雷科 (6207)-美商高盛券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
74.4
漲跌
▲6.7
漲幅
+9.90%
成交量
9,609張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	67.83	9	69.24	74.40	-5	6,195	-0.08%
2024/05/03	29	67.82	28	67.72	67.70	1	6,043	0.02%
2024/05/02	24	62.37	69	63.37	66.10	-45	5,671	-0.79%
2024/04/30	86	61.25	99	62.13	63.00	-13	5,507	-0.24%
2024/04/29	71	64.41	49	65.61	63.10	22	5,421	0.41%
2024/04/26	75	66.67	160	68.42	65.20	-85	5,268	-1.61%	大賣/
2024/04/25	44	63.06	226	62.97	67.50	-182	4,683	-3.89%	大賣/鉅額交易
2024/04/24	14	61.78	0	0.00	61.40	14	4,424	0.32%
2024/04/23	3	56.63	14	57.30	57.60	-11	4,377	-0.25%
2024/04/10	109	57.99	77	58.05	56.60	32	4,198	0.76%	大買/
2024/04/09	308	59.43	404	59.55	60.50	-96	3,951	-2.43%	大買/大賣/
2024/04/08	73	52.95	288	53.38	56.60	-215	3,366	-6.39%	大賣/鉅額交易
2024/04/03	116	50.18	604	50.11	51.50	-488	3,026	-16.12%	大買/大賣/鉅額交易
2024/04/02	15	44.50	300	44.54	47.55	-285	2,605	-10.94%	大賣/鉅額交易
2024/04/01	288	42.93	88	43.23	43.25	200	2,326	8.59%	大買/鉅額交易
2024/03/29	173	40.99	1	41.20	40.65	172	2,207	7.79%	大買/鉅額交易
2024/03/28	71	40.37	9	40.49	40.35	62	2,174	2.85%
2024/03/27	14	40.93	143	41.00	40.65	-129	2,158	-5.98%	大賣/鉅額交易
2024/03/26	98	40.39	4	40.61	40.65	94	2,123	4.43%
2024/03/25	283	40.11	22	39.99	40.05	261	2,111	12.36%	大買/鉅額交易
2024/03/22	74	38.72	66	38.96	38.60	8	2,065	0.39%
2024/03/21	37	39.32	97	39.70	39.15	-60	2,051	-2.92%
2024/03/20	10	39.03	78	39.10	39.10	-68	2,025	-3.36%
2024/03/19	114	39.64	92	39.18	38.95	22	2,004	1.10%	大買/
2024/03/18	30	36.85	0	0.00	37.25	30	1,945	1.54%
2024/03/15	49	36.40	136	36.58	36.20	-87	1,943	-4.48%	大賣/
2024/03/14	84	36.96	21	37.65	36.60	63	1,935	3.26%
2024/03/13	45	38.10	75	38.53	38.10	-30	1,935	-1.55%
2024/03/12	96	39.37	4	39.39	39.40	92	1,915	4.80%
2024/03/11	63	39.05	8	38.96	39.00	55	1,914	2.87%
2024/03/08	143	38.85	91	40.15	38.25	52	1,902	2.73%	大買/
2024/03/07	49	41.07	28	40.94	41.00	21	1,832	1.15%
2024/03/06	247	40.90	17	40.87	40.85	230	1,773	12.97%	大買/鉅額交易
2024/03/05	27	40.77	8	40.64	40.15	19	1,722	1.10%
2024/03/04	5	40.30	5	40.26	40.10	0	1,670	0.00%
2024/03/01	3	40.00	22	39.74	39.50	-19	1,626	-1.17%
2024/02/29	16	40.82	7	40.70	40.75	9	1,575	0.57%
2024/02/27	48	39.96	24	40.77	40.40	24	1,475	1.63%
2024/02/26	114	41.62	160	40.86	41.20	-46	1,396	-3.29%	大買/大賣/
2024/02/23	123	40.12	131	40.86	39.85	-8	1,255	-0.64%	大買/大賣/
2024/02/22	39	38.07	211	39.09	39.05	-172	1,050	-16.37%	大賣/鉅額交易
2024/02/21	82	36.54	2	36.45	36.45	80	847	9.44%
2024/02/20	27	37.41	74	36.91	36.75	-47	821	-5.72%
2024/02/19	68	35.97	17	36.84	36.90	51	729	6.99%
2024/02/16	146	34.84	0	0.00	35.05	146	684	21.33%	大買/鉅額交易
2024/02/15	29	34.11	18	34.01	34.05	11	659	1.67%
2024/02/05	2	34.13	6	33.90	33.85	-4	654	-0.61%
2024/02/02	24	34.41	0	0.00	34.05	24	654	3.67%
2024/02/01	35	34.48	12	34.10	34.00	23	650	3.54%
2024/01/31	5	34.02	1	33.90	34.25	4	642	0.62%
2024/01/30	3	33.60	0	0.00	33.55	3	635	0.47%
2024/01/29	21	34.26	0	0.00	34.10	21	630	3.33%
2024/01/26	0	0.00	36	33.85	33.65	-36	622	-5.78%
2024/01/25	21	34.30	0	0.00	34.30	21	618	3.40%
2024/01/24	55	34.53	0	0.00	34.55	55	608	9.04%
2024/01/23	12	33.97	6	34.15	33.90	6	593	1.01%
2024/01/22	114	34.36	1	34.50	34.35	113	583	19.37%	大買/鉅額交易
2024/01/19	34	34.19	49	34.65	34.55	-15	564	-2.66%
2024/01/18	1	33.20	9	33.62	32.90	-8	517	-1.55%
2024/01/17	4	33.43	19	33.80	33.35	-15	508	-2.95%
2024/01/16	76	33.75	7	33.94	34.30	69	495	13.92%
2024/01/15	37	33.70	45	35.16	34.10	-8	461	-1.73%
2024/01/12	1	32.15	0	0.00	32.20	1	293	0.34%
2024/01/11	2	31.55	0	0.00	31.90	2	290	0.69%
2024/01/10	8	31.49	0	0.00	31.25	8	290	2.75%
2024/01/09	0	0.00	17	31.80	31.70	-17	290	-5.85%
2024/01/08	3	32.90	0	0.00	32.70	3	285	1.05%
2024/01/05	2	32.68	0	0.00	32.70	2	282	0.71%
2024/01/03	12	32.60	0	0.00	33.20	12	275	4.35%
2023/12/29	9	32.59	0	0.00	32.50	9	266	3.38%
2023/12/28	1	32.70	0	0.00	32.55	1	264	0.38%
2023/12/27	0	0.00	11	33.01	32.75	-11	265	-4.14%
2023/12/26	0	0.00	7	33.09	33.05	-7	264	-2.65%
2023/12/25	17	32.80	0	0.00	32.60	17	256	6.62%
2023/12/22	1	32.70	10	32.70	32.60	-9	251	-3.57%
2023/12/20	16	33.60	0	0.00	33.15	16	238	6.72%
2023/12/19	1	31.85	0	0.00	31.70	1	208	0.48%
2023/12/18	5	32.00	0	0.00	32.10	5	207	2.41%
2023/12/14	12	32.70	0	0.00	32.50	12	203	5.90%
2023/12/12	11	32.73	0	0.00	32.30	11	197	5.58%
2023/12/11	1	32.20	0	0.00	32.05	1	189	0.53%
2023/12/08	2	32.78	3	33.75	32.55	-1	183	-0.54%
2023/12/07	0	0.00	60	32.19	32.00	-60	155	-38.63%
2023/12/06	52	32.00	9	31.82	32.40	43	151	28.42%
2023/12/05	16	31.49	0	0.00	31.65	16	140	11.37%
2023/11/29	21	30.70	0	0.00	30.65	21	147	14.24%
2023/11/27	4	31.00	4	30.65	30.50	0	150	0.00%
2023/11/24	6	30.65	0	0.00	30.60	6	149	4.02%
2023/11/22	0.5	30.25	0	0.00	30.30	0.5	153	0.29%
2023/11/16	18	30.01	0	0.00	30.00	18	163	11.03%
2023/11/15	11	29.93	0	0.00	29.95	11	166	6.63%
2023/11/14	6	29.84	2	29.78	29.90	4	168	2.38%
2023/11/13	0	0.00	4	29.74	30.00	-4	172	-2.32%
2023/11/10	0	0.00	27	29.74	30.00	-27	175	-15.41%
2023/11/09	11	29.89	3	30.12	30.80	8	177	4.51%
2023/11/07	6	29.65	0	0.00	29.65	6	190	3.16%
2023/11/06	2	29.55	0	0.00	29.60	2	198	1.01%
2023/11/03	4	29.40	0	0.00	29.45	4	208	1.92%
2023/11/02	5	29.22	0	0.00	29.40	5	235	2.12%
2023/11/01	2	28.80	3	28.70	28.75	-1	270	-0.37%
2023/10/31	0	0.00	31	28.87	28.90	-31	278	-11.11%
2023/10/27	4	29.10	0	0.00	29.15	4	441	0.91%
2023/10/26	3	29.10	6	29.10	29.20	-3	513	-0.58%
2023/10/25	2	29.70	0	0.00	29.50	2	573	0.35%
2023/10/24	7	29.06	1	28.90	29.35	6	582	1.03%
2023/10/23	2	29.05	1	29.15	29.05	1	630	0.16%
2023/10/18	0	0.00	15	29.28	29.40	-15	670	-2.24%
2023/10/17	0	0.00	17	29.82	29.70	-17	673	-2.52%
2023/10/11	2	30.15	4	30.25	30.00	-2	871	-0.23%
2023/10/06	1	30.55	0	0.00	30.60	1	934	0.11%
2023/10/05	2	30.45	0	0.00	30.40	2	936	0.21%
2023/10/04	2	30.30	0	0.00	30.45	2	938	0.21%
2023/10/03	0	0.00	5	31.09	30.85	-5	942	-0.53%
2023/10/02	8	30.78	5	30.80	31.10	3	943	0.32%
2023/09/28	4	30.36	0	0.00	30.40	4	946	0.42%
2023/09/26	3	30.60	0	0.00	30.40	3	956	0.31%
2023/09/25	3	30.60	0	0.00	30.55	3	960	0.31%
2023/09/22	3	30.30	0	0.00	30.45	3	961	0.31%
2023/09/21	0	0.00	8	30.65	30.50	-8	962	-0.83%
2023/09/20	5	30.90	0	0.00	30.85	5	963	0.52%
2023/09/19	0	0.00	25	30.72	30.65	-25	967	-2.58%
2023/09/15	0	0.00	2	31.33	31.00	-2	977	-0.20%
2023/09/14	6	31.46	0	0.00	31.45	6	990	0.61%
2023/09/13	2	31.15	0	0.00	31.20	2	1,017	0.20%
2023/09/12	0	0.00	2	30.93	30.80	-2	1,025	-0.20%
2023/09/11	0	0.00	16	30.97	30.80	-16	1,036	-1.54%
2023/09/08	2	31.18	0	0.00	31.50	2	1,066	0.19%
2023/09/07	0	0.00	12	31.82	31.50	-12	1,065	-1.13%
2023/09/06	2	31.90	0	0.00	32.35	2	1,064	0.19%
2023/09/05	0	0.00	6	31.53	31.70	-6	1,056	-0.57%
2023/09/04	2	31.55	9	31.51	31.45	-7	1,055	-0.66%
2023/09/01	0	0.00	37	31.33	31.30	-37	1,053	-3.51%
2023/08/31	0	0.00	4	30.76	30.85	-4	1,049	-0.38%
2023/08/30	0	0.00	7	30.65	30.65	-7	1,051	-0.67%
2023/08/29	0	0.00	7	30.30	30.35	-7	1,053	-0.66%
2023/08/28	0	0.00	23	30.50	30.45	-23	1,051	-2.19%
2023/08/25	5	31.17	8	31.07	31.00	-3	1,048	-0.29%
2023/08/24	1	31.15	13	31.30	31.10	-12	1,046	-1.15%
2023/08/23	6	31.30	7	31.32	31.40	-1	1,046	-0.10%
2023/08/22	15	30.79	20	30.92	30.75	-5	1,044	-0.48%
2023/08/21	19	31.23	0	0.00	31.20	19	1,042	1.82%
2023/08/18	7	31.66	18	31.85	31.55	-11	1,039	-1.06%
2023/08/17	11	31.79	6	32.05	32.20	5	1,037	0.48%
2023/08/16	2	31.55	1	31.55	31.60	1	1,033	0.10%
2023/08/15	23	31.78	3	31.75	31.90	20	1,031	1.94%
2023/08/14	30	30.65	19	30.82	30.50	11	1,025	1.07%
2023/08/11	30	31.48	2	32.05	31.35	28	1,016	2.75%
2023/08/10	21	31.87	21	31.76	31.70	0	1,009	0.00%
2023/08/09	6	32.65	10	32.89	32.60	-4	1,001	-0.40%
2023/08/08	63	33.84	10	33.69	33.20	53	991	5.34%
2023/08/07	141	32.33	8	32.37	32.60	133	965	13.78%	大買/鉅額交易
2023/08/04	0	0.00	20	33.42	33.35	-20	927	-2.16%
2023/08/02	9	34.22	31	34.52	33.70	-22	917	-2.40%
2023/08/01	15	34.00	19	35.27	35.50	-4	873	-0.46%
2023/07/31	0	0.00	27	33.44	33.60	-27	753	-3.58%
2023/07/28	0	0.00	16	34.20	33.35	-16	678	-2.36%
2023/07/27	0	0.00	15	31.85	31.95	-15	617	-2.43%
2023/07/26	0	0.00	13	32.47	31.60	-13	609	-2.13%
2023/07/25	1	30.60	1	32.35	32.35	0	560	0.00%
2023/07/24	8	30.51	0	0.00	30.35	8	526	1.52%
2023/07/21	2	30.50	1	30.50	30.50	1	521	0.19%
2023/07/20	5	30.96	7	31.00	30.80	-2	516	-0.39%
2023/07/19	11	30.75	1	31.40	30.45	10	511	1.95%
2023/07/18	1	31.65	13	32.37	31.15	-12	503	-2.38%
2023/07/17	0	0.00	27	33.79	33.35	-27	473	-5.71%
2023/07/14	0	0.00	23	30.62	33.25	-23	395	-5.82%
2023/07/13	23	31.82	61	32.22	31.75	-38	315	-12.03%
2023/07/12	3	30.08	0	0.00	29.95	3	250	1.20%
2023/07/11	0	0.00	11	30.05	30.00	-11	250	-4.39%
2023/07/10	5	30.16	0	0.00	30.05	5	250	1.99%
2023/07/07	0	0.00	2	30.45	30.60	-2	247	-0.81%
2023/07/06	3	31.48	8	31.36	31.10	-5	244	-2.05%
2023/07/05	27	31.40	0	0.00	31.50	27	239	11.29%
2023/07/04	3	30.92	0	0.00	31.05	3	231	1.30%
2023/07/03	4	31.03	0	0.00	31.00	4	228	1.75%
2023/06/30	11	30.74	0	0.00	30.65	11	223	4.91%
2023/06/29	14	30.58	0	0.00	30.40	14	225	6.21%
2023/06/28	7	30.34	0	0.00	30.60	7	222	3.15%
2023/06/27	11	30.43	0	0.00	30.10	11	220	4.98%
2023/06/26	1	30.70	4	30.70	30.65	-3	217	-1.38%
2023/06/21	3	31.47	29	31.23	30.90	-26	215	-12.07%
2023/06/20	54	31.05	6	30.50	31.25	48	207	23.18%
2023/06/19	2	31.30	44	31.15	31.20	-42	192	-21.78%
2023/06/16	23	30.06	0	0.00	29.95	23	166	13.81%
2023/06/14	2	29.58	3	30.10	29.90	-1	146	-0.68%
2023/06/12	0	0.00	1	28.35	28.35	-1	115	-0.87%
2023/06/07	2	29.00	0	0.00	28.90	2	119	1.67%
2023/06/05	1	28.95	0	0.00	28.70	1	126	0.79%
2023/05/23	3	28.12	0	0.00	28.35	3	218	1.37%
2023/05/22	1	28.10	0	0.00	28.15	1	217	0.46%
2023/04/25	0	0.00	1	27.25	27.20	-1	224	-0.45%
2023/04/20	2	28.23	0	0.00	28.05	2	222	0.90%
2023/04/12	1	28.55	0	0.00	28.60	1	218	0.46%
2023/04/11	2	28.15	0	0.00	28.25	2	217	0.92%
2023/04/10	1	28.25	0	0.00	28.15	1	216	0.46%
2023/03/31	1	28.10	0	0.00	27.95	1	216	0.46%
2023/03/16	0	0.00	1	27.20	27.00	-1	203	-0.49%
2023/03/13	4	27.68	0	0.00	27.55	4	201	1.99%
2023/03/10	1	28.20	0	0.00	28.00	1	196	0.51%
2023/03/03	0	0.00	6	29.74	29.60	-6	174	-3.44%
2023/01/31	0	0.00	1	26.20	26.35	-1	84	-1.19%
2023/01/12	0	0.00	8	26.03	25.90	-8	89	-8.91%
2023/01/10	0	0.00	1	26.15	26.10	-1	89	-1.12%
2023/01/05	1	25.30	0	0.00	26.25	1	89	1.11%
2022/12/08	1	27.00	0	0.00	26.90	1	101	0.99%
2022/12/07	0	0.00	3	26.80	26.85	-3	102	-2.92%
2022/12/06	0.1	27.30	0	0.00	27.35	0.1	104	0.10%
2022/12/05	1	27.40	0	0.00	27.55	1	105	0.95%
2022/11/30	0	0.00	1	27.60	27.60	-1	126	-0.79%
2022/11/29	5	26.57	0	0.00	27.05	5	164	3.05%
2022/11/22	1	26.10	0	0.00	26.10	1	378	0.26%
2022/11/09	2	25.13	0	0.00	25.25	2	376	0.53%
2022/11/03	1	25.45	0	0.00	25.75	1	372	0.27%
2022/10/31	19	24.83	0	0.00	25.80	19	371	5.12%
2022/10/27	1	24.25	0	0.00	24.25	1	365	0.27%
2022/10/26	1	24.60	0	0.00	24.15	1	365	0.27%
2022/10/25	7	24.50	0	0.00	24.30	7	369	1.90%
2022/10/24	5	24.68	0	0.00	24.60	5	371	1.35%
2022/10/21	7	24.66	0	0.00	24.55	7	372	1.88%
2022/10/20	10	24.43	0	0.00	24.50	10	372	2.68%
2022/10/19	0	0.00	7	24.36	24.30	-7	372	-1.88%
2022/10/13	0	0.00	1	24.50	24.10	-1	373	-0.27%
2022/10/12	0	0.00	2	24.78	25.00	-2	371	-0.54%
2022/10/11	1	24.60	0	0.00	24.60	1	370	0.27%
2022/10/07	1	25.80	0	0.00	25.70	1	369	0.27%
2022/10/05	1	25.55	0	0.00	25.75	1	370	0.27%
2022/10/03	1	25.50	0	0.00	25.30	1	371	0.27%
2022/09/30	1	25.50	0	0.00	25.55	1	372	0.27%
2022/09/28	1	25.15	0	0.00	25.10	1	373	0.27%
2022/09/26	0	0.00	2	25.85	25.85	-2	372	-0.54%
2022/09/23	0	0.00	1	26.40	26.50	-1	377	-0.26%
2022/09/21	0	0.00	1	26.80	26.90	-1	388	-0.26%
2022/09/16	0	0.00	2	27.90	27.85	-2	393	-0.51%
2022/09/15	2	27.75	0	0.00	27.90	2	395	0.51%
2022/09/14	0	0.00	2	27.80	27.65	-2	398	-0.50%
2022/09/13	0	0.00	1	28.00	27.90	-1	398	-0.25%
2022/09/12	0	0.00	1	28.25	28.15	-1	401	-0.25%
2022/09/08	0	0.00	6	27.77	27.95	-6	403	-1.49%
2022/09/07	0	0.00	1	27.25	27.20	-1	405	-0.25%
2022/09/06	8	27.38	5	27.32	27.60	3	405	0.74%
2022/09/05	7	27.24	0	0.00	27.30	7	402	1.74%
2022/09/02	1	28.15	1	27.95	27.80	0	400	0.00%
2022/09/01	1	28.20	0	0.00	28.00	1	398	0.25%
2022/08/24	2	28.78	0	0.00	29.35	2	338	0.59%
2022/08/19	2	26.50	0	0.00	26.65	2	127	1.56%
2022/08/18	1	26.15	0	0.00	26.30	1	126	0.79%
2022/08/09	1	26.00	1	26.00	26.10	0	131	0.00%
2022/08/05	0	0.00	4	25.81	25.95	-4	134	-2.98%
2022/08/04	0	0.00	4	25.28	25.45	-4	145	-2.74%
2022/08/03	0	0.00	7	25.45	25.60	-7	146	-4.77%
2022/08/02	2	26.15	3	26.10	25.95	-1	152	-0.66%
2022/08/01	34	27.19	0	0.00	27.60	34	154	22.00%
2022/07/29	9	27.00	0	0.00	27.10	9	152	5.92%
2022/07/28	1	26.60	0	0.00	26.60	1	150	0.66%
2022/07/27	0	0.00	1	26.50	26.70	-1	149	-0.67%
2022/07/26	1	26.45	1	26.60	26.70	0	151	0.00%
2022/07/21	1	26.60	4	26.80	27.15	-3	177	-1.69%
2022/07/18	0	0.00	2	26.43	26.40	-2	192	-1.04%
2022/07/15	6	26.28	1	26.10	26.30	5	194	2.57%
2022/07/14	1	25.75	2	25.70	25.70	-1	194	-0.51%
2022/07/13	1	25.40	0	0.00	25.45	1	197	0.51%
2022/07/12	10	24.81	0	0.00	24.75	10	202	4.94%
2022/07/11	1	25.70	4	25.70	25.70	-3	206	-1.45%
2022/07/08	3	25.35	0	0.00	25.50	3	207	1.44%
2022/07/07	3	24.60	0	0.00	24.65	3	209	1.43%
2022/07/06	0	0.00	12	24.49	24.40	-12	211	-5.67%
2022/07/05	2	24.65	4	24.43	24.70	-2	217	-0.92%
2022/07/04	2	24.35	0	0.00	24.45	2	217	0.92%
2022/07/01	1	25.65	6	25.08	24.25	-5	222	-2.25%
2022/06/29	1	27.85	5	27.31	27.10	-4	214	-1.86%
2022/06/28	5	27.50	0	0.00	27.40	5	210	2.38%
2022/06/27	1	27.50	0	0.00	27.60	1	223	0.45%
2022/06/24	0	0.00	5	27.56	27.20	-5	228	-2.19%
2022/06/23	0	0.00	7	26.69	26.70	-7	227	-3.07%
2022/06/22	1	27.55	2	27.53	26.80	-1	227	-0.44%
2022/06/21	0	0.00	1	27.60	27.85	-1	226	-0.44%
2022/06/17	0	0.00	1	28.10	28.60	-1	237	-0.42%
2022/06/16	0	0.00	3	28.75	28.50	-3	238	-1.26%
2022/06/15	0	0.00	1	29.05	29.05	-1	240	-0.42%
2022/06/14	1	28.80	1	29.00	29.00	0	245	0.00%
2022/06/13	1	29.10	1	29.05	29.05	0	251	0.00%
2022/06/10	1	29.65	2	29.55	29.55	-1	255	-0.39%
2022/06/09	1	29.95	2	29.85	29.85	-1	258	-0.39%
2022/06/08	0	0.00	1	29.95	29.95	-1	263	-0.38%
2022/06/06	1	30.00	0	0.00	30.00	1	272	0.37%
2022/06/01	1	29.60	0	0.00	30.15	1	300	0.33%
2022/05/31	0	0.00	1	29.40	29.40	-1	306	-0.33%
2022/05/26	0	0.00	2	28.75	28.80	-2	360	-0.55%
2022/05/25	0	0.00	1	28.85	28.85	-1	369	-0.27%
2022/05/20	0	0.00	1	29.25	29.25	-1	404	-0.25%
2022/05/19	0	0.00	1	29.30	29.30	-1	408	-0.24%
2022/05/18	0	0.00	1	29.55	29.55	-1	417	-0.24%
2022/05/17	0	0.00	1	29.40	29.30	-1	429	-0.23%
2022/05/16	0	0.00	4	28.86	28.80	-4	435	-0.92%
2022/05/13	0	0.00	1	28.65	28.65	-1	442	-0.23%
2022/05/12	2	28.85	6	28.44	28.30	-4	446	-0.90%
2022/05/11	0	0.00	1	29.45	29.45	-1	440	-0.23%
2022/05/10	5	29.49	2	29.10	29.75	3	462	0.65%
2022/05/09	3	29.83	3	29.93	29.65	0	465	0.00%
2022/05/06	4	30.38	1	30.35	30.35	3	473	0.63%
2022/05/05	3	30.67	2	30.60	30.55	1	479	0.21%
2022/05/04	2	30.43	4	30.30	30.25	-2	486	-0.41%
2022/05/03	3	30.40	3	30.40	30.25	0	503	0.00%
2022/04/29	0	0.00	3	31.28	31.00	-3	514	-0.58%
2022/04/28	0	0.00	3	31.40	32.15	-3	531	-0.56%
2022/04/27	3	30.08	4	29.76	30.10	-1	536	-0.19%
2022/04/26	0	0.00	4	30.70	30.45	-4	541	-0.74%
2022/04/22	0	0.00	1	32.10	31.85	-1	564	-0.18%
2022/04/21	1	32.30	0	0.00	32.30	1	591	0.17%
2022/04/20	0	0.00	2	32.00	32.05	-2	607	-0.33%
2022/04/19	1	32.00	0	0.00	31.95	1	625	0.16%
2022/04/18	1	32.25	0	0.00	31.95	1	670	0.15%
2022/04/07	0	0.00	5	33.92	33.80	-5	1,035	-0.48%
2022/04/06	0	0.00	1	34.55	34.50	-1	1,153	-0.09%
2022/04/01	0	0.00	1	34.25	34.30	-1	1,285	-0.08%
2022/03/31	0	0.00	3	34.58	34.45	-3	1,616	-0.19%
2022/03/30	2	35.08	3	35.47	34.80	-1	1,798	-0.06%
2022/03/29	2	34.35	2	34.33	34.75	0	1,850	0.00%
2022/03/25	0	0.00	1	34.40	34.40	-1	1,861	-0.05%
2022/03/23	0	0.00	5	35.12	34.85	-5	1,902	-0.26%
2022/03/22	0	0.00	4	34.79	35.20	-4	1,937	-0.21%
2022/03/21	0	0.00	5	34.44	34.70	-5	1,972	-0.25%
2022/03/18	0	0.00	4	34.21	34.60	-4	2,102	-0.19%
2022/03/16	0	0.00	8	33.36	33.05	-8	2,201	-0.36%
2022/03/15	0	0.00	9	33.45	33.60	-9	2,198	-0.41%
2022/03/14	0	0.00	3	33.72	33.85	-3	2,197	-0.14%
2022/03/11	0	0.00	2	33.85	33.80	-2	2,197	-0.09%
2022/03/10	0	0.00	1	34.85	34.45	-1	2,198	-0.05%
2022/03/09	0	0.00	8	34.08	34.20	-8	2,199	-0.36%
2022/03/08	3	33.67	8	33.81	33.60	-5	2,198	-0.23%
2022/03/07	15	34.49	19	34.53	34.35	-4	2,191	-0.18%
2022/03/04	2	35.60	9	35.47	35.20	-7	2,174	-0.32%
2022/03/03	7	35.55	25	35.05	35.60	-18	2,173	-0.83%
2022/03/02	5	35.89	23	35.62	35.50	-18	2,141	-0.84%
2022/03/01	17	35.94	7	36.06	36.00	10	2,135	0.47%
2022/02/25	3	35.45	9	35.51	35.25	-6	2,129	-0.28%
2022/02/24	8	35.48	5	36.10	35.25	3	2,127	0.14%
2022/02/23	2	36.55	0	0.00	36.75	2	2,118	0.09%
2022/02/22	2	36.08	0	0.00	36.05	2	2,118	0.09%
2022/02/21	1	36.85	14	36.90	36.90	-13	2,109	-0.62%
2022/02/18	0	0.00	12	37.03	37.10	-12	2,111	-0.57%
2022/02/17	22	36.96	10	36.90	36.60	12	2,112	0.57%
2022/02/16	1	37.05	12	37.14	37.10	-11	2,106	-0.52%
2022/02/15	20	36.99	12	36.74	36.55	8	2,104	0.38%
2022/02/14	2	36.38	0	0.00	36.40	2	2,106	0.09%
2022/02/11	1	36.40	5	36.82	36.75	-4	2,102	-0.19%
2022/02/10	4	36.65	38	36.53	36.70	-34	2,101	-1.62%
2022/02/09	36	37.35	3	36.95	37.45	33	2,081	1.59%
2022/02/08	8	37.08	0	0.00	36.95	8	2,071	0.39%
2022/02/07	0	0.00	1	36.05	36.40	-1	2,063	-0.05%
2022/01/26	8	35.49	0	0.00	35.50	8	2,058	0.39%
2022/01/25	20	36.27	6	35.98	35.60	14	2,054	0.68%
2022/01/24	47	35.79	3	36.27	36.20	44	2,038	2.16%
2022/01/21	11	36.44	2	36.83	35.85	9	2,027	0.44%
2022/01/20	6	37.51	32	37.43	37.40	-26	2,004	-1.30%
2022/01/19	42	37.49	5	37.55	37.90	37	1,994	1.86%
2022/01/18	4	37.75	4	37.01	36.95	0	1,983	0.00%
2022/01/17	6	37.46	38	37.59	37.40	-32	1,973	-1.62%
2022/01/14	46	36.53	8	37.41	37.85	38	1,950	1.95%
2022/01/13	6	37.02	8	37.58	36.90	-2	1,923	-0.10%
2022/01/12	7	37.91	2	38.68	37.80	5	1,905	0.26%
2022/01/11	11	38.40	51	39.06	38.30	-40	1,887	-2.12%
2022/01/10	45	38.96	2	37.90	39.30	43	1,842	2.33%
2022/01/07	7	38.68	10	39.02	38.40	-3	1,805	-0.17%
2022/01/06	11	39.40	29	39.19	39.00	-18	1,768	-1.02%
2022/01/05	21	38.15	18	38.93	37.90	3	1,702	0.18%
2022/01/04	20	38.79	10	39.54	39.65	10	1,651	0.61%
2022/01/03	13	39.59	2	40.08	39.30	11	1,595	0.69%
2021/12/27	0	0.00	1	39.85	39.85	-1	1,214	-0.08%
2021/12/24	0	0.00	24	35.36	38.80	-24	889	-2.70%
2021/12/23	20	35.05	8	35.36	35.30	12	708	1.69%
2021/12/22	0	0.00	6	34.17	34.20	-6	643	-0.93%
2021/12/21	18	34.55	0	0.00	34.50	18	636	2.83%
2021/12/20	0	0.00	23	34.52	34.60	-23	627	-3.66%
2021/12/17	23	34.53	0	0.00	34.65	23	605	3.80%
2021/12/16	0	0.00	1	34.60	34.70	-1	585	-0.17%
2021/12/14	0	0.00	18	34.16	35.20	-18	506	-3.55%
2021/12/13	0	0.00	4	33.99	34.40	-4	376	-1.06%
2021/12/09	0	0.00	4	30.83	31.10	-4	274	-1.46%
2021/12/08	0	0.00	5	30.83	30.75	-5	276	-1.81%
2021/12/07	0	0.00	1	30.95	30.90	-1	275	-0.36%
2021/12/06	0	0.00	1	31.10	31.10	-1	274	-0.36%
2021/12/03	20	31.73	0	0.00	31.70	20	271	7.37%
2021/12/01	3	32.18	0	0.00	32.20	3	275	1.09%
2021/11/30	1	31.50	0	0.00	31.40	1	274	0.36%
2021/11/29	2	31.23	0	0.00	31.00	2	277	0.72%
2021/11/25	1	32.30	0	0.00	32.05	1	270	0.37%
2021/11/24	1	32.15	0	0.00	32.35	1	274	0.36%
2021/11/23	4	32.28	0	0.00	32.00	4	275	1.45%
2021/11/22	14	32.31	0	0.00	32.45	14	272	5.13%
2021/11/17	17	32.10	0	0.00	32.00	17	270	6.29%
2021/11/15	9	31.46	0	0.00	31.45	9	261	3.44%
2021/11/11	10	31.23	0	0.00	30.80	10	265	3.77%
2021/11/10	0	0.00	2	30.50	30.50	-2	269	-0.74%
2021/11/09	5	30.64	2	30.43	30.45	3	274	1.09%
2021/11/08	0	0.00	2	30.28	30.30	-2	278	-0.72%
2021/11/05	0	0.00	2	30.08	30.20	-2	292	-0.68%
2021/11/04	1	30.20	2	30.18	30.15	-1	306	-0.33%
2021/11/03	0	0.00	2	29.73	29.90	-2	328	-0.61%
2021/11/02	0	0.00	3	29.57	29.45	-3	353	-0.85%
2021/11/01	0	0.00	2	29.98	30.00	-2	378	-0.53%
2021/10/29	0	0.00	1	30.10	29.90	-1	404	-0.25%
2021/10/26	0	0.00	1	29.65	29.35	-1	440	-0.23%
2021/10/22	0	0.00	2	29.10	29.10	-2	485	-0.41%
2021/10/21	1	29.15	3	29.13	29.15	-2	525	-0.38%
2021/10/20	1	28.75	4	28.61	28.85	-3	572	-0.52%
2021/10/19	0	0.00	6	28.48	28.50	-6	695	-0.86%
2021/10/18	0	0.00	7	28.27	28.25	-7	833	-0.84%
2021/10/14	0	0.00	3	28.30	28.30	-3	875	-0.34%
2021/10/13	0	0.00	2	28.48	28.35	-2	909	-0.22%
2021/10/08	0	0.00	3	29.60	29.40	-3	1,093	-0.27%
2021/10/06	0	0.00	4	28.60	28.60	-4	1,102	-0.36%
2021/10/05	0	0.00	3	28.18	28.95	-3	1,103	-0.27%
2021/10/04	0	0.00	6	28.68	28.50	-6	1,106	-0.54%
2021/10/01	0	0.00	7	28.94	28.90	-7	1,119	-0.63%
2021/09/30	0	0.00	1	29.10	29.10	-1	1,116	-0.09%
2021/09/29	0	0.00	4	29.05	29.10	-4	1,119	-0.36%
2021/09/28	0	0.00	3	29.50	29.60	-3	1,123	-0.27%
2021/09/27	0	0.00	1	29.45	29.60	-1	1,123	-0.09%
2021/09/24	0	0.00	3	29.60	29.60	-3	1,129	-0.27%
2021/09/23	0	0.00	7	29.65	29.50	-7	1,141	-0.61%
2021/09/17	0	0.00	4	29.74	30.00	-4	1,142	-0.35%
2021/09/16	0	0.00	8	29.84	29.75	-8	1,144	-0.70%
2021/09/15	0	0.00	7	30.19	30.10	-7	1,141	-0.61%
2021/09/14	2	30.43	1	30.60	30.30	1	1,143	0.09%
2021/09/13	1	30.20	5	29.98	30.20	-4	1,142	-0.35%
2021/09/10	2	29.75	5	29.68	29.85	-3	1,142	-0.26%
2021/09/08	5	29.73	4	29.30	29.20	1	1,144	0.09%
2021/09/07	4	29.83	17	29.81	29.70	-13	1,148	-1.13%
2021/09/06	2	30.15	28	30.22	30.10	-26	1,148	-2.26%
2021/09/03	8	30.86	1	30.90	30.90	7	1,153	0.61%
2021/09/02	0	0.00	2	30.60	30.50	-2	1,158	-0.17%
2021/09/01	0	0.00	2	30.83	30.75	-2	1,164	-0.17%
2021/08/31	1	30.55	3	30.77	30.75	-2	1,166	-0.17%
2021/08/30	0	0.00	2	32.10	32.00	-2	1,173	-0.17%
2021/08/27	1	31.40	0	0.00	31.50	1	1,170	0.09%
2021/08/26	4	31.14	2	31.20	31.15	2	1,172	0.17%
2021/08/25	25	31.33	0	0.00	31.35	25	1,182	2.11%
2021/08/24	3	31.67	11	31.20	31.15	-8	1,181	-0.68%
2021/08/23	1	31.50	0	0.00	31.65	1	1,181	0.08%
2021/08/20	1	30.40	2	31.08	31.30	-1	1,183	-0.08%
2021/08/19	1	31.00	1	30.90	30.60	0	1,183	0.00%
2021/08/18	4	30.49	13	30.48	31.75	-9	1,179	-0.76%
2021/08/17	4	30.58	0	0.00	30.60	4	1,175	0.34%
2021/08/16	2	31.10	5	31.28	31.05	-3	1,172	-0.26%
2021/08/13	5	32.91	4	32.76	32.20	1	1,160	0.09%
2021/08/12	6	32.63	2	32.80	32.55	4	1,155	0.35%
2021/08/11	5	32.57	1	32.65	32.20	4	1,151	0.35%
2021/08/10	5	33.09	4	33.71	32.95	1	1,143	0.09%
2021/08/09	11	33.75	6	34.03	33.35	5	1,145	0.44%
2021/08/06	3	35.57	0	0.00	34.95	3	1,132	0.26%
2021/08/05	37	34.45	0	0.00	35.00	37	1,126	3.28%
2021/08/04	3	34.75	7	34.66	34.35	-4	1,128	-0.35%
2021/07/26	3	36.68	0	0.00	36.55	3	1,147	0.26%
2021/07/23	2	36.13	0	0.00	36.90	2	1,162	0.17%
2021/07/20	5	33.35	0	0.00	33.00	5	915	0.55%
2021/07/19	5	34.45	0	0.00	34.40	5	903	0.55%
2021/07/16	1	34.25	0	0.00	34.60	1	892	0.11%
2021/07/01	3	31.87	1	32.00	31.75	2	876	0.23%
2021/06/28	1	31.10	4	31.11	31.10	-3	1,089	-0.28%
2021/06/23	4	31.15	0	0.00	31.20	4	1,123	0.36%
2021/06/21	2	31.10	0	0.00	30.90	2	1,176	0.17%
2021/06/18	1	31.90	0	0.00	31.85	1	1,214	0.08%
2021/06/16	5	32.04	0	0.00	31.75	5	1,389	0.36%
2021/06/15	2	31.93	0	0.00	32.30	2	1,401	0.14%
2021/06/11	7	32.11	0	0.00	31.95	7	1,420	0.49%
2021/06/10	7	31.85	0	0.00	31.80	7	1,426	0.49%
2021/06/09	6	31.54	0	0.00	31.50	6	1,469	0.41%
2021/06/08	6	30.67	0	0.00	31.00	6	1,465	0.41%
2021/06/07	6	30.34	0	0.00	30.40	6	1,473	0.41%
2021/06/02	1	30.00	0	0.00	30.00	1	1,461	0.07%
2021/06/01	0	0.00	8	29.36	29.65	-8	1,451	-0.55%
2021/05/28	1	28.45	1	28.40	28.60	0	1,445	0.00%
2021/05/26	1	28.10	0	0.00	28.20	1	1,443	0.07%
2021/05/25	1	28.50	1	28.40	28.35	0	1,444	0.00%
2021/05/21	0	0.00	5	27.37	27.50	-5	1,450	-0.34%
2021/05/20	0	0.00	9	27.19	26.95	-9	1,462	-0.62%
2021/05/19	0	0.00	1	27.25	27.50	-1	1,468	-0.07%
2021/05/18	3	26.72	3	26.83	27.10	0	1,469	0.00%
2021/05/17	1	25.70	0	0.00	25.15	1	1,467	0.07%
2021/05/14	1	28.10	14	28.79	27.30	-13	1,453	-0.89%
2021/05/13	37	26.96	9	27.31	27.80	28	1,442	1.94%
2021/05/12	18	28.10	18	28.57	28.25	0	1,423	0.00%
2021/05/11	16	30.18	3	30.33	30.05	13	1,396	0.93%
2021/05/10	1	31.60	7	31.46	31.45	-6	1,379	-0.44%
2021/05/07	0	0.00	5	32.00	32.25	-5	1,377	-0.36%
2021/05/06	7	31.51	15	31.00	30.95	-8	1,374	-0.58%
2021/05/05	11	31.90	0	0.00	31.30	11	1,369	0.80%
2021/05/04	9	32.14	31	32.71	31.60	-22	1,359	-1.62%
2021/05/03	23	34.22	26	34.09	34.75	-3	1,310	-0.23%
2021/04/28	4	34.45	0	0.00	34.60	4	1,202	0.33%
2021/04/14	0	0.00	3	32.97	33.00	-3	1,362	-0.22%
2021/04/13	0	0.00	3	34.40	33.50	-3	1,349	-0.22%
2021/04/12	0	0.00	3	34.52	34.60	-3	1,337	-0.22%
2021/03/31	9	32.01	0	0.00	32.55	9	1,092	0.82%
2021/03/29	4	31.50	0	0.00	31.45	4	1,068	0.37%
2021/03/24	17	31.40	0	0.00	31.60	17	1,084	1.57%
2021/03/22	0	0.00	30	32.55	31.80	-30	1,160	-2.58%
2021/03/08	0	0.00	1	28.00	27.80	-1	1,333	-0.07%
2021/03/04	0	0.00	1	27.90	27.85	-1	1,332	-0.08%
2021/02/01	0	0.00	3	26.30	26.35	-3	1,336	-0.22%
2021/01/29	1	26.90	0	0.00	26.90	1	1,331	0.08%
2021/01/26	0	0.00	1	27.45	27.10	-1	1,320	-0.08%
2021/01/15	9	29.18	0	0.00	28.65	9	1,255	0.72%
2021/01/12	0	0.00	5	29.75	29.15	-5	1,205	-0.41%
2021/01/11	28	30.18	37	30.11	29.55	-9	1,166	-0.77%
2021/01/08	19	28.92	15	28.97	30.05	4	1,079	0.37%
2021/01/07	1	27.25	0	0.00	27.70	1	988	0.10%
2021/01/06	1	27.20	0	0.00	27.40	1	982	0.10%
2020/03/17	4	18.74	0	0.00	18.65	4	187	2.14%
2019/10/03	4	26.24	0	0.00	26.30	4	242	1.65%
2019/08/20	0	0.00	2	24.80	25.10	-2	204	-0.98%
2019/08/16	0	0.00	20	24.49	24.55	-20	203	-9.82%
2019/08/15	0	0.00	8	24.64	24.65	-8	200	-3.98%
2019/08/14	0	0.00	7	24.86	24.80	-7	203	-3.43%
2019/08/13	0	0.00	17	24.84	24.95	-17	207	-8.18%
2019/08/12	0	0.00	4	24.90	25.15	-4	207	-1.93%
2019/08/08	0	0.00	7	25.54	25.50	-7	208	-3.36%
2019/08/07	0	0.00	5	25.76	25.70	-5	208	-2.40%
2019/08/05	0	0.00	14	25.71	25.45	-14	213	-6.54%
2019/08/02	0	0.00	10	26.11	26.05	-10	213	-4.69%
2019/08/01	0	0.00	11	26.78	26.60	-11	214	-5.13%
2019/07/31	0	0.00	3	26.90	26.95	-3	212	-1.41%
2019/07/30	0	0.00	17	27.04	26.85	-17	212	-8.00%
2019/07/29	0	0.00	5	27.24	27.15	-5	213	-2.34%
2019/07/24	0	0.00	12	29.24	29.00	-12	205	-5.84%
2019/07/23	0	0.00	15	29.49	29.40	-15	195	-7.67%
2019/07/22	0	0.00	2	29.45	29.55	-2	191	-1.05%
2019/07/19	0	0.00	4	29.51	29.50	-4	188	-2.12%
2019/07/18	0	0.00	2	29.55	29.60	-2	188	-1.06%
2019/07/17	0	0.00	9	29.77	29.65	-9	191	-4.71%
2019/07/16	0	0.00	5	29.69	29.80	-5	192	-2.60%
2019/07/11	0	0.00	1	29.50	29.35	-1	197	-0.51%
2019/07/01	0	0.00	1	28.75	29.10	-1	251	-0.40%
2019/06/28	0	0.00	2	28.60	28.60	-2	259	-0.77%
2019/06/25	1	28.55	0	0.00	28.55	1	304	0.33%
2019/06/21	3	28.65	5	28.56	28.55	-2	308	-0.65%
2019/06/20	0	0.00	11	28.70	28.75	-11	308	-3.56%
2019/06/19	0	0.00	11	28.41	28.40	-11	308	-3.57%
2019/06/18	0	0.00	11	28.31	28.25	-11	313	-3.50%
2019/06/17	1	28.15	12	28.18	28.15	-11	315	-3.49%
2019/06/14	0	0.00	12	28.21	28.20	-12	316	-3.79%
2019/06/13	0	0.00	12	28.12	28.10	-12	320	-3.75%
2019/06/12	0	0.00	12	28.23	28.15	-12	319	-3.75%
2019/06/11	0	0.00	12	28.23	28.15	-12	320	-3.74%
2019/06/10	0	0.00	12	27.94	27.95	-12	319	-3.76%
2019/06/06	0	0.00	17	28.27	28.15	-17	313	-5.42%
2019/06/05	0	0.00	12	28.52	28.50	-12	312	-3.84%
2019/06/04	3	28.45	14	28.48	28.45	-11	315	-3.49%
2019/06/03	0	0.00	12	28.58	28.50	-12	316	-3.80%
2019/05/31	1	28.60	1	28.80	28.80	0	317	0.00%
2019/05/28	0	0.00	6	28.27	28.40	-6	324	-1.85%
2019/05/27	0	0.00	3	28.22	28.20	-3	328	-0.91%
2019/05/24	0	0.00	4	28.24	28.35	-4	335	-1.19%
2019/05/23	0	0.00	3	28.22	28.30	-3	350	-0.86%
2019/05/21	2	28.28	6	27.96	28.30	-4	357	-1.12%
2019/05/20	3	28.23	11	28.64	28.30	-8	357	-2.24%
2019/05/17	0	0.00	16	29.00	28.85	-16	358	-4.47%
2019/05/16	1	28.95	8	28.93	29.05	-7	360	-1.94%
2019/05/15	0	0.00	1	29.10	29.15	-1	368	-0.27%
2019/05/14	1	29.10	0	0.00	29.05	1	410	0.24%
2019/05/13	0	0.00	6	29.16	29.05	-6	412	-1.45%
2019/05/10	0	0.00	12	29.40	29.45	-12	410	-2.92%
2019/05/09	0	0.00	6	29.39	29.35	-6	411	-1.46%
2019/05/07	0	0.00	1	29.90	29.95	-1	409	-0.24%
2019/05/06	0	0.00	1	29.80	29.70	-1	411	-0.24%
2019/05/03	0	0.00	2	30.10	30.20	-2	408	-0.49%
2019/04/29	0	0.00	17	30.05	29.95	-17	407	-4.17%
2019/04/26	3	30.50	6	30.58	30.50	-3	405	-0.74%
2019/04/24	0	0.00	8	30.69	30.60	-8	407	-1.96%
2019/04/22	2	30.90	1	31.10	30.90	1	410	0.24%
2019/04/18	1	30.90	0	0.00	31.10	1	413	0.24%
2019/04/17	1	31.60	0	0.00	31.60	1	414	0.24%
2019/04/16	3	31.53	0	0.00	31.60	3	421	0.71%
2019/04/15	3	31.10	0	0.00	31.20	3	419	0.71%
2019/04/12	4	30.99	0	0.00	30.90	4	420	0.95%
2019/04/10	3	31.00	0	0.00	31.20	3	414	0.72%
2019/04/09	1	31.55	8	31.13	31.15	-7	410	-1.70%
2019/04/08	2	32.28	0	0.00	32.15	2	395	0.51%
2019/04/03	2	32.00	0	0.00	32.20	2	384	0.52%
2019/04/02	1	31.25	21	31.40	31.60	-20	369	-5.41%
2019/04/01	0	0.00	5	31.14	31.10	-5	358	-1.40%
2019/03/29	5	31.10	14	31.25	31.05	-9	341	-2.64%
2019/03/28	0	0.00	18	30.21	30.25	-18	321	-5.60%
2019/03/27	0	0.00	15	29.81	29.95	-15	320	-4.68%
2019/03/26	0	0.00	15	29.80	29.80	-15	321	-4.67%
2019/03/25	0	0.00	13	29.85	29.75	-13	327	-3.97%
2019/03/22	0	0.00	13	30.25	30.20	-13	329	-3.94%
2019/03/21	2	30.23	14	30.24	30.30	-12	334	-3.59%
2019/03/20	0	0.00	18	29.86	29.95	-18	334	-5.38%
2019/03/19	0	0.00	9	29.86	29.85	-9	339	-2.65%
2019/03/18	0	0.00	15	29.76	29.60	-15	343	-4.37%
2019/03/15	0	0.00	11	30.03	29.90	-11	345	-3.19%
2019/03/14	0	0.00	7	30.04	29.90	-7	372	-1.88%
2019/03/13	2	30.05	5	30.17	30.05	-3	385	-0.78%
2019/03/12	0	0.00	7	30.05	30.00	-7	396	-1.76%
2019/03/11	0	0.00	5	29.85	29.90	-5	412	-1.21%
2019/03/08	0	0.00	2	29.85	29.90	-2	467	-0.43%
2019/03/06	0	0.00	9	30.32	30.30	-9	495	-1.82%
2019/03/05	0	0.00	12	30.36	30.25	-12	522	-2.30%
2019/03/04	1	30.55	0	0.00	30.55	1	524	0.19%
2019/02/26	6	30.68	0	0.00	30.60	6	528	1.13%
2019/02/25	10	30.84	0	0.00	30.80	10	531	1.88%
2019/02/21	14	30.29	0	0.00	30.30	14	523	2.67%
2019/02/20	1	30.20	0	0.00	30.20	1	538	0.19%
2019/02/19	4	30.41	0	0.00	30.00	4	547	0.73%
2019/02/18	3	30.48	0	0.00	30.20	3	547	0.55%
2019/02/13	0	0.00	39	30.02	31.00	-39	545	-7.15%
2019/02/12	27	29.00	11	29.00	29.20	16	509	3.14%
2019/02/11	1	28.70	3	28.75	28.75	-2	514	-0.39%
2019/01/30	0	0.00	12	28.67	28.65	-12	525	-2.28%
2019/01/29	0	0.00	8	28.72	28.90	-8	534	-1.50%
2019/01/28	0	0.00	22	28.91	29.00	-22	546	-4.03%
2019/01/25	1	28.90	10	28.94	28.90	-9	610	-1.47%
2019/01/24	0	0.00	15	28.64	28.75	-15	641	-2.34%
2019/01/23	0	0.00	11	28.55	28.75	-11	654	-1.68%
2019/01/22	1	28.80	13	28.66	28.80	-12	659	-1.82%
2019/01/21	0	0.00	13	28.82	28.90	-13	662	-1.96%
2019/01/18	2	28.55	0	0.00	28.60	2	666	0.30%
2019/01/17	2	28.30	0	0.00	28.25	2	676	0.30%
2019/01/16	2	28.25	13	28.28	28.25	-11	682	-1.61%
2019/01/15	11	28.18	26	28.17	28.20	-15	692	-2.17%
2019/01/14	4	28.24	21	27.82	27.90	-17	696	-2.44%
2019/01/11	2	28.70	15	28.47	28.45	-13	696	-1.87%
2019/01/10	0	0.00	31	28.60	28.75	-31	700	-4.43%
2019/01/09	1	28.60	0	0.00	28.60	1	709	0.14%
2019/01/08	2	28.28	0	0.00	28.60	2	711	0.28%
2019/01/07	1	28.75	9	28.75	28.55	-8	712	-1.12%
2019/01/04	0	0.00	23	28.32	28.40	-23	728	-3.16%
2019/01/03	0	0.00	3	28.92	28.80	-3	773	-0.39%
2018/12/27	0	0.00	1	29.05	29.05	-1	860	-0.12%
2018/12/25	8	29.06	0	0.00	29.05	8	880	0.91%
2018/12/24	7	29.39	0	0.00	29.35	7	890	0.79%
2018/12/21	23	29.32	15	29.09	29.65	8	900	0.89%
2018/12/19	2	29.65	0	0.00	29.30	2	919	0.22%
2018/12/18	2	29.33	27	29.46	29.30	-25	928	-2.69%
2018/12/17	0	0.00	6	30.13	30.00	-6	943	-0.64%
2018/12/14	5	30.47	0	0.00	30.50	5	953	0.52%
2018/12/12	12	30.52	0	0.00	30.35	12	964	1.24%
2018/12/11	8	30.26	1	30.35	30.10	7	968	0.72%
2018/12/10	1	30.15	1	30.60	30.15	0	984	0.00%
2018/12/07	7	30.59	2	30.73	30.80	5	997	0.50%
2018/12/06	0	0.00	17	31.21	30.60	-17	984	-1.73%
2018/12/05	25	32.01	0	0.00	32.10	25	982	2.54%
2018/12/04	20	32.86	0	0.00	32.60	20	987	2.03%
2018/12/03	22	33.46	1	33.25	33.10	21	991	2.12%
2018/11/30	62	31.44	0	0.00	31.35	62	946	6.55%
2018/11/29	19	31.52	2	31.28	31.00	17	947	1.79%
2018/11/28	49	31.07	0	0.00	31.15	49	951	5.15%
2018/11/27	31	30.30	0	0.00	30.25	31	949	3.26%
2018/11/23	1	29.80	1	30.45	29.80	0	1,003	0.00%
2018/11/22	4	29.85	0	0.00	29.85	4	1,066	0.38%
2018/11/20	2	30.10	0	0.00	30.10	2	1,126	0.18%
2018/11/19	3	30.37	0	0.00	30.35	3	1,132	0.26%
2018/11/16	1	29.30	0	0.00	29.30	1	1,127	0.09%
2018/11/15	5	29.21	0	0.00	29.20	5	1,125	0.44%
2018/11/14	3	29.25	0	0.00	29.45	3	1,147	0.26%
2018/11/13	1	29.10	0	0.00	29.10	1	1,163	0.09%
2018/11/12	2	29.15	8	29.20	29.15	-6	1,189	-0.50%
2018/11/09	19	29.51	0	0.00	29.55	19	1,225	1.55%
2018/11/08	4	29.90	0	0.00	29.55	4	1,246	0.32%
2018/11/07	13	30.07	0	0.00	30.30	13	1,278	1.02%
2018/11/06	13	30.10	0	0.00	29.75	13	1,310	0.99%
2018/11/05	2	30.60	0	0.00	30.65	2	1,320	0.15%
2018/11/02	12	31.30	70	32.45	31.30	-58	1,340	-4.33%
2018/11/01	17	30.08	0	0.00	30.60	17	1,302	1.30%
2018/10/31	13	28.79	0	0.00	28.80	13	1,300	1.00%
2018/10/30	0	0.00	53	28.09	27.95	-53	1,306	-4.06%
2018/10/29	18	28.48	18	28.37	28.30	0	1,334	0.00%
2018/10/26	0	0.00	14	28.52	28.45	-14	1,363	-1.03%
2018/10/25	0	0.00	13	28.33	28.25	-13	1,379	-0.94%
2018/10/24	24	29.53	3	29.35	29.35	21	1,411	1.49%
2018/10/23	7	29.55	0	0.00	29.05	7	1,454	0.48%
2018/10/22	12	30.13	2	30.25	30.25	10	1,498	0.67%
2018/10/19	14	29.68	2	29.00	30.00	12	1,542	0.78%
2018/10/18	38	30.22	1	30.10	30.10	37	1,565	2.36%
2018/10/17	29	30.79	6	31.77	29.90	23	1,613	1.43%
2018/10/16	19	30.93	2	31.00	31.00	17	1,701	1.00%
2018/10/15	14	30.48	0	0.00	30.35	14	1,771	0.79%
2018/10/12	168	30.33	5	30.75	30.75	163	1,839	8.86%	大買/鉅額交易
2018/10/11	68	28.73	2	29.08	29.30	66	1,964	3.36%
2018/10/09	64	31.62	66	31.63	31.40	-2	2,024	-0.10%
2018/10/08	0	0.00	47	32.55	32.00	-47	2,216	-2.12%
2018/10/05	6	32.85	0	0.00	32.75	6	2,264	0.26%
2018/10/04	46	36.92	17	36.76	36.35	29	2,304	1.26%
2018/10/03	6	37.58	0	0.00	37.05	6	2,434	0.25%
2018/10/02	55	38.10	28	37.87	37.90	27	2,517	1.07%
2018/10/01	11	37.75	10	37.67	37.70	1	2,619	0.04%
2018/09/28	10	37.57	46	37.26	37.50	-36	2,916	-1.23%
2018/09/27	2	38.20	2	37.80	37.10	0	3,154	0.00%
2018/09/26	40	38.19	24	38.96	38.10	16	3,549	0.45%
2018/09/25	14	37.98	25	37.88	38.00	-11	3,731	-0.29%
2018/09/21	20	37.80	16	37.29	37.95	4	3,867	0.10%
2018/09/20	16	37.44	30	37.34	37.05	-14	4,007	-0.35%
2018/09/19	2	38.65	8	37.95	37.60	-6	4,479	-0.13%
2018/09/18	1	37.80	53	38.15	37.80	-52	4,605	-1.13%
2018/09/17	25	39.27	0	0.00	39.00	25	4,750	0.53%
2018/09/14	97	39.43	22	38.89	39.65	75	5,101	1.47%
2018/09/13	1	38.30	12	38.63	38.30	-11	5,349	-0.21%
2018/09/12	30	38.38	12	38.17	38.20	18	5,403	0.33%
2018/09/11	15	38.36	7	37.96	39.05	8	5,430	0.15%
2018/09/10	17	38.52	4	38.05	37.75	13	5,446	0.24%
2018/09/07	30	39.02	26	39.68	38.95	4	5,482	0.07%
2018/09/06	6	40.90	0	0.00	40.80	6	5,492	0.11%
2018/09/05	3	41.20	0	0.00	41.20	3	5,566	0.05%
2018/09/04	104	41.42	0	0.00	41.70	104	5,717	1.82%	大買/鉅額交易
2018/09/03	0	0.00	3	41.30	40.60	-3	5,794	-0.05%
2018/08/31	32	41.86	14	42.44	42.45	18	5,838	0.31%
2018/08/30	74	41.69	0	0.00	41.60	74	5,936	1.25%
2018/08/29	0	0.00	5	42.19	42.15	-5	6,169	-0.08%
2018/08/28	2	40.38	0	0.00	40.45	2	6,307	0.03%
2018/08/27	20	40.50	0	0.00	40.50	20	6,415	0.31%
2018/08/24	28	39.18	1	38.95	39.00	27	6,581	0.41%
2018/08/23	2	38.80	6	39.15	38.55	-4	6,699	-0.06%
2018/08/22	17	39.59	0	0.00	39.40	17	6,744	0.25%
2018/08/21	10	39.96	0	0.00	39.95	10	7,005	0.14%
2018/08/20	103	39.60	32	40.10	40.10	71	7,153	0.99%	大買/
2018/08/17	7	40.69	0	0.00	39.05	7	7,152	0.10%
2018/08/16	70	40.62	23	40.45	40.65	47	7,126	0.66%
2018/08/15	61	39.36	36	38.92	39.50	25	7,092	0.35%
2018/08/14	60	39.05	48	39.60	39.95	12	7,076	0.17%
2018/08/13	20	37.85	36	39.04	38.00	-16	7,039	-0.23%
2018/08/10	0	0.00	25	41.01	40.35	-25	7,002	-0.36%
2018/08/09	0	0.00	13	40.90	41.00	-13	7,000	-0.19%
2018/08/08	0	0.00	62	41.60	40.55	-62	6,986	-0.89%
2018/08/07	0	0.00	11	41.29	42.40	-11	7,096	-0.16%
2018/08/06	0	0.00	36	41.56	41.10	-36	7,169	-0.50%
2018/08/03	0	0.00	51	40.63	41.50	-51	7,161	-0.71%
2018/08/02	0	0.00	29	41.28	40.35	-29	7,151	-0.41%
2018/08/01	0	0.00	2	42.40	42.50	-2	7,127	-0.03%
2018/07/31	0	0.00	5	41.50	42.45	-5	7,135	-0.07%
2018/07/24	37	46.94	11	46.10	46.10	26	6,962	0.37%
2018/07/23	85	45.14	0	0.00	46.40	85	6,928	1.23%
2018/07/20	61	45.71	6	46.65	43.35	55	6,835	0.80%
2018/07/19	0	0.00	16	46.56	46.55	-16	6,762	-0.24%
2018/07/17	0	0.00	61	50.29	50.00	-61	6,573	-0.93%
2018/07/16	38	50.51	84	51.83	51.50	-46	6,550	-0.70%
2018/07/13	0	0.00	18	51.70	50.70	-18	6,371	-0.28%
2018/07/12	1	51.20	1	51.70	51.80	0	6,308	0.00%
2018/07/11	0	0.00	30	50.84	50.80	-30	6,288	-0.48%
2018/07/09	1	52.50	1	52.00	50.40	0	6,133	0.00%
2018/07/06	109	51.78	90	53.87	51.50	19	6,022	0.32%	大買/
2018/07/05	0	0.00	4	54.50	54.00	-4	5,725	-0.07%
2018/07/04	19	54.48	0	0.00	55.90	19	5,482	0.35%
2018/07/03	38	50.91	19	52.22	50.90	19	5,082	0.37%
2018/06/13	12	39.50	0	0.00	38.85	12	3,163	0.38%
2018/06/12	0	0.00	1	40.60	40.50	-1	3,083	-0.03%
2018/06/11	37	39.58	0	0.00	39.50	37	2,948	1.26%
2018/06/08	68	39.09	0	0.00	38.90	68	2,850	2.39%
2018/06/07	7	40.10	14	39.54	39.45	-7	2,783	-0.25%
2018/06/06	0	0.00	10	40.29	39.25	-10	2,654	-0.38%
2018/06/05	0	0.00	95	37.83	37.60	-95	2,396	-3.96%
2018/06/04	58	37.12	0	0.00	36.90	58	2,193	2.64%
2018/06/01	0	0.00	57	36.46	35.50	-57	2,067	-2.76%
2018/05/31	8	35.55	1	37.45	37.45	7	1,884	0.37%
2018/05/30	30	34.45	0	0.00	34.05	30	1,756	1.71%
2018/05/29	0	0.00	41	35.50	35.45	-41	1,697	-2.42%
2018/05/28	0	0.00	1	34.90	34.90	-1	1,429	-0.07%
2018/05/25	1	31.75	0	0.00	31.75	1	1,256	0.08%
2018/05/24	5	31.10	0	0.00	31.10	5	1,237	0.40%
2018/05/23	8	31.10	0	0.00	31.10	8	1,235	0.65%
2018/05/22	25	31.57	0	0.00	31.45	25	1,230	2.03%
2018/05/21	7	31.28	0	0.00	31.20	7	1,221	0.57%
2018/05/17	1	31.00	0	0.00	31.00	1	1,218	0.08%
2018/05/16	4	32.30	0	0.00	31.90	4	1,201	0.33%
2018/05/15	0	0.00	29	33.38	32.50	-29	1,189	-2.44%
2018/05/14	0	0.00	22	32.90	32.90	-22	1,072	-2.05%
2018/05/10	15	30.91	0	0.00	30.75	15	967	1.55%
2018/05/09	23	30.58	0	0.00	30.40	23	945	2.43%
2018/05/08	0	0.00	36	30.53	30.40	-36	939	-3.83%
2018/05/07	0	0.00	12	31.85	31.85	-12	914	-1.31%
2018/05/03	0	0.00	2	30.50	30.50	-2	875	-0.23%
2018/05/02	0	0.00	3	30.85	30.85	-3	877	-0.34%
2018/04/20	24	32.00	0	0.00	32.00	24	878	2.73%
2018/04/19	1	32.10	0	0.00	32.10	1	803	0.12%
2018/04/16	0	0.00	10	32.00	32.00	-10	777	-1.29%
2018/04/09	0	0.00	2	30.20	30.20	-2	1,013	-0.20%
2018/03/29	5	30.70	0	0.00	30.70	5	1,155	0.43%
2018/03/28	1	30.80	0	0.00	30.80	1	1,158	0.09%
2018/03/26	1	30.80	0	0.00	30.80	1	1,173	0.09%
2018/03/21	13	31.75	0	0.00	31.75	13	1,114	1.17%
2018/03/19	0	0.00	1	30.45	30.45	-1	1,073	-0.09%
2018/03/15	0	0.00	9	30.55	30.55	-9	1,070	-0.84%
2018/03/13	1	29.35	0	0.00	29.35	1	1,086	0.09%
2018/03/09	0	0.00	2	29.85	29.85	-2	1,094	-0.18%
2018/03/08	1	29.80	0	0.00	29.80	1	1,100	0.09%
2018/03/06	0	0.00	8	30.95	30.95	-8	1,114	-0.72%