11	16.61	16.50	-10	748	-1.34%
2019/09/17	0	0.00	3	16.62	16.60	-3	753	-0.40%
2019/09/16	0	0.00	3	16.55	16.60	-3	775	-0.39%
2019/09/12	0	0.00	5	16.70	16.45	-5	791	-0.63%
2019/09/11	0	0.00	1	16.60	16.60	-1	797	-0.13%
2019/09/10	0	0.00	6	16.29	16.20	-6	789	-0.76%
2019/09/09	0	0.00	1	16.30	16.20	-1	791	-0.13%
2019/09/06	0	0.00	1	16.30	16.30	-1	802	-0.12%
2019/09/05	0	0.00	1	16.50	16.50	-1	809	-0.12%
2019/09/02	1	15.70	0	0.00	15.90	1	824	0.12%
2019/08/29	3	16.00	5	15.97	15.90	-2	832	-0.24%
2019/08/28	1	15.75	0	0.00	15.90	1	835	0.12%
2019/08/27	0	0.00	5	15.97	16.00	-5	841	-0.59%
2019/08/26	5	15.64	4	15.50	15.70	1	851	0.12%
2019/08/23	3	16.07	1	16.10	16.10	2	856	0.23%
2019/08/22	7	16.14	1	16.40	16.00	6	871	0.69%
2019/08/21	19	16.29	0	0.00	16.25	19	893	2.13%
2019/08/20	9	15.81	7	16.05	15.40	2	937	0.21%
2019/08/19	28	16.10	0	0.00	16.10	28	994	2.81%
2019/08/16	0	0.00	1	16.90	16.65	-1	1,008	-0.10%
2019/08/15	1	16.80	4	17.06	16.85	-3	1,075	-0.28%
2019/08/14	0	0.00	8	17.41	17.30	-8	1,088	-0.74%
2019/08/13	0	0.00	11	17.58	17.25	-11	1,113	-0.99%
2019/08/12	0	0.00	1	17.75	17.75	-1	1,171	-0.09%
2019/08/08	1	17.45	8	17.75	17.75	-7	1,203	-0.58%
2019/08/07	1	17.40	0	0.00	17.40	1	1,263	0.08%
2019/08/06	1	16.90	7	17.10	17.30	-6	1,348	-0.44%
2019/08/01	2	18.35	0	0.00	18.05	2	1,790	0.11%
2019/07/31	2	18.70	0	0.00	18.60	2	1,888	0.11%
2019/07/30	2	18.85	1	19.65	18.85	1	2,024	0.05%
2019/07/29	19	19.30	0	0.00	19.35	19	2,075	0.92%
2019/07/26	1	18.90	0	0.00	19.00	1	2,173	0.05%
2019/07/25	7	18.97	0	0.00	18.90	7	2,368	0.30%
2019/07/24	39	19.35	35	20.04	19.15	4	2,498	0.16%
2019/07/23	22	19.86	23	19.89	19.90	-1	2,530	-0.04%
2019/07/22	7	19.57	0	0.00	19.60	7	2,522	0.28%
2019/07/19	10	18.45	0	0.00	18.85	10	2,496	0.40%
2019/07/18	2	18.05	0	0.00	18.00	2	2,491	0.08%
2019/07/17	19	18.18	1	18.15	18.10	18	2,495	0.72%
2019/07/16	36	18.24	0	0.00	18.20	36	2,508	1.44%
2019/07/15	7	18.29	0	0.00	18.25	7	2,500	0.28%
2019/07/11	7	18.26	0	0.00	18.30	7	2,512	0.28%
2019/07/10	44	18.26	0	0.00	18.20	44	2,553	1.72%
2019/07/09	11	18.14	17	18.20	18.10	-6	2,642	-0.23%
2019/07/08	3	18.10	1	18.20	18.10	2	2,697	0.07%
2019/07/05	6	18.06	1	18.10	18.05	5	2,704	0.18%
2019/07/04	1	18.05	1	17.85	18.05	0	2,723	0.00%
2019/07/03	0	0.00	1	18.05	17.85	-1	2,721	-0.04%
2019/07/01	17	18.30	3	18.45	18.40	14	2,729	0.51%
2019/06/26	3	17.80	18	17.95	17.80	-15	2,772	-0.54%
2019/06/25	0	0.00	1	18.00	18.00	-1	2,777	-0.04%
2019/06/21	0	0.00	2	18.30	17.85	-2	2,794	-0.07%
2019/06/20	16	18.08	1	18.15	18.20	15	2,777	0.54%
2019/06/14	0	0.00	3	17.32	17.20	-3	2,857	-0.10%
2019/06/13	0	0.00	4	17.23	17.20	-4	2,886	-0.14%
2019/06/12	0	0.00	21	17.10	17.20	-21	2,899	-0.72%
2019/06/11	1	16.80	0	0.00	16.95	1	2,878	0.03%
2019/06/06	0	0.00	25	17.24	17.00	-25	2,866	-0.87%
2019/06/05	0	0.00	1	17.55	17.25	-1	2,885	-0.03%
2019/06/04	0	0.00	8	17.38	17.35	-8	2,880	-0.28%
2019/06/03	7	17.58	1	17.55	17.50	6	2,878	0.21%
2019/05/31	23	17.65	0	0.00	17.60	23	2,877	0.80%
2019/05/30	6	17.65	19	17.77	17.55	-13	2,866	-0.45%
2019/05/29	1	17.45	11	17.51	17.50	-10	2,869	-0.35%
2019/05/28	20	17.74	4	17.95	17.95	16	2,853	0.56%
2019/05/27	3	16.95	0	0.00	16.75	3	2,821	0.11%
2019/05/24	11	17.76	7	18.52	17.30	4	2,762	0.14%
2019/05/23	1	18.85	12	18.65	18.55	-11	2,681	-0.41%
2019/05/22	66	19.24	26	19.25	19.00	40	2,662	1.50%
2019/05/21	0	0.00	11	18.50	18.60	-11	2,612	-0.42%
2019/05/20	5	18.44	0	0.00	18.40	5	2,599	0.19%
2019/05/17	18	18.53	47	19.09	18.50	-29	2,582	-1.12%
2019/05/16	20	18.75	25	19.00	19.00	-5	2,527	-0.20%
2019/05/15	1	19.25	27	19.40	18.80	-26	2,496	-1.04%
2019/05/14	21	19.15	61	19.26	19.45	-40	2,433	-1.64%
2019/05/13	3	18.83	0	0.00	18.70	3	2,394	0.13%
2019/05/10	44	18.40	22	19.00	18.70	22	2,344	0.94%
2019/05/09	135	19.07	0	0.00	18.85	135	2,181	6.19%	大買/鉅額交易
2019/05/08	0	0.00	24	20.80	20.90	-24	1,965	-1.22%
2019/05/06	7	19.05	0	0.00	19.00	7	1,823	0.38%
2019/05/03	59	18.88	25	18.75	19.30	34	1,759	1.93%
2019/04/30	72	17.62	0	0.00	18.55	72	1,439	5.00%
2019/04/29	36	17.00	28	16.78	16.90	8	1,291	0.62%
2019/04/25	62	16.18	4	16.35	16.25	58	1,176	4.93%
2019/04/18	33	14.98	0	0.00	14.85	33	1,108	2.98%
2019/04/15	56	15.17	0	0.00	15.85	56	1,116	5.01%
2019/04/12	0	0.00	4	15.10	14.80	-4	1,043	-0.38%
2019/04/09	12	14.37	10	14.35	14.35	2	924	0.22%
2019/04/02	17	14.48	0	0.00	14.45	17	898	1.89%
2018/08/02	8	13.41	20	13.37	13.30	-12	860	-1.39%
2018/07/31	0	0.00	12	13.36	13.50	-12	838	-1.43%
2018/07/30	1	13.50	0	0.00	13.50	1	835	0.12%
2018/07/26	0	0.00	5	13.25	13.60	-5	825	-0.61%
2018/07/25	0	0.00	3	13.25	13.25	-3	811	-0.37%
2018/07/24	0	0.00	4	13.18	13.25	-4	811	-0.49%
2018/07/23	0	0.00	5	13.18	13.20	-5	810	-0.62%
2018/07/20	0	0.00	4	13.20	13.15	-4	814	-0.49%
2018/07/19	7	13.49	0	0.00	13.45	7	817	0.86%
2018/07/17	0	0.00	2	13.45	13.45	-2	821	-0.24%
2018/07/16	0	0.00	12	13.50	13.40	-12	820	-1.46%
2018/07/12	0	0.00	2	13.25	13.25	-2	795	-0.25%
2018/07/11	0	0.00	2	13.25	13.30	-2	798	-0.25%
2018/07/10	2	13.40	0	0.00	13.40	2	788	0.25%
2018/07/06	15	13.33	0	0.00	13.40	15	845	1.77%
2018/07/03	11	14.14	0	0.00	13.95	11	841	1.31%
2018/06/29	1	14.30	0	0.00	14.20	1	815	0.12%
2018/06/25	0	0.00	15	13.35	13.35	-15	693	-2.16%
2018/06/20	7	13.50	0	0.00	13.50	7	689	1.02%
2018/06/15	5	13.88	1	13.75	13.90	4	709	0.56%
2018/06/14	30	14.10	0	0.00	13.90	30	705	4.25%
2018/06/13	0	0.00	15	14.62	14.35	-15	686	-2.19%
2018/05/16	0	0.00	2	11.75	11.70	-2	595	-0.34%
2018/05/14	0	0.00	3	11.65	11.75	-3	627	-0.48%
2018/05/08	0	0.00	6	12.20	12.25	-6	631	-0.95%
2018/04/27	0	0.00	1	12.35	12.40	-1	695	-0.14%
2018/04/26	0	0.00	9	12.45	12.30	-9	784	-1.15%
2018/04/24	0	0.00	12	12.78	12.60	-12	786	-1.53%
2018/04/23	0	0.00	12	12.97	13.05	-12	786	-1.53%
2018/04/13	0	0.00	3	13.45	13.45	-3	942	-0.32%
2018/04/12	9	13.79	33	13.72	13.70	-24	990	-2.42%
2018/04/11	0	0.00	6	13.20	13.20	-6	1,162	-0.52%
2018/04/10	0	0.00	1	13.05	13.05	-1	1,297	-0.08%
2018/03/30	1	13.25	0	0.00	13.25	1	1,302	0.08%
2018/03/29	3	13.25	0	0.00	13.25	3	1,306	0.23%
2018/03/28	6	13.32	0	0.00	13.35	6	1,309	0.46%
2018/03/27	4	13.30	0	0.00	13.30	4	1,316	0.30%
2018/03/26	3	13.15	0	0.00	13.15	3	1,326	0.23%
2018/03/23	1	13.25	0	0.00	13.25	1	1,329	0.08%
2018/03/22	2	13.70	0	0.00	13.70	2	1,332	0.15%
2018/03/21	1	13.90	0	0.00	13.85	1	1,355	0.07%
2018/03/20	6	14.07	0	0.00	14.00	6	1,352	0.44%
2018/03/19	15	14.14	0	0.00	14.10	15	1,358	1.10%
2018/03/16	6	14.30	0	0.00	14.40	6	1,355	0.44%
2018/03/15	10	14.32	0	0.00	14.45	10	1,346	0.74%
2018/03/14	7	14.26	0	0.00	14.15	7	1,338	0.52%
2018/03/13	8	13.80	0	0.00	13.85	8	1,339	0.60%
2018/03/09	6	13.55	0	0.00	13.50	6	1,342	0.45%
2018/03/08	9	13.45	0	0.00	13.45	9	1,437	0.63%
2018/03/06	6	13.68	0	0.00	13.50	6	1,451	0.41%
2018/03/05	0	0.00	8	13.60	13.60	-8	1,459	-0.55%
2018/02/27	0	0.00	3	13.45	13.45	-3	1,414	-0.21%
2018/02/22	6	13.00	0	0.00	13.00	6	1,419	0.42%
2018/02/12	5	12.45	0	0.00	12.45	5	1,423	0.35%
2018/02/02	0	0.00	5	14.10	14.10	-5	1,545	-0.32%
2018/02/01	5	13.95	0	0.00	13.95	5	1,552	0.32%