育富 (6194)-美商高盛券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
392張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	12	37.99	38.00	-12	281	-4.27%
2024/05/20	0	0.00	5	37.74	37.95	-5	289	-1.73%
2024/05/16	0	0.00	11	37.25	37.15	-11	306	-3.59%
2024/05/15	0	0.00	2	37.40	37.40	-2	354	-0.56%
2024/05/14	0	0.00	12	36.75	36.90	-12	390	-3.08%
2024/05/13	0	0.00	40	36.63	36.60	-40	393	-10.18%
2024/05/10	0	0.00	7	35.85	36.10	-7	387	-1.81%
2024/05/09	0	0.00	1	35.65	35.60	-1	386	-0.26%
2024/05/07	0	0.00	2	35.28	35.20	-2	387	-0.52%
2024/05/06	0	0.00	3	34.60	34.65	-3	387	-0.77%
2024/05/03	0	0.00	17	34.70	34.55	-17	388	-4.37%
2024/04/19	0	0.00	2	33.30	33.65	-2	425	-0.47%
2024/04/12	0	0.00	12	34.80	34.80	-12	452	-2.65%
2024/04/10	0	0.00	1	35.10	35.25	-1	456	-0.22%
2024/04/09	0	0.00	13	35.18	35.20	-13	459	-2.83%
2024/04/01	0	0.00	11	35.90	36.00	-11	463	-2.37%
2024/03/28	0	0.00	5	36.00	36.25	-5	475	-1.05%
2024/03/27	0	0.00	2	35.85	35.85	-2	480	-0.42%
2024/03/26	0	0.00	36	36.09	35.55	-36	488	-7.37%
2024/03/21	0	0.00	1	35.15	35.10	-1	500	-0.20%
2024/03/20	0	0.00	15	35.15	35.15	-15	507	-2.95%
2024/03/19	1	35.10	0	0.00	35.20	1	527	0.19%
2024/03/14	0	0.00	20	35.20	35.15	-20	564	-3.54%
2024/03/13	0	0.00	16	35.64	35.45	-16	580	-2.76%
2024/03/12	0	0.00	3	36.52	36.50	-3	609	-0.49%
2024/03/08	0	0.00	8	36.94	36.00	-8	899	-0.89%
2024/03/07	5	37.75	33	37.52	37.40	-28	978	-2.86%
2024/03/06	11	38.32	9	38.14	38.10	2	1,070	0.19%
2024/03/05	53	40.64	10	40.58	40.90	43	1,055	4.07%
2024/03/04	20	40.37	15	40.52	40.90	5	1,053	0.47%
2024/03/01	19	39.63	0	0.00	39.80	19	1,033	1.84%
2024/02/29	1	39.20	0	0.00	38.80	1	1,025	0.10%
2024/02/27	12	38.93	26	38.96	39.00	-14	1,023	-1.37%
2024/02/26	21	39.14	7	39.26	39.35	14	1,024	1.37%
2024/02/23	12	39.48	2	39.55	38.70	10	1,024	0.98%
2024/02/22	8	40.03	5	39.64	39.40	3	1,019	0.29%
2024/02/21	47	39.68	7	39.70	39.80	40	1,011	3.95%
2024/02/20	19	38.96	6	38.92	39.10	13	1,006	1.29%
2024/02/19	20	39.47	0	0.00	39.30	20	1,001	2.00%
2024/02/16	28	39.81	34	39.97	40.15	-6	1,010	-0.59%
2024/02/15	46	38.71	1	38.90	39.15	45	977	4.60%
2024/02/05	0	0.00	23	36.17	35.60	-23	941	-2.44%
2024/02/02	1	36.90	0	0.00	36.75	1	938	0.11%
2024/01/31	2	36.93	0	0.00	36.90	2	943	0.21%
2024/01/30	0	0.00	3	37.00	37.05	-3	953	-0.31%
2024/01/26	5	37.34	0	0.00	37.25	5	952	0.52%
2024/01/25	1	37.10	3	37.60	37.20	-2	954	-0.21%
2024/01/24	1	38.00	1	37.85	37.80	0	950	0.00%
2024/01/22	9	36.30	0	0.00	36.40	9	942	0.96%
2024/01/19	6	35.65	11	35.43	35.75	-5	944	-0.53%
2024/01/18	2	35.40	2	35.30	35.30	0	953	0.00%
2024/01/17	3	36.57	0	0.00	35.85	3	982	0.31%
2024/01/16	6	36.80	0	0.00	36.90	6	998	0.60%
2024/01/15	9	36.88	0	0.00	37.20	9	996	0.90%
2024/01/12	12	36.43	6	36.53	36.20	6	990	0.61%
2024/01/11	4	35.80	1	36.15	36.15	3	986	0.30%
2024/01/10	12	35.62	1	35.65	35.55	11	985	1.12%
2024/01/09	1	36.45	10	36.87	36.35	-9	983	-0.91%
2024/01/08	10	37.24	53	36.79	36.95	-43	977	-4.40%
2024/01/05	1	35.65	8	35.70	35.60	-7	961	-0.73%
2024/01/04	3	35.97	10	35.90	35.70	-7	963	-0.73%
2024/01/03	1	36.30	1	36.40	36.05	0	965	0.00%
2024/01/02	13	36.10	11	36.44	36.60	2	966	0.21%
2023/12/28	0	0.00	14	36.16	36.05	-14	964	-1.45%
2023/12/26	5	36.60	9	36.74	36.75	-4	962	-0.42%
2023/12/25	6	36.08	0	0.00	36.25	6	960	0.62%
2023/12/22	3	36.80	0	0.00	36.45	3	951	0.32%
2023/12/21	0	0.00	22	37.65	37.30	-22	946	-2.32%
2023/12/20	5	38.18	0	0.00	38.35	5	938	0.53%
2023/12/19	22	37.87	0	0.00	37.70	22	936	2.35%
2023/12/18	3	38.15	12	38.30	38.05	-9	933	-0.96%
2023/12/15	10	38.70	5	38.98	38.50	5	930	0.54%
2023/12/14	0	0.00	16	39.41	39.00	-16	925	-1.73%
2023/12/13	0	0.00	38	39.26	39.25	-38	906	-4.19%
2023/12/12	3	38.83	0	0.00	38.70	3	892	0.34%
2023/12/11	0	0.00	2	39.25	39.10	-2	881	-0.23%
2023/12/08	4	39.24	0	0.00	39.60	4	870	0.46%
2023/12/07	18	39.94	5	40.28	39.55	13	856	1.52%
2023/12/06	24	41.43	33	41.27	40.80	-9	833	-1.08%
2023/12/05	45	42.70	82	44.28	41.50	-37	789	-4.69%
2023/12/04	0	0.00	22	41.75	43.30	-22	550	-3.99%
2023/12/01	69	38.68	0	0.00	39.40	69	475	14.52%
2023/11/30	28	36.02	10	36.00	35.85	18	387	4.64%
2023/11/29	28	35.61	0	0.00	35.75	28	388	7.21%
2023/11/28	13	35.30	0	0.00	35.30	13	388	3.35%
2023/11/27	2	35.15	0	0.00	35.00	2	396	0.50%
2023/11/24	9	35.42	0	0.00	35.10	9	447	2.01%
2023/11/22	11	35.02	0	0.00	34.95	11	468	2.35%
2023/11/21	39	35.21	0	0.00	34.85	39	470	8.29%
2023/11/20	23	34.90	0	0.00	34.95	23	482	4.77%
2023/11/17	14	34.51	0	0.00	34.25	14	483	2.90%
2023/11/16	4	34.76	0	0.00	34.25	4	487	0.82%
2023/11/15	0	0.00	10	34.78	34.50	-10	492	-2.03%
2023/11/14	8	33.83	14	34.95	34.90	-6	487	-1.23%
2023/11/13	3	33.45	0	0.00	33.50	3	490	0.61%
2023/11/09	0	0.00	4	33.35	33.25	-4	526	-0.76%
2023/11/08	0	0.00	2	33.45	33.40	-2	545	-0.37%
2023/11/07	2	33.35	3	33.07	33.35	-1	563	-0.18%
2023/11/06	0	0.00	2	32.38	32.50	-2	603	-0.33%
2023/10/30	0	0.00	6	31.38	31.50	-6	838	-0.72%
2023/10/27	0	0.00	6	31.38	31.05	-6	853	-0.70%
2023/10/26	32	32.22	3	32.10	31.40	29	900	3.22%
2023/10/25	0	0.00	97	33.09	32.80	-97	912	-10.64%
2023/10/24	0	0.00	44	32.66	33.20	-44	886	-4.96%
2023/10/23	0	0.00	5	30.23	30.20	-5	890	-0.56%
2023/10/20	0	0.00	6	30.07	30.20	-6	900	-0.67%
2023/10/19	0	0.00	4	29.99	30.05	-4	918	-0.44%
2023/10/18	0	0.00	9	29.87	29.70	-9	926	-0.97%
2023/10/17	0	0.00	27	30.48	30.15	-27	929	-2.90%
2023/10/16	0	0.00	7	31.21	31.15	-7	948	-0.74%
2023/10/13	0	0.00	12	30.63	31.30	-12	1,054	-1.14%
2023/10/12	0	0.00	4	30.64	30.70	-4	1,060	-0.38%
2023/10/11	0	0.00	54	30.47	29.75	-54	1,060	-5.09%
2023/10/06	0	0.00	43	31.38	31.45	-43	1,064	-4.04%
2023/10/05	6	32.44	7	32.41	32.75	-1	1,062	-0.09%
2023/10/04	1	32.10	16	32.06	32.05	-15	1,067	-1.41%
2023/10/03	0	0.00	4	32.26	32.45	-4	1,068	-0.37%
2023/10/02	0	0.00	13	32.26	32.45	-13	1,071	-1.21%
2023/09/28	14	31.74	13	31.81	31.85	1	1,075	0.09%
2023/09/27	18	31.63	5	31.52	31.50	13	1,075	1.21%
2023/09/26	0	0.00	2	32.30	31.50	-2	1,078	-0.19%
2023/09/25	6	32.38	1	32.40	32.30	5	1,079	0.46%
2023/09/22	2	31.85	11	31.56	32.20	-9	1,084	-0.83%
2023/09/21	2	31.70	9	31.49	31.60	-7	1,086	-0.64%
2023/09/20	3	32.50	22	32.16	31.85	-19	1,087	-1.75%
2023/09/19	0	0.00	32	32.64	32.50	-32	1,094	-2.92%
2023/09/18	0	0.00	9	33.10	32.85	-9	1,097	-0.82%
2023/09/15	0	0.00	6	33.85	33.35	-6	1,104	-0.54%
2023/09/14	4	34.25	0	0.00	33.90	4	1,128	0.35%
2023/09/13	4	33.58	3	33.38	33.70	1	1,162	0.09%
2023/09/12	3	32.85	3	33.10	33.00	0	1,166	0.00%
2023/09/11	10	33.24	35	33.30	32.80	-25	1,171	-2.13%
2023/09/08	20	34.44	11	34.72	34.60	9	1,175	0.77%
2023/09/07	24	34.98	8	34.87	35.00	16	1,221	1.31%
2023/09/06	59	34.69	2	34.53	35.00	57	1,230	4.63%
2023/09/05	32	34.63	12	34.89	34.85	20	1,241	1.61%
2023/09/04	20	33.99	14	33.41	34.00	6	1,249	0.48%
2023/09/01	48	34.04	0	0.00	34.05	48	1,247	3.85%
2023/08/31	1	33.60	0	0.00	33.75	1	1,279	0.08%
2023/08/30	30	33.67	44	34.10	33.50	-14	1,283	-1.09%
2023/08/29	7	32.57	32	32.31	32.05	-25	1,238	-2.02%
2023/08/28	5	32.00	70	31.83	31.75	-65	1,228	-5.29%
2023/08/25	53	33.01	0	0.00	32.70	53	1,223	4.33%
2023/08/24	3	32.80	44	32.77	32.80	-41	1,224	-3.35%
2023/08/23	15	33.96	0	0.00	34.20	15	1,228	1.22%
2023/08/22	12	33.87	45	33.77	33.40	-33	1,239	-2.66%
2023/08/21	6	33.60	29	33.84	33.65	-23	1,264	-1.82%
2023/08/18	40	35.53	14	35.99	34.70	26	1,315	1.98%
2023/08/17	6	35.80	47	36.17	35.65	-41	1,309	-3.13%
2023/08/16	47	35.43	5	35.92	35.75	42	1,298	3.23%
2023/08/15	35	34.79	22	35.68	35.40	13	1,296	1.00%
2023/08/14	34	33.79	8	34.34	34.00	26	1,285	2.02%
2023/08/11	12	34.53	4	34.28	34.05	8	1,291	0.62%
2023/08/10	6	36.52	62	35.72	35.00	-56	1,318	-4.25%
2023/08/09	206	36.11	40	36.82	37.50	166	1,312	12.65%	大買/鉅額交易
2023/08/08	73	35.31	6	35.64	35.95	67	1,153	5.81%
2023/08/07	14	32.65	0	0.00	32.70	14	1,091	1.28%
2023/08/02	10	32.19	1	32.55	31.70	9	1,092	0.82%
2023/08/01	91	34.02	46	32.59	32.55	45	1,088	4.14%
2023/07/31	10	33.47	85	34.85	33.40	-75	1,072	-7.00%
2023/07/28	14	33.52	11	32.73	34.00	3	1,022	0.29%
2023/07/26	34	33.20	2	33.70	32.50	32	995	3.21%
2023/07/25	5	32.78	16	32.86	32.40	-11	976	-1.13%
2023/07/24	38	31.84	24	32.22	33.05	14	968	1.45%
2023/07/21	37	31.69	10	31.51	31.25	27	952	2.83%
2023/07/20	16	31.99	1	31.90	31.80	15	949	1.58%
2023/07/19	95	32.47	0	0.00	31.85	95	947	10.03%
2023/07/18	19	33.21	37	33.52	32.85	-18	934	-1.93%
2023/07/17	13	31.66	8	31.61	31.85	5	836	0.60%
2023/07/14	0	0.00	13	30.98	31.30	-13	833	-1.56%
2023/07/13	3	30.80	0	0.00	31.30	3	848	0.35%
2023/07/12	0	0.00	5	30.29	30.50	-5	876	-0.57%
2023/07/11	5	30.76	1	30.20	31.00	4	886	0.45%
2023/07/10	0	0.00	2	30.30	30.20	-2	890	-0.22%
2023/07/07	6	30.73	2	30.65	30.45	4	903	0.44%
2023/07/06	0	0.00	7	30.93	30.85	-7	936	-0.75%
2023/07/04	0	0.00	4	30.59	31.00	-4	1,031	-0.39%
2023/07/03	0	0.00	4	30.43	30.65	-4	1,056	-0.38%
2023/06/30	0	0.00	22	30.32	30.15	-22	1,103	-1.99%
2023/06/28	9	31.20	0	0.00	30.85	9	1,101	0.82%
2023/06/27	19	31.35	3	30.98	30.55	16	1,098	1.46%
2023/06/26	0	0.00	10	31.93	31.85	-10	1,086	-0.92%
2023/06/21	0	0.00	13	32.13	32.20	-13	1,081	-1.20%
2023/06/20	0	0.00	112	32.63	31.95	-112	1,071	-10.45%	大賣/鉅額交易
2023/06/19	166	32.70	40	33.09	33.95	126	1,047	12.02%	大買/鉅額交易
2023/06/16	17	31.54	0	0.00	31.30	17	1,009	1.68%
2023/06/14	3	32.60	6	32.22	31.55	-3	989	-0.30%
2023/06/13	0	0.00	27	32.41	32.40	-27	974	-2.77%
2023/06/12	25	30.95	4	30.75	31.35	21	921	2.28%
2023/06/09	0	0.00	35	31.02	30.85	-35	906	-3.86%
2023/06/08	9	30.03	13	30.01	30.85	-4	883	-0.45%
2023/06/06	0	0.00	89	30.72	30.25	-89	852	-10.44%
2023/06/05	0	0.00	10	29.98	30.80	-10	810	-1.23%
2023/06/02	30	29.94	0	0.00	29.85	30	795	3.77%
2023/06/01	19	29.98	0	0.00	29.75	19	785	2.42%
2023/05/31	40	29.84	0	0.00	29.75	40	775	5.16%
2023/05/30	3	29.55	16	29.63	29.25	-13	768	-1.69%
2023/05/29	12	30.23	14	29.86	30.00	-2	760	-0.26%
2023/05/26	28	30.04	20	29.72	29.65	8	739	1.08%
2023/05/25	0	0.00	102	29.89	29.80	-102	721	-14.14%	大賣/鉅額交易
2023/05/24	53	29.23	6	30.38	30.45	47	687	6.84%
2023/05/23	17	28.87	0	0.00	28.65	17	624	2.72%
2023/05/22	59	28.46	0	0.00	28.80	59	615	9.59%
2023/05/19	3	29.20	7	28.89	27.80	-4	605	-0.66%
2023/05/18	25	28.99	17	28.72	28.80	8	589	1.36%
2023/05/17	19	29.33	0	0.00	28.60	19	575	3.30%
2023/05/16	3	28.62	16	28.51	28.95	-13	546	-2.38%
2023/05/15	1	26.80	0	0.00	29.15	1	496	0.20%
2023/05/11	1	26.45	0	0.00	25.80	1	448	0.22%
2023/04/28	5	26.52	0	0.00	26.65	5	422	1.18%
2023/04/27	0	0.00	3	26.20	26.35	-3	416	-0.72%
2023/04/26	5	25.65	0	0.00	26.05	5	412	1.21%
2023/04/25	5	25.35	0	0.00	25.65	5	409	1.22%
2023/04/24	0	0.00	12	25.71	25.90	-12	402	-2.98%
2022/07/21	1	21.25	0	0.00	21.40	1	32	3.12%
2022/07/20	1	21.25	0	0.00	21.35	1	31	3.13%
2022/07/19	1	21.30	0	0.00	21.35	1	31	3.17%
2022/07/18	1	21.40	0	0.00	21.30	1	31	3.21%
2022/07/15	1	21.40	0	0.00	21.35	1	30	3.28%
2022/07/14	0	0.00	1	21.20	21.45	-1	30	-3.29%
2022/07/07	0	0.00	1	21.65	21.75	-1	28	-3.49%
2022/07/06	0	0.00	1	21.50	21.75	-1	28	-3.45%
2022/04/27	0	0.00	1	23.25	23.60	-1	30	-3.28%
2022/04/21	0	0.00	1	23.55	23.65	-1	32	-3.12%
2021/11/12	2	25.00	0	0.00	25.00	2	93	2.13%
2021/11/10	4	25.09	0	0.00	25.30	4	93	4.26%
2021/11/09	7	25.09	0	0.00	25.20	7	93	7.49%
2021/11/08	9	25.09	0	0.00	25.10	9	94	9.54%
2021/05/21	12	30.46	0	0.00	30.60	12	149	8.02%
2021/05/20	11	29.96	0	0.00	30.05	11	148	7.41%
2021/05/19	11	30.06	0	0.00	30.10	11	149	7.35%
2021/05/18	12	30.34	0	0.00	30.30	12	147	8.12%
2021/05/17	11	30.12	0	0.00	30.00	11	148	7.42%
2021/05/14	11	31.40	0	0.00	31.40	11	150	7.33%
2021/05/12	2	31.20	0	0.00	32.70	2	150	1.33%
2021/05/07	0	0.00	1	33.70	34.45	-1	150	-0.66%
2021/05/06	0	0.00	1	33.85	34.05	-1	151	-0.66%
2021/04/16	0	0.00	1	35.05	35.15	-1	156	-0.64%
2021/04/12	1	35.35	0	0.00	35.40	1	157	0.63%
2021/04/08	1	35.45	0	0.00	35.50	1	156	0.64%
2021/04/07	1	35.15	0	0.00	35.30	1	152	0.66%
2021/03/05	1	35.55	0	0.00	35.95	1	154	0.65%
2021/03/04	1	35.40	0	0.00	35.60	1	151	0.66%
2021/01/22	0	0.00	1	32.10	32.15	-1	154	-0.65%
2021/01/11	0	0.00	1	32.50	32.60	-1	148	-0.68%
2019/12/09	0	0.00	0.5	26.25	26.35	-0.5	357	-0.13%
2019/12/05	0	0.00	1	26.95	26.95	-1	432	-0.23%
2019/12/04	0	0.00	1	26.35	26.45	-1	514	-0.19%
2019/12/03	0	0.00	9	26.28	26.40	-9	575	-1.56%
2019/11/20	2	26.60	0	0.00	26.70	2	654	0.31%
2019/11/19	1	27.25	0	0.00	27.35	1	652	0.15%
2019/11/11	1	26.75	0	0.00	26.60	1	636	0.16%
2019/10/31	0	0.00	1	27.85	27.20	-1	631	-0.16%
2019/10/29	0	0.00	1	28.00	27.60	-1	622	-0.16%
2019/10/28	0	0.00	2	27.80	27.80	-2	620	-0.32%
2019/10/25	0	0.00	3	27.50	27.50	-3	612	-0.49%
2019/10/24	1	27.00	0	0.00	27.35	1	610	0.16%
2019/10/22	0	0.00	3	27.57	27.65	-3	605	-0.50%
2019/10/21	0	0.00	2	27.40	27.40	-2	596	-0.34%
2019/10/07	0	0.00	1	22.30	22.10	-1	580	-0.17%
2019/10/04	0	0.00	2	22.05	22.05	-2	570	-0.35%
2019/10/03	0	0.00	2	22.00	21.85	-2	563	-0.35%
2019/10/02	0	0.00	4	22.25	22.25	-4	558	-0.72%
2019/09/26	0	0.00	1	21.85	21.85	-1	537	-0.19%
2019/09/25	0	0.00	1	21.80	21.80	-1	535	-0.19%
2019/09/11	20	22.30	0	0.00	22.30	20	487	4.10%
2019/09/10	2	22.20	0	0.00	22.00	2	481	0.42%
2019/09/09	13	22.39	0	0.00	22.30	13	474	2.74%