海韻電 (6203)-美商高盛券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	28	86.74	29	86.20	86.40	-1	333	-0.30%
2024/05/09	0	0.00	21	83.71	83.50	-21	326	-6.43%
2024/05/08	9	84.12	3	84.07	84.10	6	328	1.82%
2024/05/07	2	83.65	6	83.47	83.50	-4	327	-1.22%
2024/05/06	0	0.00	62.4	83.12	83.60	-62.4	326	-19.09%
2024/05/03	0	0.00	8	83.29	83.00	-8	324	-2.46%
2024/05/02	4	83.70	3	83.70	84.10	1	324	0.31%
2024/04/30	21	83.22	29	83.17	83.20	-8	325	-2.46%
2024/04/29	4	83.53	3	83.37	83.50	1	324	0.31%
2024/04/26	2	83.50	8	83.40	83.30	-6	325	-1.84%
2024/04/25	0	0.00	1	83.30	83.10	-1	326	-0.31%
2024/04/24	0	0.00	1	82.40	83.70	-1	327	-0.31%
2024/04/23	4	81.70	2	81.55	81.60	2	331	0.60%
2024/04/22	0	0.00	4	81.70	81.00	-4	332	-1.20%
2024/04/19	0	0.00	5	83.10	82.60	-5	333	-1.50%
2024/04/18	14	83.44	0	0.00	83.50	14	331	4.22%
2024/04/17	1	83.30	0	0.00	83.20	1	331	0.30%
2024/04/15	1	84.70	1	84.60	84.60	0	334	0.00%
2024/04/12	1	86.40	2	86.10	86.10	-1	333	-0.30%
2024/04/11	1	86.70	0	0.00	86.30	1	337	0.30%
2024/04/10	0	0.00	22	86.98	87.00	-22	345	-6.37%
2024/04/09	0	0.00	18	88.27	88.40	-18	347	-5.18%
2024/04/08	1	88.50	2	88.50	88.50	-1	361	-0.28%
2024/04/01	2	88.65	0	0.00	89.30	2	489	0.41%
2024/03/27	0	0.00	29	87.56	87.70	-29	489	-5.92%
2024/03/21	1	90.10	57	89.90	90.10	-56	485	-11.54%
2024/03/19	1	88.50	0	0.00	88.60	1	486	0.21%
2024/03/18	24	87.81	0	0.00	88.10	24	492	4.87%
2024/03/12	1	89.30	7	89.00	89.30	-6	489	-1.23%
2024/03/11	0	0.00	2	88.35	89.00	-2	488	-0.41%
2024/03/08	0	0.00	28	90.17	88.90	-28	485	-5.76%
2024/03/07	1	91.10	38	90.93	91.10	-37	471	-7.85%
2024/03/06	2	97.60	22	97.62	97.70	-20	434	-4.60%
2024/03/05	17	96.85	0	0.00	97.30	17	429	3.96%
2024/03/04	1	96.30	5	96.90	96.20	-4	424	-0.94%
2024/03/01	6	96.93	42	96.91	96.30	-36	421	-8.54%
2024/02/29	27	95.50	2	95.60	96.10	25	415	6.02%
2024/02/27	1	94.80	22	94.91	94.80	-21	412	-5.09%
2024/02/26	10	95.93	2	95.50	96.30	8	416	1.92%
2024/02/23	0	0.00	6	95.27	94.50	-6	420	-1.43%
2024/02/22	1	96.80	6	96.02	95.50	-5	420	-1.19%
2024/02/20	6	94.58	0	0.00	94.60	6	415	1.44%
2024/02/19	0	0.00	4	95.60	95.10	-4	422	-0.95%
2024/02/16	13	94.79	11	94.99	95.20	2	425	0.47%
2024/02/15	6	94.07	8	93.00	94.30	-2	421	-0.47%
2024/02/05	5	93.50	0	0.00	93.40	5	434	1.15%
2024/02/02	6	93.18	0	0.00	93.30	6	452	1.33%
2024/02/01	8	92.78	0	0.00	92.60	8	451	1.77%
2024/01/31	2	92.30	44	92.27	92.20	-42	454	-9.23%
2024/01/30	2	93.00	15	92.76	92.80	-13	456	-2.85%
2024/01/29	18	92.96	10	92.61	92.70	8	461	1.73%
2024/01/25	0	0.00	1	93.00	92.80	-1	467	-0.21%
2024/01/22	0	0.00	5	93.64	93.80	-5	469	-1.07%
2024/01/18	0	0.00	2	92.00	91.70	-2	467	-0.43%
2024/01/17	0	0.00	16	92.54	92.00	-16	469	-3.41%
2024/01/11	0	0.00	6	92.92	93.00	-6	476	-1.26%
2024/01/10	0	0.00	2	92.65	92.60	-2	488	-0.41%
2024/01/09	0	0.00	7	93.03	93.00	-7	493	-1.42%
2024/01/08	3	95.10	5	94.36	94.20	-2	489	-0.41%
2024/01/05	8	94.71	1	94.80	94.60	7	489	1.43%
2024/01/04	10	95.28	18	95.91	95.00	-8	493	-1.62%
2024/01/03	8	97.08	2	96.50	96.70	6	491	1.22%
2024/01/02	8	96.81	1	98.70	96.80	7	485	1.44%
2023/12/29	17	99.06	10	99.36	98.80	7	473	1.48%
2023/12/28	30	99.53	4	98.65	99.10	26	456	5.69%
2023/12/27	1	92.30	0	0.00	94.60	1	358	0.28%
2023/12/26	1	92.00	0	0.00	92.00	1	358	0.28%
2023/12/19	0	0.00	2	92.70	91.90	-2	375	-0.53%
2023/12/18	0	0.00	15	93.14	93.00	-15	380	-3.94%
2023/12/15	0	0.00	7	93.49	93.30	-7	387	-1.81%
2023/12/14	8	94.70	21	93.92	94.00	-13	388	-3.34%
2023/12/13	24	94.28	2	93.50	94.10	22	387	5.68%
2023/12/12	0	0.00	25	92.98	92.70	-25	383	-6.52%
2023/12/11	1	93.80	0	0.00	94.00	1	383	0.26%
2023/12/08	9	93.70	8	93.13	93.70	1	386	0.26%
2023/12/07	4	93.10	14	92.92	92.70	-10	394	-2.54%
2023/12/06	23	93.57	1	93.40	93.70	22	438	5.02%
2023/12/05	0	0.00	21	92.03	92.00	-21	448	-4.69%
2023/12/04	7	93.36	29	93.01	92.60	-22	483	-4.55%
2023/12/01	16	93.40	0	0.00	93.40	16	499	3.21%
2023/11/30	3	93.00	8	92.44	92.80	-5	512	-0.98%
2023/11/29	7	93.31	0	0.00	92.80	7	520	1.34%
2023/11/28	0	0.00	10	92.24	92.40	-10	526	-1.90%
2023/11/27	0	0.00	31	92.85	92.10	-31	535	-5.79%
2023/11/24	15	93.91	16	93.70	93.60	-1	551	-0.18%
2023/11/22	27	93.41	17	93.21	93.90	10	606	1.65%
2023/11/21	3	93.20	6	92.65	92.60	-3	611	-0.49%
2023/11/20	18	92.16	10	92.01	92.10	8	636	1.26%
2023/11/17	0	0.00	19	92.11	91.70	-19	651	-2.92%
2023/11/16	9	93.71	44	92.83	92.00	-35	676	-5.17%
2023/11/15	10	92.79	29	92.60	92.60	-19	692	-2.74%
2023/11/14	0	0.00	18	92.07	92.10	-18	751	-2.39%
2023/11/13	0	0.00	111	92.26	91.90	-111	814	-13.63%	大賣/鉅額交易
2023/11/10	25	97.37	35	96.43	95.80	-10	890	-1.12%
2023/11/09	2	95.80	13	95.38	95.40	-11	937	-1.17%
2023/11/08	10	95.97	0	0.00	95.60	10	979	1.02%
2023/11/07	19	95.24	0	0.00	95.10	19	1,043	1.82%
2023/11/06	44	94.78	0	0.00	95.20	44	1,083	4.06%
2023/11/03	15	93.79	6	93.50	93.70	9	1,159	0.78%
2023/11/02	37	93.15	3	93.00	93.30	34	1,256	2.71%
2023/11/01	5	90.86	8	90.69	91.40	-3	1,303	-0.23%
2023/10/31	1	91.80	44	92.07	90.50	-43	1,330	-3.23%
2023/10/30	10	93.65	2	93.35	93.30	8	1,385	0.58%
2023/10/27	3	92.60	6	92.63	92.80	-3	1,411	-0.21%
2023/10/26	3	92.20	19	91.93	91.50	-16	1,488	-1.08%
2023/10/25	18	93.68	3	93.40	93.40	15	1,568	0.96%
2023/10/24	39	91.43	11	90.51	92.00	28	1,724	1.62%
2023/10/23	15	90.76	17	90.37	90.00	-2	1,823	-0.11%
2023/10/20	8	89.70	29	88.62	89.80	-21	1,901	-1.10%
2023/10/19	12	90.18	17	91.02	90.60	-5	1,927	-0.26%
2023/10/18	3	91.60	85	92.42	91.50	-82	1,945	-4.22%
2023/10/17	2	95.90	68	95.08	94.00	-66	1,951	-3.38%
2023/10/16	8	95.50	36	95.57	95.40	-28	1,965	-1.42%
2023/10/13	3	96.50	7	96.33	96.20	-4	2,017	-0.20%
2023/10/12	79	96.46	12	96.44	97.00	67	2,066	3.24%
2023/10/11	6	95.67	53	95.40	94.40	-47	2,073	-2.27%
2023/10/06	0	0.00	14	95.38	95.30	-14	2,089	-0.67%
2023/10/05	7	95.81	5	95.34	96.00	2	2,104	0.10%
2023/10/04	0	0.00	48	94.58	94.50	-48	2,138	-2.24%
2023/10/03	4	96.80	49	96.61	96.20	-45	2,195	-2.05%
2023/10/02	49	97.04	6	96.85	96.70	43	2,248	1.91%
2023/09/28	31	95.86	1	95.70	95.60	30	2,280	1.32%
2023/09/27	5	94.22	1	94.20	94.50	4	2,312	0.17%
2023/09/26	26	97.03	22	96.23	95.20	4	2,339	0.17%
2023/09/25	77	96.92	0	0.00	97.30	77	2,370	3.25%
2023/09/22	46	94.46	3	93.47	95.60	43	2,385	1.80%
2023/09/21	29	94.71	28	94.94	94.30	1	2,402	0.04%
2023/09/20	41	96.38	12	96.38	95.80	29	2,423	1.20%
2023/09/19	20	97.15	21	96.86	96.50	-1	2,479	-0.04%
2023/09/18	34	97.23	5	97.48	97.10	29	2,609	1.11%
2023/09/15	22	97.21	20	96.80	97.30	2	2,777	0.07%
2023/09/14	68	97.60	16	97.61	97.40	52	2,865	1.81%
2023/09/13	8	96.08	98	96.04	95.90	-90	2,915	-3.09%
2023/09/12	27	96.65	78	96.16	96.50	-51	2,964	-1.72%
2023/09/11	14	97.63	271	96.94	95.70	-257	2,973	-8.64%	大賣/鉅額交易
2023/09/08	96	104.22	2	104.25	104.00	94	2,940	3.20%
2023/09/07	12	104.25	63	104.39	105.00	-51	2,952	-1.73%
2023/09/06	37	102.86	16	102.75	103.50	21	2,958	0.71%
2023/09/05	76	100.06	8	100.81	101.50	68	2,999	2.27%
2023/09/04	39	97.05	3	97.47	97.80	36	3,047	1.18%
2023/09/01	8	99.03	19	99.26	98.50	-11	3,066	-0.36%
2023/08/31	39	99.28	21	98.87	99.50	18	3,076	0.59%
2023/08/30	90	98.44	52	98.63	99.30	38	3,083	1.23%
2023/08/29	55	95.14	10	96.23	96.70	45	3,078	1.46%
2023/08/28	82	95.17	66	98.53	94.90	16	3,072	0.52%
2023/08/25	6	100.58	17	100.18	100.00	-11	3,031	-0.36%
2023/08/24	41	102.48	72	102.78	101.00	-31	3,065	-1.01%
2023/08/23	39	103.68	13	103.58	103.00	26	3,084	0.84%
2023/08/22	41	104.89	29	105.05	104.00	12	3,074	0.39%
2023/08/21	60	105.52	9	105.89	106.00	51	3,052	1.67%
2023/08/18	72	105.37	57	109.12	105.50	15	3,040	0.49%
2023/08/17	71	109.66	257	108.92	111.50	-186	2,994	-6.21%	大賣/鉅額交易
2023/08/16	23	111.15	274	110.67	111.50	-251	2,967	-8.46%	大賣/鉅額交易
2023/08/15	209	108.01	53	108.66	109.00	156	2,899	5.38%	大買/鉅額交易
2023/08/14	35	105.87	28	104.70	103.50	7	2,864	0.24%
2023/08/11	104	104.75	76	105.18	105.50	28	2,869	0.98%	大買/
2023/08/10	159	100.32	42	100.28	99.40	117	2,811	4.16%	大買/鉅額交易
2023/08/09	153	104.75	163	105.64	102.50	-10	2,785	-0.36%	大買/大賣/
2023/08/08	24	109.60	274	109.12	109.50	-250	2,733	-9.14%	大賣/鉅額交易
2023/08/07	59	107.36	52	108.82	107.50	7	2,644	0.26%
2023/08/04	171	101.16	71	100.73	103.00	100	2,616	3.82%	大買/
2023/08/02	60	104.52	135	103.92	102.50	-75	2,616	-2.87%	大賣/
2023/08/01	11	103.55	44	104.78	103.50	-33	2,566	-1.29%
2023/07/31	242	104.26	113	107.45	103.00	129	2,559	5.04%	大買/大賣/鉅額交易
2023/07/28	162	109.10	375	108.92	109.50	-213	2,482	-8.58%	大買/大賣/鉅額交易
2023/07/27	318	112.74	153	112.41	112.00	165	2,403	6.86%	大買/大賣/鉅額交易
2023/07/26	160	105.61	222	105.67	105.50	-62	2,249	-2.76%	大買/大賣/
2023/07/25	166	103.12	66	101.26	105.50	100	2,153	4.64%	大買/
2023/07/24	114	95.09	79	93.71	96.00	35	2,075	1.69%	大買/
2023/07/21	113	99.44	22	98.86	98.50	91	2,046	4.45%	大買/
2023/07/20	49	99.50	8	99.30	99.30	41	2,024	2.02%
2023/07/19	44	97.95	19	100.50	97.30	25	2,009	1.24%
2023/07/18	2	101.75	90	101.46	100.50	-88	2,001	-4.40%
2023/07/17	57	98.34	108	98.63	99.80	-51	1,955	-2.61%	大賣/
2023/07/14	84	93.71	19	93.41	93.70	65	1,909	3.40%
2023/07/13	122	93.08	26	92.78	92.30	96	1,905	5.04%	大買/
2023/07/12	72	92.92	72	92.60	92.00	0	1,890	0.00%
2023/07/11	92	91.52	9	91.70	91.60	83	1,888	4.39%
2023/07/10	17	94.45	16	94.39	93.60	1	1,861	0.05%
2023/07/07	7	105.29	103	105.48	104.00	-96	1,819	-5.28%	大賣/
2023/07/06	91	108.16	8	107.50	108.00	83	1,801	4.61%
2023/07/05	30	106.92	87	106.13	105.50	-57	1,768	-3.22%
2023/07/04	14	104.82	129	104.55	105.00	-115	1,736	-6.62%	大賣/鉅額交易
2023/07/03	1	107.00	44	106.60	108.00	-43	1,707	-2.52%
2023/06/30	2	102.50	38	103.07	104.00	-36	1,681	-2.14%
2023/06/29	33	102.17	67	101.71	102.50	-34	1,666	-2.04%
2023/06/28	32	102.31	29	100.50	102.00	3	1,646	0.18%
2023/06/27	52	102.40	84	103.95	101.00	-32	1,618	-1.98%
2023/06/26	253	109.64	471	106.89	103.50	-218	1,567	-13.91%	大買/大賣/鉅額交易
2023/06/21	534	111.62	35	107.60	112.00	499	1,436	34.73%	大買/鉅額交易
2023/06/20	64	101.54	149	100.53	102.00	-85	1,269	-6.70%	大賣/
2023/06/19	101	99.09	22	99.91	101.00	79	1,186	6.66%	大買/
2023/06/16	25	96.94	70	96.89	95.60	-45	1,133	-3.97%
2023/06/15	94	93.60	20	92.51	93.80	74	1,078	6.86%
2023/06/14	41	92.39	20	92.10	92.00	21	1,062	1.98%
2023/06/13	52	91.70	33	91.64	91.70	19	1,047	1.81%
2023/06/12	87	94.30	167	94.15	91.50	-80	1,021	-7.83%	大賣/
2023/06/09	158	97.46	11	97.26	96.70	147	975	15.07%	大買/鉅額交易
2023/06/08	26	95.15	78	95.42	92.70	-52	915	-5.68%
2023/06/07	51	92.74	4	94.08	94.40	47	852	5.52%
2023/06/06	5	91.52	37	90.31	90.30	-32	823	-3.89%
2023/06/05	41	90.24	14	89.66	89.90	27	804	3.35%
2023/06/02	26	88.85	57	88.44	88.30	-31	787	-3.94%
2023/06/01	2	87.85	21	87.83	88.20	-19	772	-2.46%
2023/05/31	18	89.00	0	0.00	88.90	18	763	2.36%
2023/05/30	22	89.45	114	88.22	87.10	-92	751	-12.24%	大賣/
2023/05/29	40	84.53	9	86.31	86.00	31	704	4.40%
2023/05/26	2	82.10	1	82.20	80.60	1	656	0.15%
2023/05/25	0	0.00	6	82.03	81.80	-6	651	-0.92%
2023/05/24	59	81.70	0	0.00	81.50	59	642	9.19%
2023/05/23	44	81.44	1	81.50	81.50	43	629	6.83%
2023/05/22	49	83.92	2	82.60	82.60	47	612	7.68%
2023/05/19	0	0.00	139	81.72	80.40	-139	573	-24.23%	大賣/鉅額交易
2023/05/18	64	82.88	2	83.20	84.00	62	546	11.34%
2023/05/17	23	81.56	52	81.23	81.80	-29	514	-5.64%
2023/05/16	36	77.80	1	78.00	77.80	35	467	7.49%
2023/05/15	2	79.30	62	76.94	75.80	-60	458	-13.10%
2023/05/12	15	79.02	26	79.11	80.00	-11	441	-2.49%
2023/05/11	7	76.21	3	75.60	75.90	4	417	0.96%
2023/05/10	81	76.76	0	0.00	77.00	81	406	19.93%
2023/05/09	0	0.00	23	76.62	75.00	-23	381	-6.02%
2023/05/08	1	74.70	22	74.68	74.10	-21	352	-5.96%
2023/05/05	10	71.64	14	73.74	74.70	-4	343	-1.16%
2023/05/04	2	70.70	9	70.50	70.50	-7	324	-2.16%
2023/05/03	5	71.78	16	71.10	71.00	-11	322	-3.41%
2023/05/02	43	71.47	0	0.00	72.00	43	318	13.49%
2023/04/28	2	70.55	10	69.94	70.00	-8	312	-2.56%
2023/04/27	2	70.15	1	70.40	69.80	1	306	0.33%
2023/04/26	5	68.30	7	68.81	69.30	-2	304	-0.66%
2023/04/25	3	70.00	17	69.54	69.50	-14	302	-4.63%
2023/04/24	11	69.65	0	0.00	70.70	11	298	3.69%
2023/04/21	84	69.19	0	0.00	68.20	84	294	28.53%
2023/04/20	20	71.83	0	0.00	71.40	20	281	7.12%
2023/04/19	25	73.09	0	0.00	73.00	25	271	9.21%
2023/04/18	4	72.85	18	73.36	72.20	-14	264	-5.29%
2023/04/17	10	74.14	9	74.60	74.90	1	252	0.40%
2023/04/14	1	73.50	22	72.29	73.50	-21	242	-8.67%
2023/04/12	3	72.03	0	0.00	71.60	3	215	1.39%
2023/04/11	64	71.49	0	0.00	71.90	64	195	32.80%
2023/04/10	3	65.23	13	64.15	65.40	-10	155	-6.45%
2023/04/07	17	64.63	0	0.00	65.00	17	148	11.46%
2023/04/06	4	63.55	2	63.10	63.30	2	141	1.42%
2023/03/31	10	63.18	3	63.43	63.50	7	137	5.09%
2023/03/30	52	60.92	0	0.00	61.70	52	128	40.59%
2023/03/29	11	60.05	0	0.00	59.90	11	123	8.94%
2023/03/28	6	59.98	0	0.00	60.00	6	121	4.95%
2023/03/27	5	59.34	0	0.00	60.00	5	117	4.27%
2023/03/24	5	58.66	0	0.00	58.40	5	104	4.78%
2023/03/23	1	59.00	0	0.00	59.00	1	99	1.00%
2023/03/22	3	59.00	0	0.00	58.80	3	93	3.21%
2023/03/17	2	56.80	0	0.00	56.80	2	75	2.65%
2023/01/12	0	0.00	6	51.50	51.80	-6	47	-12.53%
2023/01/11	1	51.70	1	51.40	51.50	0	47	0.00%
2023/01/10	0	0.00	2	51.70	51.70	-2	47	-4.24%
2022/11/08	0	0.00	1	48.00	48.50	-1	124	-0.80%
2022/11/04	1	47.30	0	0.00	47.30	1	126	0.79%
2022/11/03	9	46.73	0	0.00	47.40	9	126	7.12%
2022/11/02	1	46.20	0	0.00	46.15	1	125	0.80%
2022/11/01	2	46.25	0	0.00	46.30	2	125	1.59%
2022/10/31	1	46.00	0	0.00	45.90	1	125	0.79%
2022/10/28	2	45.60	0	0.00	45.45	2	126	1.58%
2022/10/27	1	45.00	1	45.00	45.50	0	126	0.00%
2022/10/26	1	44.80	0	0.00	44.80	1	126	0.79%
2022/10/25	2	44.65	1	45.00	45.50	1	126	0.79%
2022/10/24	0	0.00	4	46.20	45.60	-4	126	-3.15%
2022/10/21	2	45.00	0	0.00	45.60	2	126	1.58%
2022/10/19	4	45.50	1	45.50	45.85	3	129	2.32%
2022/10/18	1	45.50	0	0.00	45.50	1	129	0.77%
2022/10/17	0	0.00	1	44.50	44.65	-1	131	-0.76%
2022/10/14	0	0.00	1	44.90	45.00	-1	132	-0.76%
2022/10/13	0	0.00	8	44.56	44.50	-8	132	-6.04%
2022/10/12	1	45.00	0	0.00	45.05	1	131	0.76%
2022/10/11	7	44.80	0	0.00	44.55	7	132	5.29%
2022/10/07	3	45.92	0	0.00	45.90	3	133	2.25%
2022/10/06	1	45.75	0	0.00	45.60	1	134	0.75%
2022/10/05	2	46.10	0	0.00	46.00	2	134	1.48%
2022/10/03	0	0.00	1	44.90	44.85	-1	137	-0.73%
2022/09/30	0	0.00	2	44.00	44.90	-2	138	-1.44%
2022/09/29	0	0.00	6	46.27	45.40	-6	137	-4.35%
2022/09/28	0	0.00	4	47.75	46.50	-4	137	-2.91%
2022/09/27	0	0.00	5	47.20	48.50	-5	135	-3.69%
2022/09/26	0	0.00	9	48.10	47.00	-9	133	-6.75%
2022/09/23	2	49.20	2	49.20	49.20	0	133	0.00%
2022/09/22	2	48.65	2	49.63	49.95	0	133	0.00%
2022/09/21	1	49.45	2	49.48	49.40	-1	133	-0.75%
2022/09/20	0	0.00	3	50.13	50.00	-3	133	-2.25%
2022/09/15	3	50.00	4	50.50	50.50	-1	134	-0.74%
2022/09/14	0	0.00	1	49.65	50.40	-1	134	-0.74%
2022/09/13	0	0.00	3	50.40	50.30	-3	135	-2.22%
2022/09/08	0	0.00	12	50.58	50.40	-12	137	-8.70%
2022/09/07	1	50.50	7	51.00	50.40	-6	138	-4.34%
2022/09/06	0	0.00	4	57.85	57.00	-4	130	-3.06%
2022/09/05	3	58.80	4	58.73	58.50	-1	122	-0.81%
2022/09/02	0	0.00	10	59.90	59.80	-10	121	-8.25%
2022/09/01	2	60.60	0	0.00	60.40	2	120	1.66%
2022/08/31	23	60.52	0	0.00	60.60	23	120	19.06%
2022/08/30	5	59.70	1	59.20	59.60	4	125	3.18%
2022/08/29	5	58.24	0	0.00	58.80	5	125	4.00%
2022/08/25	0	0.00	3	59.33	58.90	-3	124	-2.41%
2022/08/24	0	0.00	9	59.08	58.80	-9	127	-7.05%
2022/08/23	0	0.00	11	59.60	59.30	-11	126	-8.71%
2022/08/22	21	58.18	11	60.45	60.10	10	122	8.17%
2022/08/19	3	55.70	0	0.00	55.80	3	104	2.88%
2022/08/15	12	55.10	0	0.00	55.00	12	109	10.97%
2022/08/04	0	0.00	1	52.50	52.90	-1	141	-0.71%
2022/08/03	1	53.00	0	0.00	53.00	1	141	0.71%
2022/07/27	0	0.00	2	54.65	54.70	-2	148	-1.34%
2022/07/26	1	53.70	4	54.38	54.30	-3	148	-2.02%
2022/07/22	4	55.63	2	54.80	54.50	2	149	1.34%
2022/07/21	0	0.00	2	53.60	54.10	-2	151	-1.32%
2022/07/19	1	53.20	1	53.30	53.10	0	154	0.00%
2022/07/18	1	52.80	0	0.00	53.00	1	155	0.64%
2022/07/11	0	0.00	2	50.65	50.60	-2	161	-1.24%
2022/07/06	1	51.60	0	0.00	51.20	1	169	0.59%
2022/07/01	0	0.00	6	52.00	51.00	-6	199	-3.01%
2022/06/30	0	0.00	9	53.09	53.00	-9	206	-4.35%
2022/06/29	0	0.00	5	54.52	54.40	-5	213	-2.34%
2022/06/28	5	54.80	1	55.20	55.40	4	217	1.84%
2022/06/24	0	0.00	4	54.68	54.50	-4	228	-1.75%
2022/06/23	0	0.00	6	54.35	54.50	-6	233	-2.57%
2022/06/22	0	0.00	1	55.00	54.20	-1	239	-0.42%
2022/06/20	0	0.00	2	55.10	53.70	-2	275	-0.73%
2022/06/13	0	0.00	1	57.70	57.50	-1	322	-0.31%
2022/06/10	1	59.30	0	0.00	59.00	1	325	0.31%
2022/06/09	0	0.00	9	60.23	60.00	-9	328	-2.74%
2022/06/07	1	57.70	0	0.00	57.90	1	334	0.30%
2022/06/06	1	57.70	0	0.00	57.60	1	336	0.30%
2022/06/01	4	57.65	0	0.00	57.60	4	340	1.18%
2022/05/31	3	55.90	0	0.00	56.00	3	337	0.89%
2022/05/26	1	55.50	0	0.00	54.90	1	337	0.30%
2022/05/20	0	0.00	20	57.44	56.80	-20	337	-5.93%
2022/05/18	7	55.80	0	0.00	56.50	7	322	2.17%
2022/05/16	1	52.90	0	0.00	52.60	1	313	0.32%
2022/05/13	0	0.00	1	52.20	52.20	-1	316	-0.32%
2022/05/12	0	0.00	5	51.08	51.00	-5	324	-1.54%
2022/05/11	0	0.00	1	52.20	52.10	-1	324	-0.31%
2022/05/10	0	0.00	1	52.00	52.30	-1	326	-0.31%
2022/05/09	0	0.00	13	52.41	52.00	-13	326	-3.98%
2022/05/06	0	0.00	15	53.82	53.80	-15	323	-4.64%
2022/05/05	3	55.20	2	55.00	54.90	1	323	0.31%
2022/05/04	0	0.00	2	53.80	53.80	-2	324	-0.62%
2022/05/03	0	0.00	3	53.87	53.80	-3	325	-0.92%
2022/04/29	0	0.00	2	54.50	54.30	-2	327	-0.61%
2022/04/28	42	53.89	0	0.00	54.10	42	329	12.76%
2022/04/27	0	0.00	9	52.79	52.90	-9	328	-2.74%
2022/04/26	0	0.00	2	54.55	54.40	-2	326	-0.61%
2022/04/20	0	0.00	5	57.34	57.30	-5	333	-1.50%
2022/04/19	0	0.00	1	57.20	57.20	-1	338	-0.30%
2022/04/18	6	56.95	1	57.00	57.00	5	355	1.41%
2022/04/15	1	56.60	5	56.50	56.40	-4	353	-1.13%
2022/04/14	6	57.72	0	0.00	57.60	6	354	1.69%
2022/04/13	13	56.24	0	0.00	56.80	13	353	3.67%
2022/04/12	16	55.06	4	54.63	54.70	12	353	3.39%
2022/04/11	8	54.48	0	0.00	54.30	8	353	2.26%
2022/04/08	4	57.45	1	58.60	57.30	3	346	0.87%
2022/04/07	0	0.00	4	58.88	58.60	-4	336	-1.19%
2022/04/06	11	60.18	7	60.33	60.00	4	329	1.22%
2022/04/01	11	61.38	14	61.29	61.30	-3	321	-0.93%
2022/03/30	44	62.75	3	62.77	62.70	41	311	13.17%
2022/03/29	7	62.27	0	0.00	61.90	7	308	2.27%
2022/03/23	0	0.00	2	64.45	64.30	-2	285	-0.70%
2022/03/21	1	66.70	0	0.00	66.50	1	259	0.39%
2022/03/16	0	0.00	7	63.33	64.20	-7	219	-3.19%
2022/03/14	0	0.00	1	62.00	62.40	-1	211	-0.47%
2022/03/11	0	0.00	1	62.80	63.20	-1	208	-0.48%
2022/03/10	6	68.97	0	0.00	68.70	6	191	3.14%
2022/03/09	0	0.00	32	66.80	67.00	-32	189	-16.93%
2022/03/02	16	71.34	0	0.00	71.20	16	193	8.29%
2022/03/01	0	0.00	1	71.60	71.60	-1	197	-0.51%
2022/02/22	0	0.00	1	71.50	71.80	-1	199	-0.50%
2022/02/14	0	0.00	2	71.55	71.40	-2	205	-0.97%
2022/02/11	0	0.00	1	76.50	76.10	-1	201	-0.50%
2022/02/08	4	76.83	0	0.00	76.80	4	206	1.93%
2022/02/07	0	0.00	1	76.10	76.10	-1	207	-0.48%
2022/01/26	0	0.00	7	75.50	75.50	-7	207	-3.38%
2022/01/25	0	0.00	1	73.60	74.50	-1	207	-0.48%
2022/01/24	0	0.00	1	73.30	74.20	-1	208	-0.48%
2022/01/21	0	0.00	1	74.30	74.20	-1	208	-0.48%
2022/01/20	0	0.00	1	76.00	76.00	-1	208	-0.48%
2022/01/19	0	0.00	1	75.00	75.20	-1	208	-0.48%
2022/01/18	1	74.70	2	74.70	74.50	-1	209	-0.48%
2022/01/14	0	0.00	6	73.63	74.00	-6	214	-2.79%
2022/01/13	0	0.00	9	74.92	74.80	-9	214	-4.20%
2022/01/12	0	0.00	8	76.23	75.40	-8	210	-3.80%
2022/01/11	0	0.00	1	76.50	76.20	-1	208	-0.48%
2022/01/07	0	0.00	1	83.90	83.90	-1	190	-0.53%
2022/01/05	0	0.00	2	87.15	86.30	-2	194	-1.03%
2022/01/04	2	87.20	0	0.00	87.00	2	205	0.98%
2022/01/03	1	86.60	0	0.00	86.20	1	203	0.49%
2021/12/23	0	0.00	2	84.40	84.40	-2	216	-0.93%
2021/12/22	2	85.20	0	0.00	84.80	2	218	0.91%
2021/12/21	0	0.00	1	83.00	83.00	-1	218	-0.46%
2021/12/17	0	0.00	1	83.30	83.40	-1	219	-0.46%
2021/12/16	8	84.66	0	0.00	84.70	8	218	3.66%
2021/12/15	0	0.00	35	82.30	82.80	-35	216	-16.17%
2021/12/14	0	0.00	2	81.95	81.70	-2	217	-0.92%
2021/12/13	0	0.00	1	83.20	83.20	-1	218	-0.46%
2021/12/07	2	85.15	0	0.00	84.50	2	248	0.80%
2021/11/30	1	83.50	0	0.00	83.50	1	254	0.39%
2021/11/29	0	0.00	3	81.97	81.80	-3	254	-1.18%
2021/11/25	0	0.00	1	87.50	87.00	-1	252	-0.40%
2021/11/24	3	85.10	0	0.00	85.00	3	249	1.20%
2021/11/22	12	84.51	0	0.00	85.10	12	248	4.82%
2021/11/17	0	0.00	2	83.50	83.00	-2	259	-0.77%
2021/11/16	0	0.00	1	83.40	83.20	-1	259	-0.39%
2021/11/15	5	84.10	0	0.00	84.70	5	259	1.93%
2021/11/12	5	81.46	0	0.00	81.00	5	260	1.92%
2021/11/11	5	81.14	1	80.80	80.80	4	262	1.52%
2021/11/10	0	0.00	1	80.10	80.10	-1	266	-0.37%
2021/11/09	2	82.30	0	0.00	81.70	2	266	0.75%
2021/11/08	2	83.15	0	0.00	82.10	2	267	0.75%
2021/11/05	3	82.57	0	0.00	83.10	3	269	1.11%
2021/11/04	3	81.57	0	0.00	81.50	3	270	1.11%
2021/11/02	0	0.00	1	80.40	80.50	-1	279	-0.36%
2021/11/01	5	81.02	0	0.00	81.00	5	284	1.76%
2021/10/27	8	79.20	0	0.00	79.10	8	299	2.67%
2021/10/26	0	0.00	4	78.83	78.20	-4	311	-1.29%
2021/10/25	0	0.00	5	79.76	79.40	-5	320	-1.56%
2021/10/22	0	0.00	1	79.70	79.80	-1	325	-0.31%
2021/10/21	1	77.20	0	0.00	76.00	1	323	0.31%
2021/10/20	2	74.90	0	0.00	74.60	2	324	0.62%
2021/10/19	12	73.98	8	73.73	73.90	4	327	1.22%
2021/10/18	2	72.85	0	0.00	72.50	2	331	0.60%
2021/10/14	9	72.66	0	0.00	73.00	9	342	2.63%
2021/10/13	0	0.00	5	72.56	71.00	-5	347	-1.44%
2021/10/12	0	0.00	6	73.63	73.30	-6	351	-1.71%
2021/10/07	7	81.34	0	0.00	82.00	7	355	1.97%
2021/10/05	17	77.71	0	0.00	78.50	17	446	3.81%
2021/10/04	0	0.00	5	79.20	76.80	-5	458	-1.09%
2021/10/01	4	81.48	5	80.62	80.10	-1	461	-0.22%
2021/09/30	0	0.00	2	82.65	82.80	-2	470	-0.42%
2021/09/29	1	84.60	7	83.53	83.30	-6	504	-1.19%
2021/09/28	2	86.50	6	86.32	86.00	-4	565	-0.71%
2021/09/27	7	88.71	3	88.30	87.90	4	571	0.70%
2021/09/24	8	88.20	9	88.18	88.20	-1	589	-0.17%
2021/09/23	0	0.00	2	87.75	87.80	-2	633	-0.32%
2021/09/22	5	86.84	2	86.85	86.90	3	643	0.47%
2021/09/17	8	88.05	1	88.40	88.50	7	654	1.07%
2021/09/16	0	0.00	9	86.54	87.10	-9	660	-1.36%
2021/09/15	0	0.00	4	86.75	87.20	-4	663	-0.60%
2021/09/14	3	86.87	0	0.00	87.40	3	675	0.44%
2021/09/13	18	85.72	5	86.16	85.80	13	677	1.92%
2021/09/10	2	88.60	43	89.45	88.40	-41	682	-6.01%
2021/09/08	7	91.34	11	91.93	90.60	-4	692	-0.58%
2021/09/07	5	93.36	8	93.75	93.00	-3	704	-0.43%
2021/09/06	5	95.82	13	96.15	94.10	-8	715	-1.12%
2021/09/03	9	98.86	3	98.20	97.50	6	745	0.80%
2021/09/02	8	98.09	0	0.00	97.60	8	829	0.96%
2021/09/01	6	97.37	0	0.00	97.40	6	835	0.72%
2021/08/31	5	96.10	4	95.48	96.20	1	836	0.12%
2021/08/30	4	97.30	5	97.06	96.70	-1	856	-0.12%
2021/08/27	7	97.50	0	0.00	97.20	7	868	0.81%
2021/08/26	2	98.70	3	98.50	98.00	-1	878	-0.11%
2021/08/25	47	98.20	3	99.90	98.60	44	892	4.93%
2021/08/24	1	95.80	7	95.39	95.80	-6	895	-0.67%
2021/08/23	1	92.40	4	94.33	94.80	-3	911	-0.33%
2021/08/20	2	92.00	4	91.03	90.80	-2	914	-0.22%
2021/08/19	0	0.00	8	93.45	91.60	-8	919	-0.87%
2021/08/18	16	93.33	4	91.65	94.70	12	935	1.28%
2021/08/17	2	93.60	13	93.79	92.30	-11	946	-1.16%
2021/08/16	1	93.30	19	94.81	95.50	-18	951	-1.89%
2021/08/13	0	0.00	6	97.30	95.50	-6	955	-0.63%
2021/08/12	10	97.55	2	97.00	97.00	8	983	0.81%
2021/08/11	14	99.93	4	99.10	97.60	10	1,019	0.98%
2021/08/10	0	0.00	2	98.90	98.50	-2	1,061	-0.19%
2021/08/09	0	0.00	6	99.68	99.10	-6	1,084	-0.55%
2021/08/06	0	0.00	9	99.50	101.00	-9	1,133	-0.79%
2021/08/05	1	104.00	0	0.00	104.50	1	1,180	0.08%
2021/08/04	1	103.50	4	103.50	103.50	-3	1,214	-0.25%
2021/08/03	1	103.50	0	0.00	104.00	1	1,236	0.08%
2021/08/02	2	103.50	5	103.60	102.50	-3	1,255	-0.24%
2021/07/30	1	104.00	0	0.00	102.50	1	1,259	0.08%
2021/07/29	2	104.00	0	0.00	103.50	2	1,293	0.15%
2021/07/28	3	100.00	6	101.02	102.00	-3	1,296	-0.23%
2021/07/27	4	105.00	43	104.08	103.00	-39	1,320	-2.95%
2021/07/26	39	105.27	0	0.00	105.50	39	1,335	2.92%
2021/07/23	17	105.47	14	103.68	104.00	3	1,340	0.22%
2021/07/22	2	103.00	0	0.00	104.00	2	1,347	0.15%
2021/07/21	10	102.75	0	0.00	101.50	10	1,350	0.74%
2021/07/20	10	102.05	11	102.05	101.00	-1	1,361	-0.07%
2021/07/19	5	100.60	9	103.72	103.00	-4	1,364	-0.29%
2021/07/16	0	0.00	5	103.00	102.00	-5	1,373	-0.36%
2021/07/15	0	0.00	12	99.45	100.50	-12	1,371	-0.87%
2021/07/14	4	99.43	7	100.06	100.00	-3	1,372	-0.22%
2021/07/13	3	102.50	8	106.00	101.00	-5	1,376	-0.36%
2021/07/12	0	0.00	24	106.13	105.50	-24	1,358	-1.77%
2021/07/09	1	114.00	0	0.00	117.00	1	1,306	0.08%
2021/07/08	0	0.00	2	115.00	115.00	-2	1,326	-0.15%
2021/07/06	10	114.95	11	115.27	114.00	-1	1,365	-0.07%
2021/07/05	52	119.57	2	117.50	119.50	50	1,357	3.68%
2021/07/02	0	0.00	1	110.00	109.50	-1	1,326	-0.08%
2021/07/01	0	0.00	16	111.03	109.50	-16	1,339	-1.19%
2021/06/30	0	0.00	26	113.73	113.00	-26	1,357	-1.91%
2021/06/29	0	0.00	13	109.27	106.50	-13	1,347	-0.96%
2021/06/28	10	109.35	11	107.36	110.00	-1	1,374	-0.07%
2021/06/25	0	0.00	3	106.83	106.50	-3	1,409	-0.21%
2021/06/24	7	107.50	4	107.50	106.50	3	1,431	0.21%
2021/06/23	13	107.58	5	107.50	107.50	8	1,458	0.55%
2021/06/22	2	108.00	0	0.00	106.50	2	1,480	0.14%
2021/06/21	1	111.00	0	0.00	107.00	1	1,545	0.06%
2021/06/18	2	113.50	3	112.50	111.50	-1	1,602	-0.06%
2021/06/17	38	112.87	3	112.00	113.00	35	1,661	2.11%
2021/06/16	4	111.50	0	0.00	111.50	4	1,679	0.24%
2021/06/15	6	112.25	7	111.21	111.50	-1	1,725	-0.06%
2021/06/11	9	111.94	10	112.25	111.50	-1	1,750	-0.06%
2021/06/10	10	113.60	36	112.74	111.50	-26	1,773	-1.47%
2021/06/09	0	0.00	1	106.00	106.50	-1	1,760	-0.06%
2021/06/07	12	106.38	0	0.00	105.00	12	1,815	0.66%
2021/06/04	0	0.00	6	105.50	106.50	-6	1,829	-0.33%
2021/06/03	4	104.88	7	102.50	105.50	-3	1,838	-0.16%
2021/06/02	0	0.00	6	105.17	103.50	-6	1,857	-0.32%
2021/06/01	5	107.80	2	107.50	107.50	3	1,866	0.16%
2021/05/26	0	0.00	8	104.50	104.00	-8	2,087	-0.38%
2021/05/25	4	104.25	2	104.50	105.00	2	2,150	0.09%
2021/05/24	0	0.00	4	100.75	100.00	-4	2,266	-0.18%
2021/05/21	2	98.40	0	0.00	99.50	2	2,324	0.09%
2021/05/19	12	101.79	21	101.00	102.00	-9	2,390	-0.38%
2021/05/18	19	99.61	2	99.00	99.80	17	2,430	0.70%
2021/05/17	0	0.00	7	96.37	90.90	-7	2,419	-0.29%
2021/05/14	2	99.70	18	101.97	99.90	-16	2,400	-0.67%
2021/05/13	31	103.40	16	102.47	101.50	15	2,354	0.64%
2021/05/12	10	100.41	3	101.33	97.60	7	2,306	0.30%
2021/05/11	0	0.00	31	109.19	104.00	-31	2,267	-1.37%
2021/05/10	31	114.82	32	111.66	115.00	-1	2,249	-0.04%
2021/05/07	29	112.00	4	114.00	115.00	25	2,237	1.12%
2021/05/06	61	111.67	9	109.83	109.00	52	2,231	2.33%
2021/05/05	13	104.88	52	105.43	103.50	-39	2,204	-1.77%
2021/05/04	29	102.50	22	105.48	110.50	7	2,197	0.32%
2021/05/03	38	108.28	41	108.98	107.50	-3	2,178	-0.14%
2021/04/29	19	113.50	0	0.00	113.50	19	2,163	0.88%
2021/04/28	0	0.00	28	114.34	112.50	-28	2,161	-1.30%
2021/04/27	5	117.00	6	116.50	116.50	-1	2,158	-0.05%
2021/04/26	15	118.50	6	118.00	116.50	9	2,154	0.42%
2021/04/23	23	114.98	1	112.00	116.50	22	2,144	1.03%
2021/04/22	10	112.60	34	115.50	111.50	-24	2,152	-1.11%
2021/04/21	17	116.06	14	115.36	115.50	3	2,147	0.14%
2021/04/20	38	116.86	5	115.50	115.50	33	2,150	1.53%
2021/04/19	14	114.61	30	115.25	114.00	-16	2,170	-0.74%
2021/04/16	11	119.14	37	118.96	118.00	-26	2,218	-1.17%
2021/04/15	9	118.94	4	119.00	120.00	5	2,215	0.23%
2021/04/14	33	114.94	36	116.58	118.00	-3	2,208	-0.14%
2021/04/13	21	120.57	27	118.72	117.00	-6	2,183	-0.27%
2021/04/12	62	119.93	36	119.82	117.00	26	2,170	1.20%
2021/04/09	34	126.16	31	125.74	126.00	3	2,140	0.14%
2021/04/08	37	125.89	25	129.58	129.00	12	2,116	0.57%
2021/04/07	1	123.00	1	126.50	122.50	0	2,085	0.00%
2021/04/06	2	124.00	0	0.00	125.50	2	2,070	0.10%
2021/04/01	3	119.50	21	121.98	121.00	-18	2,049	-0.88%
2021/03/31	40	117.79	5	118.00	116.50	35	2,018	1.73%
2021/03/30	0	0.00	13	118.73	120.50	-13	1,987	-0.65%
2021/03/29	0	0.00	16	114.00	115.00	-16	1,944	-0.82%
2021/03/26	10	106.00	9	106.50	110.50	1	1,923	0.05%
2021/03/25	10	107.85	61	108.89	108.50	-51	1,897	-2.69%
2021/03/24	0	0.00	23	111.89	108.50	-23	1,870	-1.23%
2021/03/23	6	117.42	18	119.44	115.00	-12	1,807	-0.66%
2021/03/22	65	126.14	115	125.01	127.50	-50	1,742	-2.87%	大賣/
2021/03/19	10	114.05	1	114.50	116.00	9	1,677	0.54%
2021/03/18	42	115.00	44	114.47	113.50	-2	1,653	-0.12%
2021/03/17	6	109.50	13	111.54	109.50	-7	1,619	-0.43%
2021/03/16	30	110.72	18	110.14	112.00	12	1,596	0.75%
2021/03/15	12	109.33	21	106.05	109.00	-9	1,558	-0.58%
2021/03/12	25	97.79	25	98.41	102.50	0	1,490	0.00%
2021/03/11	0	0.00	24	97.60	98.00	-24	1,473	-1.63%
2021/03/10	0	0.00	10	94.59	94.80	-10	1,549	-0.65%
2021/03/09	0	0.00	12	95.02	95.20	-12	1,539	-0.78%
2021/03/08	30	93.80	0	0.00	93.30	30	1,533	1.96%
2021/03/04	1	100.00	16	101.04	98.00	-15	1,512	-0.99%
2021/03/02	47	106.41	53	110.35	101.00	-6	1,464	-0.41%
2021/02/26	22	108.05	33	114.98	112.00	-11	1,387	-0.79%
2021/02/25	35	111.19	48	111.60	106.00	-13	1,340	-0.97%
2021/02/24	29	107.00	33	109.29	106.50	-4	1,313	-0.30%
2021/02/23	6	104.00	0	0.00	105.50	6	1,238	0.48%
2021/02/22	0	0.00	4	93.60	96.30	-4	1,300	-0.31%
2021/02/18	27	88.17	0	0.00	88.60	27	1,243	2.17%
2021/02/04	0	0.00	12	79.84	79.90	-12	1,171	-1.02%
2021/01/14	0	0.00	30.1	80.96	80.60	-30.1	1,154	-2.61%
2021/01/12	3	81.00	0	0.00	81.00	3	1,135	0.26%
2021/01/11	13	84.20	0	0.00	84.50	13	1,111	1.17%
2021/01/08	2	79.75	1	79.40	79.50	1	1,058	0.09%
2021/01/07	3	79.10	1	78.70	78.60	2	1,054	0.19%
2021/01/06	2	79.00	3	78.00	77.50	-1	1,055	-0.09%
2021/01/05	23	80.00	0	0.00	79.90	23	1,053	2.18%
2021/01/04	2	80.80	1	81.40	81.00	1	1,061	0.09%
2020/12/31	5	79.52	0	0.00	79.00	5	1,057	0.47%
2020/12/30	2	78.05	15	78.20	78.10	-13	1,053	-1.23%
2020/12/29	2	78.00	0	0.00	78.20	2	1,057	0.19%
2020/12/28	0	0.00	22	78.50	79.00	-22	1,059	-2.08%
2020/12/25	6	77.20	0	0.00	76.70	6	1,047	0.57%
2020/12/22	0	0.00	4	76.50	75.00	-4	1,057	-0.38%
2020/12/21	1	76.40	0	0.00	76.40	1	1,064	0.09%
2020/12/18	0	0.00	1	76.80	76.10	-1	1,066	-0.09%
2020/12/17	0	0.00	57	77.87	77.50	-57	1,078	-5.29%
2020/12/16	0	0.00	1	78.20	77.70	-1	1,090	-0.09%
2020/12/14	1	78.90	0	0.00	78.90	1	1,110	0.09%
2020/12/11	21	78.07	5	78.06	78.00	16	1,161	1.38%
2020/12/10	6	80.18	0	0.00	79.60	6	1,145	0.52%
2020/12/09	12	81.43	1	81.20	81.20	11	1,137	0.97%
2020/12/08	5	82.50	2	82.60	82.60	3	1,139	0.26%
2020/12/04	6	86.78	22	85.05	83.50	-16	1,173	-1.36%
2020/12/03	11	83.09	9	85.20	85.30	2	1,076	0.19%
2020/12/02	0	0.00	2	82.40	82.30	-2	1,056	-0.19%
2020/11/30	0	0.00	4	82.83	82.20	-4	1,057	-0.38%
2020/11/27	14	80.98	4	83.40	83.40	10	1,049	0.95%
2020/11/25	1	80.20	3	80.40	80.50	-2	1,053	-0.19%
2020/11/24	9	82.82	10	83.76	82.20	-1	1,039	-0.10%
2020/11/23	27	82.84	15	85.58	84.80	12	1,039	1.15%
2020/11/20	8	82.58	16	84.18	82.50	-8	996	-0.80%
2020/11/19	17	83.09	10	82.74	83.00	7	948	0.74%
2020/11/18	17	76.11	4	78.15	78.00	13	830	1.57%
2020/11/17	0	0.00	11	74.12	73.80	-11	799	-1.38%
2020/11/16	0	0.00	1	75.30	75.00	-1	822	-0.12%
2020/11/13	12	74.11	0	0.00	74.30	12	819	1.46%
2020/11/12	11	73.24	0	0.00	72.80	11	814	1.35%
2020/11/10	12	73.29	0	0.00	72.70	12	804	1.49%
2020/11/05	2	69.35	2	70.00	69.80	0	896	0.00%
2020/10/28	0	0.00	5	69.56	68.00	-5	1,045	-0.48%
2020/10/27	0	0.00	13	69.20	69.80	-13	1,054	-1.23%
2020/10/26	0	0.00	4	70.20	69.90	-4	1,098	-0.36%
2020/10/23	0	0.00	4	70.35	70.40	-4	1,147	-0.35%
2020/10/22	0	0.00	11	70.52	70.50	-11	1,166	-0.94%
2020/10/21	0	0.00	1	71.40	70.80	-1	1,180	-0.08%
2020/10/20	0	0.00	2	70.70	71.00	-2	1,204	-0.17%
2020/10/16	0	0.00	1	70.60	70.00	-1	1,239	-0.08%
2020/10/07	3	71.30	0	0.00	71.10	3	1,426	0.21%
2020/10/05	0	0.00	2	69.90	70.80	-2	1,492	-0.13%
2020/09/30	2	68.30	0	0.00	69.20	2	1,500	0.13%
2020/09/25	0	0.00	11	69.66	67.00	-11	1,560	-0.71%
2020/09/24	4	69.10	7	70.07	69.00	-3	1,655	-0.18%
2020/09/22	0	0.00	23	74.07	73.10	-23	1,743	-1.32%
2020/09/18	3	75.30	0	0.00	74.80	3	1,722	0.17%
2020/09/16	21	75.41	0	0.00	75.40	21	1,705	1.23%
2020/09/14	8	70.69	3	70.30	70.80	5	1,658	0.30%
2020/09/11	0	0.00	6	72.18	70.30	-6	1,663	-0.36%
2020/09/09	9	67.64	6	67.57	69.50	3	1,600	0.19%
2020/09/08	6	68.57	5	68.50	68.30	1	1,610	0.06%
2020/09/07	0	0.00	8	70.55	68.30	-8	1,628	-0.49%
2020/09/04	14	70.31	8	70.20	70.00	6	1,670	0.36%
2020/09/02	11	70.66	0	0.00	71.00	11	1,696	0.65%
2020/09/01	1	71.90	0	0.00	68.90	1	1,692	0.06%
2020/08/31	13	72.02	59	71.74	71.60	-46	1,688	-2.72%
2020/08/26	6	69.00	0	0.00	68.90	6	1,743	0.34%
2020/08/25	5	69.90	0	0.00	69.70	5	1,749	0.29%
2020/08/24	0	0.00	23	69.63	68.90	-23	1,756	-1.31%
2020/08/21	23	68.72	3	68.30	69.40	20	1,782	1.12%
2020/08/20	6	69.40	5	67.20	64.00	1	1,867	0.05%
2020/08/19	2	72.40	12	72.07	71.10	-10	1,855	-0.54%
2020/08/18	3	70.50	10	71.61	72.80	-7	1,867	-0.37%
2020/08/12	10	71.77	12	71.45	73.30	-2	1,922	-0.10%
2020/08/11	10	74.52	17	74.49	73.00	-7	1,899	-0.37%
2020/08/10	0	0.00	65	79.23	78.50	-65	1,962	-3.31%
2020/08/07	13	88.14	0	0.00	87.20	13	1,950	0.67%
2020/08/06	3	85.80	0	0.00	84.90	3	1,987	0.15%
2020/08/04	16	84.78	0	0.00	86.00	16	2,002	0.80%
2020/07/31	0	0.00	85	82.01	83.50	-85	1,975	-4.30%
2020/07/30	7	83.80	34	82.09	81.50	-27	1,967	-1.37%
2020/07/28	7	77.39	7	77.80	77.00	0	1,874	0.00%
2020/07/27	12	77.50	0	0.00	76.60	12	1,863	0.64%
2020/07/24	4	78.50	0	0.00	77.40	4	1,856	0.22%
2020/07/22	7	78.76	0	0.00	78.90	7	1,832	0.38%
2020/07/21	0	0.00	17	79.33	77.60	-17	1,824	-0.93%
2020/07/20	42	74.93	6	73.50	77.50	36	1,776	2.03%
2020/07/17	0	0.00	13	74.98	74.00	-13	1,757	-0.74%
2020/07/16	0	0.00	3	74.90	76.20	-3	1,740	-0.17%
2020/07/08	2	69.20	0	0.00	69.00	2	1,575	0.13%
2020/07/07	14	67.33	13	66.10	67.20	1	1,554	0.06%
2020/06/30	4	58.85	0	0.00	59.30	4	1,308	0.31%
2020/06/23	6	59.20	0	0.00	58.50	6	1,288	0.47%
2020/06/18	2	57.50	0	0.00	58.60	2	1,272	0.16%
2020/06/16	8	57.00	3	57.70	57.60	5	1,262	0.40%
2020/06/11	0	0.00	10	60.70	58.70	-10	1,252	-0.80%
2020/06/10	15	59.17	3	62.00	63.30	12	1,212	0.99%
2020/06/08	5	57.50	0	0.00	57.10	5	1,183	0.42%
2020/06/02	18	56.36	3	59.50	55.50	15	1,144	1.31%
2020/05/28	0	0.00	17	58.06	57.90	-17	1,073	-1.58%
2020/05/27	48	59.96	0	0.00	59.50	48	1,045	4.59%
2020/05/19	0	0.00	4	54.50	54.00	-4	934	-0.43%
2020/05/13	29	48.59	15	51.12	51.50	14	813	1.72%
2020/05/12	4	46.45	0	0.00	46.95	4	765	0.52%
2020/05/11	4	45.50	5	47.00	46.00	-1	807	-0.12%
2020/05/08	8	43.29	0	0.00	43.70	8	805	0.99%
2020/05/07	12	42.28	0	0.00	42.45	12	794	1.51%
2020/05/06	4	42.00	0	0.00	41.95	4	791	0.51%
2020/04/17	19	39.28	0	0.00	39.00	19	729	2.60%
2020/03/26	1	33.70	0	0.00	33.80	1	648	0.15%
2020/03/20	0	0.00	10	32.43	32.20	-10	633	-1.58%
2020/03/19	0	0.00	1	29.75	29.75	-1	627	-0.16%
2020/03/18	1	32.45	1	35.20	32.45	0	613	0.00%
2020/03/17	4	33.50	1	34.90	34.30	3	604	0.50%
2020/03/16	0	0.00	22	35.96	35.20	-22	598	-3.67%
2020/03/13	13	36.23	1	35.80	37.00	12	593	2.02%
2020/03/12	0	0.00	2	38.48	38.35	-2	578	-0.35%
2020/03/11	3	41.00	6	40.60	39.50	-3	567	-0.53%
2020/03/10	4	37.49	0	0.00	38.80	4	548	0.73%
2020/03/09	0	0.00	6	39.31	38.60	-6	540	-1.11%
2020/03/06	9	40.48	0	0.00	40.15	9	532	1.69%
2020/03/05	4	41.20	37	41.63	41.20	-33	528	-6.25%
2020/03/04	1	40.90	0	0.00	41.70	1	520	0.19%
2020/03/03	1	40.90	0	0.00	40.90	1	513	0.19%
2020/03/02	2	39.38	0	0.00	39.60	2	503	0.40%
2020/02/25	17	42.14	0	0.00	42.20	17	472	3.60%
2020/02/24	18	42.29	0	0.00	42.10	18	463	3.89%
2020/02/20	0	0.00	8	43.73	44.30	-8	418	-1.91%
2020/02/19	8	44.89	0	0.00	45.40	8	387	2.07%
2020/02/12	8	40.69	0	0.00	40.90	8	283	2.83%
2020/01/31	0	0.00	7	36.32	36.60	-7	227	-3.08%
2020/01/16	7	38.58	0	0.00	38.65	7	273	2.56%
2020/01/13	0	0.00	1	37.95	37.95	-1	281	-0.36%
2020/01/10	0	0.00	7	37.36	37.50	-7	284	-2.46%
2020/01/09	0	0.00	10	37.31	37.30	-10	294	-3.39%
2020/01/08	0	0.00	1	36.95	36.85	-1	305	-0.33%
2020/01/07	8	37.59	6	37.60	37.60	2	334	0.60%
2020/01/06	0	0.00	2	38.00	37.85	-2	363	-0.55%
2020/01/03	7	38.31	0	0.00	38.25	7	361	1.94%
2020/01/02	0	0.00	3	38.33	38.50	-3	360	-0.83%
2019/12/31	2	38.48	0	0.00	38.50	2	359	0.56%
2019/12/30	1	38.45	0	0.00	38.45	1	360	0.28%
2019/12/26	0	0.00	1	39.20	39.20	-1	355	-0.28%
2019/12/20	2	38.50	0	0.00	38.55	2	357	0.56%
2019/12/19	1	38.65	1	38.55	38.65	0	357	0.00%
2019/12/18	1	38.90	0	0.00	38.75	1	357	0.28%
2019/12/12	1	39.40	31	38.92	38.70	-30	356	-8.42%
2019/12/11	9	39.06	0	0.00	39.05	9	354	2.54%
2019/12/10	18	38.94	2	39.25	39.25	16	353	4.53%
2019/12/09	2	38.20	0	0.00	38.25	2	352	0.57%
2019/12/06	0	0.00	12	38.17	38.20	-12	364	-3.29%
2019/12/05	0	0.00	18	38.01	38.00	-18	365	-4.92%
2019/12/04	0	0.00	10	38.16	38.10	-10	366	-2.73%
2019/12/03	1	38.10	13	38.09	38.10	-12	373	-3.22%
2019/12/02	0	0.00	1	38.20	37.80	-1	373	-0.27%
2019/11/29	2	38.30	0	0.00	38.30	2	370	0.54%
2019/11/28	1	39.00	0	0.00	38.95	1	369	0.27%
2019/11/22	11	39.23	0	0.00	39.00	11	380	2.89%
2019/11/21	25	39.13	2	39.35	39.35	23	380	6.05%
2019/11/20	19	38.77	1	39.10	39.10	18	379	4.74%
2019/11/13	3	38.50	0	0.00	37.90	3	376	0.80%
2019/11/12	1	39.45	3	38.60	39.00	-2	367	-0.54%
2019/11/08	3	41.43	0	0.00	41.85	3	346	0.87%
2019/11/06	5	41.06	3	41.65	41.80	2	335	0.60%
2019/11/04	6	40.30	1	40.30	40.60	5	322	1.55%
2019/10/15	4	38.60	0	0.00	39.10	4	231	1.73%
2019/05/06	0	0.00	1	32.10	32.10	-1	253	-0.39%
2019/05/03	0	0.00	4	32.39	32.40	-4	252	-1.58%
2019/05/02	1	32.30	0	0.00	32.35	1	253	0.39%
2019/04/29	3	32.02	0	0.00	31.90	3	252	1.19%
2019/04/25	1	32.55	0	0.00	32.50	1	249	0.40%
2019/04/22	0	0.00	1	33.10	33.00	-1	246	-0.41%
2019/04/19	0	0.00	1	33.10	33.05	-1	249	-0.40%
2019/04/16	2	33.45	0	0.00	33.45	2	250	0.80%
2018/09/07	0	0.00	2	36.28	35.50	-2	166	-1.20%
2018/09/06	0	0.00	1	36.70	36.55	-1	172	-0.58%
2018/08/30	3	37.20	0	0.00	37.10	3	255	1.17%
2018/08/28	4	38.04	0	0.00	38.20	4	258	1.54%
2018/08/27	4	38.23	0	0.00	38.05	4	254	1.57%
2018/08/24	1	37.60	0	0.00	38.05	1	255	0.39%
2018/08/23	2	38.50	0	0.00	38.10	2	257	0.78%
2018/08/22	1	38.80	1	38.50	38.45	0	258	0.00%
2018/08/21	2	37.85	0	0.00	37.70	2	257	0.78%
2018/08/16	0	0.00	2	37.30	37.30	-2	260	-0.77%
2018/08/15	0	0.00	1	36.80	36.80	-1	259	-0.38%
2018/08/14	0	0.00	12	37.66	37.35	-12	263	-4.55%
2018/08/13	0	0.00	15	34.77	35.00	-15	258	-5.81%
2018/08/07	1	35.50	0	0.00	35.20	1	277	0.36%
2018/08/03	0	0.00	8	35.04	35.05	-8	322	-2.48%
2018/08/02	0	0.00	16	34.97	35.00	-16	322	-4.96%
2018/08/01	0	0.00	1	35.70	35.70	-1	324	-0.31%
2018/07/31	0	0.00	1	35.50	35.70	-1	329	-0.30%
2018/07/13	7	36.00	0	0.00	36.00	7	345	2.03%
2018/07/11	3	35.60	0	0.00	35.60	3	350	0.86%
2018/07/10	3	35.52	0	0.00	35.55	3	354	0.85%
2018/07/09	3	35.20	0	0.00	35.20	3	361	0.83%
2018/07/06	0	0.00	12	38.53	37.80	-12	355	-3.37%
2018/07/05	1	39.40	1	38.85	38.80	0	357	0.00%
2018/07/04	7	39.44	2	39.10	38.90	5	359	1.39%
2018/07/03	1	39.00	10	39.71	39.00	-9	363	-2.48%
2018/07/02	8	40.93	5	40.25	40.60	3	369	0.81%
2018/06/29	4	40.45	0	0.00	40.15	4	371	1.08%
2018/06/27	1	38.45	0	0.00	38.45	1	377	0.26%
2018/06/26	5	38.44	7	38.16	38.50	-2	380	-0.53%
2018/06/22	3	39.10	0	0.00	39.10	3	391	0.77%
2018/06/21	2	39.90	0	0.00	39.90	2	394	0.51%
2018/06/15	0	0.00	2	39.65	40.30	-2	439	-0.46%
2018/06/12	9	42.69	9	41.87	41.85	0	492	0.00%
2018/06/11	1	43.35	0	0.00	43.95	1	486	0.21%
2018/06/08	3	39.43	7	40.00	40.00	-4	456	-0.88%
2018/06/07	2	37.93	0	0.00	38.00	2	477	0.42%
2018/06/06	2	37.65	0	0.00	37.65	2	518	0.39%
2018/06/04	1	37.00	1	37.00	36.90	0	724	0.00%
2018/06/01	2	36.65	0	0.00	36.65	2	769	0.26%
2018/05/31	4	35.85	1	36.05	35.80	3	814	0.37%
2018/05/30	5	35.80	0	0.00	35.80	5	925	0.54%
2018/05/29	3	36.00	6	36.52	36.00	-3	982	-0.31%
2018/05/28	1	36.55	0	0.00	36.55	1	1,031	0.10%
2018/05/25	1	36.50	1	37.50	36.60	0	1,036	0.00%
2018/05/24	2	37.90	3	38.20	37.90	-1	1,038	-0.10%
2018/05/22	1	37.00	3	37.32	37.15	-2	1,049	-0.19%
2018/05/21	0	0.00	5	38.48	38.50	-5	1,044	-0.48%
2018/05/18	1	37.30	0	0.00	37.30	1	1,037	0.10%
2018/05/17	3	35.73	0	0.00	35.70	3	1,030	0.29%
2018/05/14	0	0.00	3	38.65	38.65	-3	1,014	-0.30%
2018/05/10	4	35.18	0	0.00	35.00	4	968	0.41%
2018/05/04	3	33.60	1	33.90	33.90	2	968	0.21%
2018/05/03	1	33.70	22	34.01	33.70	-21	967	-2.17%
2018/04/27	8	33.85	0	0.00	33.85	8	965	0.83%
2018/04/26	1	33.45	0	0.00	33.45	1	964	0.10%
2018/04/25	1	34.45	0	0.00	34.45	1	962	0.10%
2018/04/24	2	33.90	0	0.00	33.90	2	960	0.21%
2018/04/23	2	36.18	0	0.00	35.90	2	954	0.21%
2018/04/19	0	0.00	2	36.95	36.95	-2	949	-0.21%
2018/04/18	8	35.99	2	36.15	36.15	6	945	0.63%
2018/04/16	5	35.73	0	0.00	35.60	5	939	0.53%
2018/04/13	0	0.00	1	38.30	37.40	-1	934	-0.11%
2018/04/10	1	36.70	0	0.00	36.75	1	918	0.11%
2018/04/09	0	0.00	1	38.75	37.70	-1	914	-0.11%
2018/03/30	1	39.00	0	0.00	38.95	1	879	0.11%
2018/03/26	23	40.38	0	0.00	39.95	23	856	2.68%
2018/03/23	7	39.99	0	0.00	40.00	7	850	0.82%
2018/03/20	1	42.65	9	44.99	45.10	-8	793	-1.01%
2018/03/15	5	42.12	3	43.20	42.95	2	713	0.28%
2018/03/14	4	42.63	0	0.00	42.50	4	699	0.57%
2018/03/13	0	0.00	5	43.30	43.65	-5	684	-0.73%
2018/03/02	7	42.25	0	0.00	45.85	7	186	3.74%