旺矽 (6223)-美商高盛券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
443.5
漲跌
▲17.0
漲幅
+3.99%
成交量
4,039張
產業
上櫃半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	263	439.96	58	443.98	443.50	205	3,937	5.21%	大買/鉅額交易
2024/05/20	36	430.68	173	438.68	426.50	-137	4,002	-3.42%	大賣/鉅額交易
2024/05/17	12	435.42	62	434.78	440.00	-50	3,967	-1.26%
2024/05/16	239	435.28	39	432.33	434.50	200	3,983	5.02%	大買/鉅額交易
2024/05/15	54	431.45	90	438.08	424.00	-36	4,007	-0.90%
2024/05/14	218	433.94	77	427.04	436.00	141	4,046	3.48%	大買/鉅額交易
2024/05/13	61	431.45	44	432.45	429.00	17	4,014	0.42%
2024/05/10	44	435.59	308	440.30	430.50	-264	4,014	-6.58%	大賣/鉅額交易
2024/05/09	363	443.26	84	436.50	447.50	279	3,968	7.03%	大買/鉅額交易
2024/05/08	45	421.54	197	419.79	425.00	-152	3,899	-3.90%	大賣/鉅額交易
2024/05/07	59	407.16	40	411.91	412.00	19	3,865	0.49%
2024/05/06	134	399.80	79	406.01	398.00	55	3,823	1.44%	大買/
2024/05/03	165	409.28	15	426.37	406.50	150	3,771	3.98%	大買/鉅額交易
2024/05/02	16	432.16	80	433.26	427.50	-64	3,736	-1.71%
2024/04/30	17	439.21	284	436.91	443.00	-267	3,719	-7.18%	大賣/鉅額交易
2024/04/29	86	425.88	257	426.42	431.00	-171	3,637	-4.70%	大賣/鉅額交易
2024/04/26	88	402.61	106	405.84	402.00	-18	3,591	-0.50%	大賣/
2024/04/25	37	389.62	40	386.50	381.00	-3	3,604	-0.08%
2024/04/24	119	402.32	203	403.96	402.50	-84	3,615	-2.32%	大買/大賣/
2024/04/23	90	387.67	95.2	384.69	386.00	-5.2	3,577	-0.14%
2024/04/22	251	376.50	64	384.88	368.50	187	3,573	5.23%	大買/鉅額交易
2024/04/19	66	389.19	290	400.78	397.50	-224	3,606	-6.21%	大賣/鉅額交易
2024/04/18	93	403.12	346	402.16	393.50	-253	3,626	-6.98%	大賣/鉅額交易
2024/04/17	234	411.51	75	402.07	414.00	159	3,632	4.38%	大買/鉅額交易
2024/04/16	56	374.59	65	377.99	376.50	-9	3,740	-0.24%
2024/04/15	216	395.95	142	399.87	390.50	74	3,875	1.91%	大買/大賣/
2024/04/12	35	399.66	68	390.43	408.00	-33	3,809	-0.87%
2024/04/11	83	361.39	47	351.56	371.00	36	3,735	0.96%
2024/04/10	171	341.60	136	341.67	337.50	35	3,738	0.94%	大買/大賣/
2024/04/09	37	325.74	25	330.58	325.00	12	3,756	0.32%
2024/04/08	11	323.91	13	321.62	324.00	-2	3,908	-0.05%
2024/04/03	3	326.50	83	325.04	324.00	-80	3,918	-2.04%
2024/04/02	37	330.80	27	327.48	327.00	10	3,928	0.25%
2024/04/01	26	323.12	51	321.52	321.00	-25	3,891	-0.64%
2024/03/29	42	312.12	15	311.17	312.00	27	3,872	0.70%
2024/03/28	17	307.38	86	307.45	304.50	-69	3,889	-1.77%
2024/03/27	39	309.40	41	309.44	309.00	-2	3,883	-0.05%
2024/03/26	23	309.41	22	310.73	307.00	1	3,882	0.03%
2024/03/25	20	316.13	53	313.78	310.00	-33	3,910	-0.84%
2024/03/22	50	310.11	12	310.00	313.00	38	3,915	0.97%
2024/03/21	56	312.23	70	316.74	311.00	-14	3,914	-0.36%
2024/03/20	68	320.28	22	321.32	317.00	46	3,910	1.18%
2024/03/19	28	325.75	102	328.06	324.50	-74	3,939	-1.88%	大賣/
2024/03/18	44	323.38	86	324.98	327.00	-42	3,902	-1.08%
2024/03/15	39.3	310.42	130	312.18	312.50	-90.7	3,867	-2.35%	大賣/
2024/03/14	82	301.11	126	299.45	300.50	-44	3,825	-1.15%	大賣/
2024/03/13	74	309.50	198	313.36	306.00	-124	3,812	-3.25%	大賣/鉅額交易
2024/03/12	61	318.67	285	319.31	320.00	-224	3,767	-5.95%	大賣/鉅額交易
2024/03/11	195	294.91	185	297.90	302.00	10	3,706	0.27%	大買/大賣/
2024/03/08	46	302.03	175	303.80	289.00	-129	3,654	-3.53%	大賣/鉅額交易
2024/03/07	102	326.35	5	324.00	321.00	97	3,551	2.73%	大買/
2024/03/06	35	323.87	10	325.10	323.50	25	3,530	0.71%
2024/03/05	49	329.92	208	332.95	331.50	-159	3,564	-4.46%	大賣/鉅額交易
2024/03/04	74	334.09	107	333.57	333.00	-33	3,509	-0.94%	大賣/
2024/03/01	94	327.74	15	325.53	326.00	79	3,483	2.27%
2024/02/29	12	324.42	135	323.09	323.00	-123	3,473	-3.54%	大賣/鉅額交易
2024/02/27	89	320.76	70	324.23	322.00	19	3,465	0.55%
2024/02/26	52	325.44	120	326.55	320.00	-68	3,478	-1.95%	大賣/
2024/02/23	110	341.74	16	340.97	340.00	94	3,439	2.73%	大買/
2024/02/22	216	332.03	132	335.80	339.50	84	3,400	2.47%	大買/大賣/
2024/02/21	17	307.85	118	314.37	327.50	-101	3,281	-3.08%	大賣/鉅額交易
2024/02/20	54	295.19	54	295.31	298.00	0	3,245	0.00%
2024/02/19	8	298.13	101	296.26	296.00	-93	3,257	-2.85%	大賣/
2024/02/16	67	304.60	93	306.38	305.50	-26	3,264	-0.80%
2024/02/15	117	289.82	72	290.87	298.00	45	3,261	1.38%	大買/
2024/02/05	139	275.91	27	278.94	275.00	112	3,275	3.42%	大買/鉅額交易
2024/02/02	49	278.69	91	279.16	278.50	-42	3,359	-1.25%
2024/02/01	51	276.03	30	274.12	278.50	21	3,349	0.63%
2024/01/31	154	275.99	56	277.53	276.50	98	3,354	2.92%	大買/
2024/01/30	10	267.05	7	267.86	269.00	3	3,312	0.09%
2024/01/29	20	264.78	68	262.21	265.50	-48	3,396	-1.41%
2024/01/26	22	260.25	79	260.29	260.50	-57	3,450	-1.65%
2024/01/25	234	260.37	14	261.46	259.50	220	3,461	6.36%	大買/鉅額交易
2024/01/24	42	265.83	36	266.35	263.50	6	3,457	0.17%
2024/01/23	45	269.36	137	267.60	267.00	-92	3,452	-2.66%	大賣/
2024/01/22	66	271.59	77	272.19	272.00	-11	3,432	-0.32%
2024/01/19	46	263.92	141	269.72	263.50	-95	3,380	-2.81%	大賣/
2024/01/18	155	255.56	2	257.00	255.00	153	3,269	4.68%	大買/鉅額交易
2024/01/17	180	261.17	58	262.74	261.50	122	3,219	3.79%	大買/鉅額交易
2024/01/16	125	265.61	143	266.62	265.00	-18	3,187	-0.56%	大買/大賣/
2024/01/15	15	259.73	124	263.08	265.00	-109	3,135	-3.48%	大賣/鉅額交易
2024/01/12	104	251.69	127	253.32	251.50	-23	3,050	-0.75%	大買/大賣/
2024/01/11	66	251.95	76	251.63	252.00	-10	3,000	-0.33%
2024/01/10	45	253.48	101	253.17	257.50	-56	2,971	-1.88%	大賣/
2024/01/09	144	248.39	87	246.30	254.00	57	2,809	2.03%	大買/
2024/01/08	47	229.63	13	231.69	231.00	34	2,649	1.28%
2024/01/05	88	226.23	120	226.77	225.50	-32	2,687	-1.19%	大賣/
2024/01/04	59	236.34	105	231.28	231.50	-46	2,738	-1.68%	大賣/
2024/01/03	110	235.78	24	235.65	239.00	86	2,700	3.18%	大買/
2024/01/02	610	232.15	20	228.08	234.00	590	2,616	22.55%	大買/鉅額交易
2023/12/29	81	216.80	9	217.22	217.50	72	2,431	2.96%
2023/12/28	11	215.09	32	215.69	216.00	-21	2,439	-0.86%
2023/12/27	44	210.86	0	0.00	211.00	44	2,442	1.80%
2023/12/26	12	207.13	17	209.50	209.50	-5	2,485	-0.20%
2023/12/25	10	207.65	3	208.00	207.00	7	2,510	0.28%
2023/12/22	52	213.00	0	0.00	213.00	52	2,533	2.05%
2023/12/21	63	211.73	1	211.00	212.00	62	2,566	2.42%
2023/12/20	53	219.11	92	216.76	213.50	-39	2,573	-1.52%
2023/12/19	101	215.06	10	214.65	216.00	91	2,551	3.57%	大買/
2023/12/18	49	214.59	2	214.00	214.00	47	2,599	1.81%
2023/12/15	43	217.52	18.8	215.91	215.50	24.2	2,650	0.91%
2023/12/14	93	216.56	51	217.91	216.50	42	2,692	1.56%
2023/12/13	7	211.14	10	210.95	211.00	-3	2,668	-0.11%
2023/12/12	51	212.23	37	211.82	210.00	14	2,817	0.50%
2023/12/11	31	209.79	15	209.53	209.50	16	2,895	0.55%
2023/12/08	5	211.30	37	210.96	208.50	-32	2,904	-1.10%
2023/12/07	42	207.99	92	207.54	206.50	-50	2,939	-1.70%
2023/12/06	3	209.33	75	209.49	208.50	-72	3,000	-2.40%
2023/12/05	17	208.62	171	208.04	207.50	-154	3,053	-5.04%	大賣/鉅額交易
2023/12/04	2	211.50	56	213.09	211.50	-54	3,095	-1.74%
2023/12/01	0	0.00	52	216.53	216.00	-52	3,152	-1.65%
2023/11/30	60	218.66	265	218.74	219.00	-205	3,267	-6.27%	大賣/鉅額交易
2023/11/29	28	217.00	51	215.89	216.00	-23	3,261	-0.71%
2023/11/28	30	214.23	48	214.07	215.00	-18	3,291	-0.55%
2023/11/27	37	210.89	60	212.10	208.50	-23	3,303	-0.70%
2023/11/24	33	216.29	29	215.03	214.50	4	3,315	0.12%
2023/11/22	60	225.60	21	225.31	226.00	39	3,324	1.17%
2023/11/21	28	224.54	18	223.86	223.00	10	3,345	0.30%
2023/11/20	88	223.32	5	224.40	223.00	83	3,361	2.47%
2023/11/17	70	224.29	74	226.03	224.50	-4	3,381	-0.12%
2023/11/16	13	225.31	65	225.24	226.00	-52	3,327	-1.56%
2023/11/15	101	224.76	75	222.81	223.50	26	3,324	0.78%	大買/
2023/11/14	41	221.20	204	222.03	223.00	-163	3,341	-4.88%	大賣/鉅額交易
2023/11/13	479	225.77	110	224.49	226.50	369	3,348	11.02%	大買/大賣/鉅額交易
2023/11/10	299	216.78	41	216.11	218.00	258	3,294	7.83%	大買/鉅額交易
2023/11/09	125	214.03	47	213.19	214.00	78	3,230	2.41%	大買/
2023/11/08	135	212.74	17	213.53	215.00	118	3,273	3.60%	大買/鉅額交易
2023/11/07	248	212.97	1	210.50	213.50	247	3,391	7.28%	大買/鉅額交易
2023/11/06	360	210.98	55	209.69	211.50	305	3,438	8.87%	大買/鉅額交易
2023/11/03	144	203.45	188	201.84	203.00	-44	3,443	-1.28%	大買/大賣/
2023/11/02	177	192.93	2	196.25	196.50	175	3,396	5.15%	大買/鉅額交易
2023/11/01	165	185.32	96	187.30	186.00	69	3,402	2.03%	大買/
2023/10/31	15	189.47	254	190.06	189.00	-239	3,417	-6.99%	大賣/鉅額交易
2023/10/30	76	195.27	29	195.64	196.50	47	3,498	1.34%
2023/10/27	5	195.00	177	192.57	192.50	-172	3,576	-4.81%	大賣/鉅額交易
2023/10/26	32	192.75	78	193.48	192.00	-46	3,713	-1.24%
2023/10/25	28	200.32	34	199.93	198.00	-6	3,874	-0.15%
2023/10/24	81	196.77	40	196.13	198.50	41	3,931	1.04%
2023/10/23	30	194.27	36	194.64	193.50	-6	4,031	-0.15%
2023/10/20	1	193.50	7	191.79	193.50	-6	4,176	-0.14%
2023/10/19	6	193.42	253	194.66	194.00	-247	4,201	-5.88%	大賣/鉅額交易
2023/10/18	35	202.73	314	199.20	201.00	-279	4,193	-6.65%	大賣/鉅額交易
2023/10/17	26	207.96	22	207.95	207.00	4	4,181	0.10%
2023/10/16	16	207.09	107	208.83	207.00	-91	4,288	-2.12%	大賣/
2023/10/13	68	216.08	44	215.64	214.50	24	4,308	0.56%
2023/10/12	213	207.51	107	210.07	211.50	106	4,323	2.45%	大買/大賣/鉅額交易
2023/10/11	85	198.98	136	200.86	198.00	-51	4,416	-1.15%	大賣/
2023/10/06	2	209.00	56	206.17	205.50	-54	4,503	-1.20%
2023/10/05	41	208.41	31	207.50	206.50	10	4,529	0.22%
2023/10/04	10	205.70	191	204.77	205.50	-181	4,558	-3.97%	大賣/鉅額交易
2023/10/03	33	209.83	35	210.89	209.00	-2	4,556	-0.04%
2023/10/02	114	210.56	24	211.83	213.00	90	4,587	1.96%	大買/
2023/09/28	43	204.80	16	206.13	205.00	27	4,594	0.59%
2023/09/27	106	203.98	40	203.85	205.50	66	4,638	1.42%	大買/
2023/09/26	18	208.39	43	206.15	204.50	-25	4,749	-0.53%
2023/09/25	108	212.06	103	211.26	211.00	5	4,841	0.10%	大買/大賣/
2023/09/22	159	208.16	42	208.54	212.00	117	4,854	2.41%	大買/鉅額交易
2023/09/21	79	206.06	134	206.80	207.00	-55	4,855	-1.13%	大賣/
2023/09/20	66	217.87	58	213.82	212.50	8	4,812	0.17%
2023/09/19	86	216.58	108	216.95	216.00	-22	4,785	-0.46%	大賣/
2023/09/18	18	213.08	203	213.15	212.50	-185	4,750	-3.89%	大賣/鉅額交易
2023/09/15	3,234	218.19	639	218.87	217.50	2,595	4,789	54.18%	大買/大賣/鉅額交易
2023/09/14	219	214.86	45	216.16	219.00	174	4,687	3.71%	大買/鉅額交易
2023/09/13	18	208.92	43	208.45	208.50	-25	4,626	-0.54%
2023/09/12	382	210.59	39	210.46	210.00	343	4,745	7.23%	大買/鉅額交易
2023/09/11	116	206.00	65	209.04	205.00	51	4,753	1.07%	大買/
2023/09/08	73	210.69	236	212.78	214.00	-163	4,732	-3.44%	大賣/鉅額交易
2023/09/07	39	211.95	154	212.25	213.50	-115	4,749	-2.42%	大賣/鉅額交易
2023/09/06	411	209.75	31	210.13	208.50	380	4,754	7.99%	大買/鉅額交易
2023/09/05	33	209.52	274	208.25	210.00	-241	4,819	-5.00%	大賣/鉅額交易
2023/09/04	414	196.51	11	196.55	199.50	403	4,793	8.41%	大買/鉅額交易
2023/09/01	5	194.10	282	193.30	191.50	-277	4,882	-5.67%	大賣/鉅額交易
2023/08/31	36	196.51	38	195.47	197.00	-2	4,881	-0.04%
2023/08/30	123	194.89	46	194.46	194.50	77	4,947	1.56%	大買/
2023/08/29	2	191.00	293	190.16	191.00	-291	4,943	-5.89%	大賣/鉅額交易
2023/08/28	184	196.81	350	193.92	192.00	-166	4,945	-3.36%	大買/大賣/鉅額交易
2023/08/25	31	191.35	329	193.51	191.00	-298	4,953	-6.02%	大賣/鉅額交易
2023/08/24	116	194.00	38	193.28	193.00	78	5,016	1.55%	大買/
2023/08/23	182	191.54	92	191.36	191.00	90	5,105	1.76%	大買/
2023/08/22	48	194.64	24	195.21	193.00	24	5,308	0.45%
2023/08/21	28	196.68	97	196.43	196.00	-69	5,429	-1.27%
2023/08/18	138	201.88	46	199.08	197.00	92	5,480	1.68%	大買/
2023/08/17	104	198.93	18	199.64	202.00	86	5,579	1.54%	大買/
2023/08/16	129	193.00	5	197.10	198.50	124	5,784	2.14%	大買/鉅額交易
2023/08/15	103	194.11	86	193.12	192.00	17	5,884	0.29%	大買/
2023/08/14	48	189.69	435	190.55	189.50	-387	5,911	-6.55%	大賣/鉅額交易
2023/08/11	156	200.06	372	197.98	196.50	-216	5,957	-3.63%	大買/大賣/鉅額交易
2023/08/10	33	186.68	266	189.03	187.00	-233	5,894	-3.95%	大賣/鉅額交易
2023/08/09	14	197.43	552	198.32	197.50	-538	5,826	-9.23%	大賣/鉅額交易
2023/08/08	33	190.65	64	191.88	191.00	-31	5,773	-0.54%
2023/08/07	34	192.87	123	192.53	194.00	-89	5,764	-1.54%	大賣/
2023/08/04	36	190.40	336	190.15	190.50	-300	5,737	-5.23%	大賣/鉅額交易
2023/08/02	592	190.70	40	190.61	187.50	552	5,750	9.60%	大買/鉅額交易
2023/08/01	127	203.07	137	208.63	203.00	-10	5,673	-0.18%	大買/大賣/
2023/07/31	324	207.37	130	216.12	205.00	194	5,619	3.45%	大買/大賣/鉅額交易
2023/07/28	84	210.73	762	208.20	212.00	-678	5,473	-12.39%	大賣/鉅額交易
2023/07/27	53	199.91	171	200.50	202.00	-118	5,305	-2.22%	大賣/鉅額交易
2023/07/26	96	198.40	38	201.01	198.50	58	5,255	1.10%
2023/07/25	95	196.78	210	198.56	198.00	-115	5,153	-2.23%	大賣/鉅額交易
2023/07/24	66	187.47	86	187.23	186.50	-20	5,008	-0.40%
2023/07/21	115	184.23	26	186.54	187.50	89	4,981	1.79%	大買/
2023/07/20	40	186.28	30	187.10	185.50	10	4,973	0.20%
2023/07/19	52	188.20	186	188.45	187.00	-134	4,947	-2.71%	大賣/鉅額交易
2023/07/18	157	182.86	60	183.63	182.50	97	4,886	1.99%	大買/
2023/07/17	73	184.16	179	189.67	183.00	-106	4,872	-2.18%	大賣/鉅額交易
2023/07/14	424	185.74	175	184.21	186.50	249	4,816	5.17%	大買/大賣/鉅額交易
2023/07/13	808	178.25	104	177.68	178.00	704	4,702	14.97%	大買/大賣/鉅額交易
2023/07/12	35	177.00	75	176.40	175.00	-40	4,646	-0.86%
2023/07/11	103	175.56	42	176.99	177.00	61	4,729	1.29%	大買/
2023/07/10	35	174.83	16	174.50	173.50	19	4,758	0.40%
2023/07/07	58	176.31	90	175.78	174.50	-32	4,912	-0.65%
2023/07/06	74	177.99	22	178.00	176.50	52	4,912	1.06%
2023/07/05	277	180.50	19	179.71	179.50	258	4,885	5.28%	大買/鉅額交易
2023/07/04	13	179.50	339	177.24	181.50	-326	4,836	-6.74%	大賣/鉅額交易
2023/07/03	133	176.74	224	186.46	186.00	-91	4,712	-1.93%	大買/大賣/
2023/06/30	129	172.64	7	172.86	173.50	122	4,621	2.64%	大買/鉅額交易
2023/06/29	175	170.68	6	171.00	171.00	169	4,621	3.66%	大買/鉅額交易
2023/06/28	55	168.06	3	169.00	167.50	52	4,644	1.12%
2023/06/27	66	171.52	4	170.75	169.50	62	4,723	1.31%
2023/06/26	50	172.98	55	173.39	172.50	-5	4,762	-0.10%
2023/06/21	191	176.09	81	175.07	175.50	110	4,897	2.25%	大買/鉅額交易
2023/06/20	109	171.85	41	171.59	173.00	68	5,389	1.26%	大買/
2023/06/19	232	169.86	26	170.38	170.50	206	5,648	3.65%	大買/鉅額交易
2023/06/16	25	169.66	644	174.39	169.50	-619	5,760	-10.75%	大賣/鉅額交易
2023/06/15	159	173.24	9	173.61	172.50	150	5,629	2.66%	大買/鉅額交易
2023/06/14	15	170.93	39	172.10	171.00	-24	5,576	-0.43%
2023/06/13	224	172.57	55	172.37	171.50	169	5,539	3.05%	大買/鉅額交易
2023/06/12	175	169.15	105	170.65	169.00	70	5,470	1.28%	大買/大賣/
2023/06/09	85	169.20	156	167.88	169.50	-71	5,411	-1.31%	大賣/
2023/06/08	134	171.46	204	172.60	170.00	-70	5,290	-1.32%	大買/大賣/
2023/06/07	293	169.83	218	176.58	177.00	75	5,236	1.43%	大買/大賣/
2023/06/06	98	164.63	57	164.37	165.00	41	5,157	0.79%
2023/06/05	39	166.77	288	168.34	168.00	-249	5,138	-4.85%	大賣/鉅額交易
2023/06/02	31	163.05	21	163.64	164.00	10	5,058	0.20%
2023/06/01	223	163.33	10	163.55	163.50	213	5,050	4.22%	大買/鉅額交易
2023/05/31	54	164.60	211	165.14	163.00	-157	5,042	-3.11%	大賣/鉅額交易
2023/05/30	333	165.31	62	166.32	167.00	271	4,973	5.45%	大買/鉅額交易
2023/05/29	187	164.63	229	163.19	162.50	-42	4,880	-0.86%	大買/大賣/
2023/05/26	244	162.69	218	164.48	163.00	26	4,792	0.54%	大買/大賣/
2023/05/25	170	158.15	163	156.67	159.50	7	4,585	0.15%	大買/大賣/
2023/05/24	215	155.21	95	155.25	155.50	120	4,474	2.68%	大買/鉅額交易
2023/05/23	550	150.77	84	153.49	154.50	466	4,413	10.56%	大買/鉅額交易
2023/05/22	170	149.44	498	151.67	147.00	-328	4,268	-7.68%	大買/大賣/鉅額交易
2023/05/19	481	145.91	126	145.56	147.00	355	3,996	8.88%	大買/大賣/鉅額交易
2023/05/18	227	141.47	0	0.00	142.00	227	3,851	5.89%	大買/鉅額交易
2023/05/17	41	141.59	280	141.78	141.00	-239	3,785	-6.31%	大賣/鉅額交易
2023/05/16	153	138.31	107	141.48	142.00	46	3,684	1.25%	大買/大賣/
2023/05/15	9	135.78	31	135.26	134.50	-22	3,589	-0.61%
2023/05/12	95	136.05	85	135.39	136.00	10	3,609	0.28%
2023/05/11	74	133.99	17	134.50	133.50	57	3,594	1.59%
2023/05/10	41	134.99	12	134.92	134.50	29	3,688	0.79%
2023/05/09	98	136.74	156	135.91	136.00	-58	3,739	-1.55%	大賣/
2023/05/08	7	135.93	67	135.96	134.50	-60	3,751	-1.60%
2023/05/05	19	132.32	62	134.66	134.50	-43	3,757	-1.14%
2023/05/04	0	0.00	1	129.50	130.50	-1	3,765	-0.03%
2023/05/03	11	130.82	7	130.50	131.00	4	3,789	0.11%
2023/05/02	16	130.13	15	128.63	131.50	1	3,830	0.03%
2023/04/28	2	129.00	4	129.00	128.50	-2	3,866	-0.05%
2023/04/27	18	125.28	30	125.88	126.50	-12	3,862	-0.31%
2023/04/26	24	124.75	108	125.56	126.50	-84	3,850	-2.18%	大賣/
2023/04/25	37	125.31	126	125.83	124.00	-89	3,835	-2.32%	大賣/
2023/04/24	0	0.00	98	129.26	129.50	-98	3,798	-2.58%
2023/04/21	269	130.42	50	131.43	128.50	219	3,808	5.75%	大買/鉅額交易
2023/04/20	72	135.47	29	138.71	135.00	43	3,883	1.11%
2023/04/19	19	138.13	12	138.50	138.00	7	3,863	0.18%
2023/04/18	19	137.82	44	141.40	138.00	-25	3,838	-0.65%
2023/04/17	92	141.82	72	141.92	142.50	20	3,803	0.53%
2023/04/14	26	141.73	136	140.84	140.00	-110	3,739	-2.94%	大賣/鉅額交易
2023/04/13	50	136.56	150	139.40	136.50	-100	3,639	-2.75%	大賣/
2023/04/12	32	140.70	517	140.02	141.50	-485	3,592	-13.50%	大賣/鉅額交易
2023/04/11	58	134.54	204	135.44	135.50	-146	3,426	-4.26%	大賣/鉅額交易
2023/04/10	51	133.19	71	133.87	133.00	-20	3,410	-0.59%
2023/04/07	7	135.00	62	134.63	134.50	-55	3,429	-1.60%
2023/04/06	122	131.89	28	131.68	132.00	94	3,418	2.75%	大買/
2023/03/31	47	135.22	133	135.94	135.00	-86	3,427	-2.51%	大賣/
2023/03/30	29	135.78	39	136.92	137.00	-10	3,412	-0.29%
2023/03/29	151	134.29	127	136.28	134.50	24	3,425	0.70%	大買/大賣/
2023/03/28	291	136.01	39	138.78	136.00	252	3,412	7.39%	大買/鉅額交易
2023/03/27	112	142.84	150	143.47	143.00	-38	3,333	-1.14%	大買/大賣/
2023/03/24	177	143.96	333	145.33	146.00	-156	3,268	-4.77%	大買/大賣/鉅額交易
2023/03/23	564	145.47	81	146.02	144.00	483	3,118	15.49%	大買/鉅額交易
2023/03/22	297	138.84	97	136.69	143.00	200	2,602	7.68%	大買/鉅額交易
2023/03/21	250	126.62	19	126.87	130.00	231	2,330	9.91%	大買/鉅額交易
2023/03/20	38	120.00	1	119.50	119.50	37	2,253	1.64%
2023/03/17	12	118.71	11	118.09	118.00	1	2,358	0.04%
2023/03/16	40	118.49	63	117.63	117.50	-23	2,409	-0.95%
2023/03/15	15	119.93	1	121.00	119.00	14	2,473	0.57%
2023/03/14	17	119.29	33	118.98	119.50	-16	2,520	-0.63%
2023/03/13	27	119.94	22	118.89	121.00	5	2,563	0.20%
2023/03/10	65	122.17	15	121.27	120.00	50	2,660	1.88%
2023/03/09	28	126.20	155	126.70	124.00	-127	2,908	-4.37%	大賣/鉅額交易
2023/03/08	6	123.83	30	125.28	126.50	-24	3,030	-0.79%
2023/03/07	66	123.98	0	0.00	124.50	66	3,050	2.16%
2023/03/06	125	122.13	5	122.30	122.50	120	3,104	3.87%	大買/鉅額交易
2023/03/03	52	121.92	49	121.87	121.00	3	3,226	0.09%
2023/03/02	6	124.50	96	122.84	122.50	-90	3,233	-2.78%
2023/03/01	68	124.01	0	0.00	125.00	68	3,266	2.08%
2023/02/24	16	124.34	16	124.94	123.50	0	3,335	0.00%
2023/02/23	37	122.65	37	125.36	125.50	0	3,438	0.00%
2023/02/22	0	0.00	43	120.51	120.50	-43	3,456	-1.24%
2023/02/21	10	124.30	33	124.65	125.00	-23	3,537	-0.65%
2023/02/20	1	123.50	14	123.50	123.50	-13	3,672	-0.35%
2023/02/17	0	0.00	14	121.00	121.50	-14	3,684	-0.38%
2023/02/16	10	121.50	39	121.38	122.50	-29	3,709	-0.78%
2023/02/15	20	119.25	36	120.47	119.50	-16	3,742	-0.43%
2023/02/14	5	121.80	150	121.77	121.00	-145	3,751	-3.87%	大賣/鉅額交易
2023/02/13	16	120.63	65	120.75	120.50	-49	3,767	-1.30%
2023/02/10	191	120.75	51	123.52	120.50	140	3,816	3.67%	大買/鉅額交易
2023/02/09	82	126.40	160	124.94	124.50	-78	3,799	-2.05%	大賣/
2023/02/08	236	127.49	204	126.38	126.00	32	3,780	0.85%	大買/大賣/
2023/02/07	169	121.94	42	122.71	123.00	127	3,673	3.46%	大買/鉅額交易
2023/02/06	44	118.63	150	117.59	118.50	-106	3,613	-2.93%	大賣/鉅額交易
2023/02/03	58	125.30	7	124.57	124.50	51	3,545	1.44%
2023/02/02	78	125.01	26	124.23	124.50	52	3,525	1.48%
2023/02/01	27	124.56	9	125.17	124.50	18	3,484	0.52%
2023/01/31	40	122.90	25	123.02	124.00	15	3,459	0.43%
2023/01/30	246	120.96	15	121.07	120.50	231	3,408	6.78%	大買/鉅額交易
2023/01/17	234	116.23	9	116.50	116.50	225	3,355	6.71%	大買/鉅額交易
2023/01/16	24	113.52	2	113.25	113.00	22	3,344	0.66%
2023/01/13	27	115.02	33	114.42	114.00	-6	3,335	-0.18%
2023/01/12	23	114.26	13	113.50	113.50	10	3,322	0.30%
2023/01/11	35	115.91	66	114.77	114.00	-31	3,316	-0.93%
2023/01/10	80	119.06	500	120.08	116.50	-420	3,292	-12.76%	大賣/鉅額交易
2023/01/09	40	117.50	95	117.89	117.50	-55	3,162	-1.74%
2023/01/06	14	117.75	31	116.79	118.50	-17	3,148	-0.54%
2023/01/05	26	117.35	45	117.88	117.50	-19	3,147	-0.60%
2023/01/04	73	117.38	58	117.42	118.00	15	3,118	0.48%
2023/01/03	58	114.56	59	116.42	118.00	-1	3,101	-0.03%
2022/12/30	57	113.16	123	113.58	112.50	-66	3,066	-2.15%	大賣/
2022/12/29	8	113.75	26	114.92	115.00	-18	3,042	-0.59%
2022/12/28	11	115.00	134	116.44	115.00	-123	3,029	-4.06%	大賣/鉅額交易
2022/12/27	124	117.94	161	117.75	119.00	-37	2,989	-1.24%	大買/大賣/
2022/12/26	33	113.03	73	114.01	114.00	-40	2,941	-1.36%
2022/12/23	48	110.25	141	111.82	111.50	-93	2,924	-3.18%	大賣/
2022/12/22	43	116.24	79	115.84	115.50	-36	2,884	-1.25%
2022/12/21	33	114.20	160	114.19	113.00	-127	2,874	-4.42%	大賣/鉅額交易
2022/12/20	170	113.75	98	116.85	113.00	72	2,840	2.53%	大買/
2022/12/19	16	116.34	43	118.59	118.00	-27	2,819	-0.96%
2022/12/16	11	116.77	3	117.00	117.00	8	2,798	0.29%
2022/12/15	33	118.20	24	118.38	118.50	9	2,786	0.32%
2022/12/14	39	117.01	134	118.49	118.50	-95	2,771	-3.43%	大賣/
2022/12/13	162	116.64	29	117.12	117.00	133	2,713	4.90%	大買/鉅額交易
2022/12/12	64	116.68	248	117.30	118.00	-184	2,675	-6.88%	大賣/鉅額交易
2022/12/09	39	122.10	27	122.50	116.50	12	2,615	0.46%
2022/12/08	120	126.67	312	128.37	129.00	-192	2,511	-7.64%	大買/大賣/鉅額交易
2022/12/07	584	125.23	19	127.26	125.50	565	2,460	22.96%	大買/鉅額交易
2022/12/06	111	130.57	109	130.98	130.00	2	2,392	0.08%	大買/大賣/
2022/12/05	160	129.77	38	129.39	130.50	122	2,338	5.22%	大買/鉅額交易
2022/12/02	236	128.96	185	129.32	129.50	51	2,288	2.23%	大買/大賣/
2022/12/01	482	126.19	239	126.16	126.50	243	2,176	11.16%	大買/大賣/鉅額交易
2022/11/30	256	118.40	170	116.56	119.50	86	1,891	4.55%	大買/大賣/
2022/11/29	109	109.15	0	0.00	109.50	109	1,721	6.33%	大買/鉅額交易
2022/11/28	47	113.07	258	111.61	111.00	-211	1,690	-12.48%	大賣/鉅額交易
2022/11/25	168	113.11	228	111.32	112.50	-60	1,628	-3.68%	大買/大賣/
2022/11/24	97	107.73	22	109.00	109.00	75	1,512	4.96%
2022/11/23	26	108.48	98	108.54	109.00	-72	1,491	-4.83%
2022/11/22	106	108.01	300	108.14	108.50	-194	1,453	-13.35%	大買/大賣/鉅額交易
2022/11/21	97	107.41	124	106.97	107.50	-27	1,380	-1.96%	大賣/
2022/11/18	161	103.64	8	104.81	103.00	153	1,243	12.30%	大買/鉅額交易
2022/11/17	79	104.22	53	104.96	105.00	26	1,191	2.18%
2022/11/16	272	102.89	51	99.14	102.50	221	1,066	20.73%	大買/鉅額交易
2022/11/15	145	95.29	8	95.29	95.00	137	911	15.03%	大買/鉅額交易
2022/11/14	58	95.53	46	94.44	94.40	12	899	1.33%
2022/11/11	29	94.57	222	94.08	93.50	-193	880	-21.91%	大賣/鉅額交易
2022/11/10	133	92.92	20	94.24	94.00	113	853	13.24%	大買/鉅額交易
2022/11/09	42	93.90	75	94.28	93.80	-33	840	-3.93%
2022/11/08	143	93.81	25	94.01	93.50	118	823	14.32%	大買/鉅額交易
2022/11/07	29	90.72	89	91.80	90.90	-60	783	-7.65%
2022/11/04	86	88.08	34	89.39	89.90	52	820	6.34%
2022/11/03	24	87.35	2	86.75	87.60	22	804	2.73%
2022/11/02	31	86.66	15	86.87	86.40	16	805	1.99%
2022/11/01	6	86.40	14	85.58	86.50	-8	814	-0.98%
2022/10/31	46	83.46	21	84.50	84.70	25	813	3.07%
2022/10/28	5	81.60	17	82.34	81.30	-12	812	-1.48%
2022/10/27	40	82.22	3	83.27	83.40	37	826	4.48%
2022/10/26	22	80.33	9	80.26	80.20	13	828	1.57%
2022/10/25	23	81.14	13	80.94	80.20	10	833	1.20%
2022/10/24	56	82.39	7	82.01	81.60	49	845	5.80%
2022/10/21	15	81.15	24	80.78	80.00	-9	845	-1.06%
2022/10/20	11	80.72	89	80.37	81.00	-78	854	-9.13%
2022/10/19	31	82.63	13	82.19	81.70	18	863	2.08%
2022/10/18	34	82.23	12	82.10	82.00	22	868	2.53%
2022/10/17	40	80.98	71	79.19	81.30	-31	884	-3.50%
2022/10/14	45	81.00	42	81.00	81.60	3	895	0.33%
2022/10/13	2	78.65	233	79.03	77.60	-231	907	-25.47%	大賣/鉅額交易
2022/10/12	2	81.40	88	81.24	81.20	-86	905	-9.50%
2022/10/11	8	82.36	86	82.43	81.70	-78	921	-8.46%
2022/10/07	6	85.72	34	85.22	85.70	-28	939	-2.98%
2022/10/06	11	85.36	23	85.56	85.30	-12	954	-1.26%
2022/10/05	5	86.74	46	86.16	85.40	-41	973	-4.21%
2022/10/04	20	85.09	52	84.82	85.20	-32	977	-3.27%
2022/10/03	19	83.37	24	83.52	83.40	-5	977	-0.51%
2022/09/30	20	81.07	22	80.37	82.70	-2	996	-0.20%
2022/09/29	15	81.57	44	81.26	80.90	-29	1,000	-2.90%
2022/09/28	9	82.59	91	81.47	80.00	-82	1,007	-8.14%
2022/09/27	17	84.31	15	83.62	85.30	2	1,006	0.20%
2022/09/26	20	85.94	49	85.24	84.20	-29	1,014	-2.86%
2022/09/23	19	90.61	12	90.48	90.00	7	1,035	0.68%
2022/09/22	14	91.36	11	91.81	92.20	3	1,049	0.29%
2022/09/21	4	92.30	7	91.77	91.90	-3	1,054	-0.28%
2022/09/20	18	92.82	2	92.55	93.00	16	1,064	1.50%
2022/09/19	11	92.26	13	92.28	91.80	-2	1,078	-0.19%
2022/09/16	26	93.88	6	93.58	93.10	20	1,088	1.84%
2022/09/15	29	94.49	18	94.57	93.40	11	1,117	0.98%
2022/09/14	10	93.34	11	93.25	93.80	-1	1,148	-0.09%
2022/09/13	53	93.76	27	93.30	93.00	26	1,153	2.25%
2022/09/12	12	91.83	8	92.16	91.80	4	1,177	0.34%
2022/09/08	11	88.69	22	88.89	89.80	-11	1,196	-0.92%
2022/09/07	5	87.62	33	88.39	88.50	-28	1,205	-2.32%
2022/09/06	24	89.48	87	89.29	89.10	-63	1,211	-5.20%
2022/09/05	29	92.04	95	92.06	91.10	-66	1,231	-5.36%
2022/09/02	16	94.89	35	95.18	94.50	-19	1,231	-1.54%
2022/09/01	27	96.61	69	96.02	95.80	-42	1,249	-3.36%
2022/08/31	119	96.02	10	96.63	97.30	109	1,269	8.59%	大買/鉅額交易
2022/08/30	61	93.53	7	94.06	93.30	54	1,293	4.17%
2022/08/29	21	93.29	30	93.23	93.30	-9	1,287	-0.70%
2022/08/26	42	97.06	2	97.05	96.60	40	1,292	3.09%
2022/08/25	41	96.10	0	0.00	95.60	41	1,296	3.16%
2022/08/24	23	95.46	5	95.42	94.80	18	1,313	1.37%
2022/08/23	30	95.45	14	95.19	95.30	16	1,322	1.21%
2022/08/22	35	97.43	16	96.88	96.20	19	1,346	1.41%
2022/08/19	118	98.83	11	98.49	97.90	107	1,381	7.75%	大買/鉅額交易
2022/08/18	37	95.90	1	96.90	97.00	36	1,401	2.57%
2022/08/17	59	95.90	27	95.66	95.50	32	1,405	2.28%
2022/08/16	61	97.52	17	97.28	97.30	44	1,397	3.15%
2022/08/15	85	97.10	17	97.60	98.00	68	1,402	4.85%
2022/08/12	52	95.59	11	96.45	96.30	41	1,397	2.93%
2022/08/11	78	95.72	291	97.58	94.30	-213	1,399	-15.22%	大賣/鉅額交易
2022/08/10	41	92.80	3	93.27	93.50	38	1,371	2.77%
2022/08/09	9	92.70	48	93.29	93.10	-39	1,400	-2.78%
2022/08/08	30	92.99	10	93.02	93.60	20	1,449	1.38%
2022/08/05	9	91.83	2	91.75	92.10	7	1,584	0.44%
2022/08/04	72	89.48	3	89.53	90.20	69	1,694	4.07%
2022/08/03	40	89.33	18	88.97	87.90	22	1,692	1.30%
2022/08/02	37	90.61	15	90.39	91.50	22	1,688	1.30%
2022/08/01	94	91.39	1	92.00	92.00	93	1,695	5.48%
2022/07/29	17	91.84	89	92.03	91.50	-72	1,707	-4.22%
2022/07/28	87	90.85	5	90.92	90.60	82	1,718	4.77%
2022/07/27	41	89.16	13	89.11	90.30	28	1,716	1.63%
2022/07/26	175	89.37	33	89.77	88.80	142	1,710	8.30%	大買/鉅額交易
2022/07/25	38	90.78	14	90.89	90.80	24	1,700	1.41%
2022/07/22	60	89.98	34	90.58	90.80	26	1,691	1.54%
2022/07/21	69	87.79	20	88.99	89.00	49	1,681	2.91%
2022/07/20	24	86.72	50	87.51	87.00	-26	1,667	-1.56%
2022/07/19	46	84.40	16	84.76	84.60	30	1,652	1.82%
2022/07/18	46	83.63	33	83.46	83.70	13	1,649	0.79%
2022/07/15	37	80.05	83	81.66	81.90	-46	1,632	-2.82%
2022/07/14	14	78.11	15	77.65	78.50	-1	1,615	-0.06%
2022/07/13	60	79.46	14	78.93	79.60	46	1,603	2.87%
2022/07/12	4	78.23	30	77.97	77.30	-26	1,586	-1.64%
2022/07/11	12	80.77	11	81.68	80.80	1	1,593	0.06%
2022/07/08	50	82.30	57	82.02	82.20	-7	1,600	-0.44%
2022/07/07	17	77.58	28	77.74	79.00	-11	1,579	-0.70%
2022/07/06	9	78.53	61	77.87	77.00	-52	1,571	-3.31%
2022/07/05	10	79.14	35	79.07	80.60	-25	1,572	-1.59%
2022/07/04	42	77.72	39	78.63	77.50	3	1,577	0.19%
2022/07/01	46	82.03	70	81.96	78.90	-24	1,562	-1.54%
2022/06/30	3	85.10	24	86.59	85.10	-21	1,522	-1.38%
2022/06/29	6	89.30	39	88.77	89.10	-33	1,503	-2.20%
2022/06/28	1	90.00	8	90.79	90.50	-7	1,501	-0.47%
2022/06/27	18	90.77	64	92.09	91.90	-46	1,496	-3.07%
2022/06/24	3	88.13	28	88.25	88.20	-25	1,486	-1.68%
2022/06/23	63	87.17	16	87.59	87.00	47	1,477	3.18%
2022/06/22	43	89.54	40	89.81	88.90	3	1,445	0.21%
2022/06/21	4	93.90	4	93.80	94.30	0	1,402	0.00%
2022/06/20	34	93.82	80	96.65	92.80	-46	1,391	-3.31%
2022/06/17	40	99.65	22	99.53	99.90	18	1,357	1.33%
2022/06/16	42	102.68	7	103.86	100.50	35	1,334	2.62%
2022/06/15	20	103.68	0	0.00	103.50	20	1,324	1.51%
2022/06/14	28	104.07	5	103.80	105.00	23	1,320	1.74%
2022/06/13	53	99.87	1	99.70	100.00	52	1,289	4.03%
2022/06/10	0	0.00	33	102.74	102.00	-33	1,275	-2.59%
2022/06/09	3	105.00	23	105.72	106.00	-20	1,243	-1.61%
2022/06/08	2	107.00	9	107.67	107.50	-7	1,217	-0.58%
2022/06/07	13	104.92	2	104.00	105.00	11	1,176	0.94%
2022/06/06	37	103.59	7	103.43	104.50	30	1,171	2.56%
2022/06/02	17	104.74	1	103.50	103.00	16	1,184	1.35%
2022/06/01	4	105.63	14	105.61	105.00	-10	1,185	-0.84%
2022/05/31	10	105.55	7	105.79	105.50	3	1,165	0.26%
2022/05/30	2	104.75	1	105.50	106.00	1	1,153	0.09%
2022/05/27	42	104.21	16	104.41	104.00	26	1,130	2.30%
2022/05/26	3	102.67	17	102.88	103.00	-14	1,096	-1.28%
2022/05/25	29	100.28	11	100.66	100.50	18	1,065	1.69%
2022/05/24	14	98.97	5	99.72	98.20	9	1,066	0.84%
2022/05/23	15	100.93	2	102.00	100.50	13	1,057	1.23%
2022/05/20	28	101.34	5	101.70	101.00	23	1,053	2.18%
2022/05/19	26	99.83	14	101.50	101.50	12	1,042	1.15%
2022/05/18	46	100.15	38	100.27	100.50	8	1,026	0.78%
2022/05/17	32	97.69	8	97.83	98.10	24	1,001	2.40%
2022/05/16	27	98.70	21	100.16	97.60	6	975	0.62%
2022/05/13	13	101.07	49	100.64	101.50	-36	923	-3.90%
2022/05/12	171	100.34	51	100.15	99.90	120	783	15.31%	大買/鉅額交易
2022/05/11	23	93.60	0	0.00	93.50	23	682	3.37%
2022/05/10	16	92.10	5	91.50	93.30	11	676	1.63%
2022/05/09	16	90.58	12	91.08	90.10	4	673	0.59%
2022/05/06	21	93.62	13	93.68	93.70	8	664	1.20%
2022/05/05	57	91.93	16	94.14	94.90	41	653	6.28%
2022/05/04	14	89.74	1	89.10	89.40	13	644	2.02%
2022/05/03	8	89.99	0	0.00	89.90	8	656	1.22%
2022/04/29	21	91.03	0	0.00	90.20	21	680	3.09%
2022/04/28	57	89.96	3	89.60	89.50	54	706	7.65%
2022/04/27	21	87.85	10	86.93	87.50	11	766	1.43%
2022/04/26	21	90.47	14	90.21	89.90	7	814	0.86%
2022/04/25	2	91.00	15	90.85	90.10	-13	892	-1.46%
2022/04/22	0	0.00	4	93.55	93.60	-4	1,073	-0.37%
2022/04/21	26	96.12	8	96.23	96.20	18	1,274	1.41%
2022/04/20	23	95.60	7	95.70	95.70	16	1,407	1.14%
2022/04/19	37	93.90	1	92.70	94.20	36	1,435	2.51%
2022/04/18	9	91.28	13	90.75	91.80	-4	1,492	-0.27%
2022/04/15	3	91.67	5	92.20	91.10	-2	1,529	-0.13%
2022/04/14	13	95.22	1	94.20	94.10	12	1,545	0.78%
2022/04/13	20	96.43	0	0.00	96.50	20	1,550	1.29%
2022/04/12	9	95.11	12	95.34	95.20	-3	1,576	-0.19%
2022/04/11	5	96.14	4	96.63	95.60	1	1,633	0.06%
2022/04/08	2	97.60	15	98.44	98.30	-13	1,629	-0.80%
2022/04/07	0	0.00	8	99.71	99.00	-8	1,628	-0.49%
2022/04/06	0	0.00	1	102.00	102.00	-1	1,631	-0.06%
2022/04/01	4	101.88	7	102.79	102.00	-3	1,645	-0.18%
2022/03/31	17	102.59	0	0.00	102.00	17	1,677	1.01%
2022/03/30	40	105.10	0	0.00	104.50	40	1,679	2.38%
2022/03/29	38	103.70	3	103.83	103.50	35	1,695	2.06%
2022/03/28	13	101.62	2	102.25	102.50	11	1,729	0.64%
2022/03/25	3	104.83	1	104.50	104.00	2	1,742	0.11%
2022/03/24	2	104.25	0	0.00	105.00	2	1,749	0.11%
2022/03/23	4	106.00	0	0.00	104.00	4	1,786	0.22%
2022/03/22	7	104.43	0	0.00	105.00	7	1,831	0.38%
2022/03/21	16	104.09	4	103.63	103.00	12	1,834	0.65%
2022/03/18	13	103.19	1	102.00	104.00	12	1,846	0.65%
2022/03/17	4	100.13	7	101.29	102.50	-3	1,847	-0.16%
2022/03/16	1	98.70	5	98.24	97.90	-4	1,847	-0.22%
2022/03/15	0	0.00	11	98.61	97.70	-11	1,871	-0.59%
2022/03/14	4	101.00	1	100.50	100.50	3	1,886	0.16%
2022/03/11	12	101.29	8	101.31	101.00	4	1,898	0.21%
2022/03/10	12	102.25	11	101.91	102.00	1	1,901	0.05%
2022/03/09	36	98.97	2	98.55	98.50	34	1,910	1.78%
2022/03/08	16	100.61	9	99.00	96.80	7	1,923	0.36%
2022/03/07	13	101.96	21	102.00	101.00	-8	1,918	-0.42%
2022/03/04	1	106.50	0	0.00	106.00	1	1,923	0.05%
2022/03/03	8	108.13	0	0.00	107.50	8	1,946	0.41%
2022/03/02	6	106.50	2	106.25	107.00	4	1,978	0.20%
2022/03/01	12	107.42	0	0.00	107.50	12	1,999	0.60%
2022/02/25	0	0.00	3	106.17	106.00	-3	2,010	-0.15%
2022/02/24	15	106.37	3	105.67	105.50	12	2,027	0.59%
2022/02/23	2	108.25	1	109.00	109.00	1	2,034	0.05%
2022/02/22	1	108.50	20	107.88	107.50	-19	2,065	-0.92%
2022/02/21	1	109.50	7	109.50	109.50	-6	2,114	-0.28%
2022/02/18	3	108.83	5	109.60	110.00	-2	2,142	-0.09%
2022/02/17	0	0.00	5	110.20	109.00	-5	2,164	-0.23%
2022/02/16	0	0.00	56	110.68	111.00	-56	2,217	-2.53%
2022/02/15	0	0.00	16	111.06	109.50	-16	2,252	-0.71%
2022/02/14	2	111.25	45	110.96	110.50	-43	2,272	-1.89%
2022/02/11	3	113.50	1	114.50	114.00	2	2,278	0.09%
2022/02/09	1	112.50	0	0.00	113.00	1	2,312	0.04%
2022/01/26	0	0.00	3	107.00	106.50	-3	2,500	-0.12%
2022/01/25	5	108.00	4	107.75	106.50	1	2,581	0.04%
2022/01/24	5	108.80	0	0.00	110.00	5	2,691	0.19%
2022/01/21	13	111.12	1	111.00	110.50	12	2,778	0.43%
2022/01/20	4	112.50	6	112.58	112.00	-2	2,876	-0.07%
2022/01/19	8	115.88	79	115.85	115.00	-71	2,869	-2.47%
2022/01/18	9	120.78	56	121.44	119.00	-47	2,989	-1.57%
2022/01/17	9	121.72	198	122.30	121.50	-189	2,950	-6.40%	大賣/鉅額交易
2022/01/14	57	120.16	168	119.69	118.50	-111	2,820	-3.94%	大賣/鉅額交易
2022/01/13	101	119.12	39	117.85	119.50	62	2,709	2.29%	大買/
2022/01/12	18	116.06	38	115.59	115.00	-20	2,744	-0.73%
2022/01/11	30	115.50	96	116.64	114.50	-66	2,802	-2.36%
2022/01/10	124	115.74	22	114.00	116.50	102	2,759	3.70%	大買/鉅額交易
2022/01/07	0	0.00	69	110.01	111.00	-69	2,746	-2.51%
2022/01/06	0	0.00	12	113.38	113.00	-12	2,743	-0.44%
2022/01/05	3	115.50	56	115.78	115.50	-53	2,757	-1.92%
2022/01/04	8	118.38	155	118.31	118.50	-147	2,782	-5.28%	大賣/鉅額交易
2022/01/03	2	117.00	22	117.00	116.50	-20	2,759	-0.72%
2021/12/30	71	117.07	10	116.50	116.50	61	2,793	2.18%
2021/12/29	7	115.50	3	115.33	115.50	4	2,807	0.14%
2021/12/28	4	115.50	22	116.02	115.50	-18	2,874	-0.63%
2021/12/27	114	117.65	7	117.29	116.50	107	2,980	3.59%	大買/鉅額交易
2021/12/23	1	116.00	41	116.88	116.00	-40	3,089	-1.29%
2021/12/22	15	117.03	13	116.62	117.00	2	3,118	0.06%
2021/12/21	9	115.06	31	115.45	114.50	-22	3,111	-0.71%
2021/12/20	0	0.00	46	114.46	114.50	-46	3,123	-1.47%
2021/12/17	1	114.50	73	114.99	115.50	-72	3,173	-2.27%
2021/12/16	3	114.83	6	113.83	115.00	-3	3,226	-0.09%
2021/12/15	0	0.00	9	110.94	111.50	-9	3,269	-0.28%
2021/12/14	13	108.00	3	109.00	108.00	10	3,479	0.29%
2021/12/10	3	110.83	7	111.07	111.00	-4	3,699	-0.11%
2021/12/09	21	111.33	137	111.54	111.00	-116	3,790	-3.06%	大賣/鉅額交易
2021/12/08	22	113.41	22	114.39	114.50	0	3,794	0.00%
2021/12/07	2	112.50	25	111.16	110.50	-23	3,811	-0.60%
2021/12/06	10	111.95	12	111.71	112.00	-2	3,861	-0.05%
2021/12/03	38	111.22	0	0.00	113.00	38	3,931	0.97%
2021/12/02	25	112.22	10	110.95	109.00	15	3,986	0.38%
2021/12/01	174	110.34	1	109.50	112.00	173	4,045	4.28%	大買/鉅額交易
2021/11/30	37	112.34	18	112.81	111.00	19	4,118	0.46%
2021/11/29	81	110.33	16	110.16	111.50	65	4,267	1.52%
2021/11/26	1	115.50	62	111.94	110.50	-61	4,364	-1.40%
2021/11/25	40	117.15	3	115.17	115.00	37	4,481	0.83%
2021/11/24	4	116.88	9	116.61	116.00	-5	4,646	-0.11%
2021/11/23	0	0.00	71	117.29	116.50	-71	4,773	-1.49%
2021/11/22	153	119.70	1	120.00	119.50	152	5,098	2.98%	大買/鉅額交易
2021/11/19	0	0.00	24	117.44	117.50	-24	5,223	-0.46%
2021/11/18	0	0.00	201	120.18	118.50	-201	5,434	-3.70%	大賣/鉅額交易
2021/11/17	199	121.44	5	121.50	121.00	194	5,565	3.49%	大買/鉅額交易
2021/11/16	15	121.40	112	120.83	120.00	-97	6,052	-1.60%	大賣/
2021/11/15	107	120.11	141	123.23	123.50	-34	6,597	-0.52%	大買/大賣/
2021/11/12	150	116.11	39	118.08	115.00	111	6,774	1.64%	大買/鉅額交易
2021/11/11	15	120.43	49	120.59	119.00	-34	6,835	-0.50%
2021/11/10	56	122.70	22	121.48	122.50	34	6,912	0.49%
2021/11/09	34	121.81	103	121.62	121.00	-69	7,044	-0.98%	大賣/
2021/11/08	21	121.60	34	121.38	121.50	-13	7,156	-0.18%
2021/11/05	21	125.45	79	126.56	125.00	-58	7,227	-0.80%
2021/11/04	215	126.30	57	126.96	127.50	158	7,276	2.17%	大買/鉅額交易
2021/11/03	346	123.60	15	124.13	124.00	331	7,331	4.51%	大買/鉅額交易
2021/11/02	43	121.51	181	125.96	121.00	-138	7,415	-1.86%	大賣/鉅額交易
2021/11/01	35	129.23	149	129.28	128.50	-114	7,473	-1.53%	大賣/鉅額交易
2021/10/29	11	127.32	48	127.41	128.00	-37	7,451	-0.50%
2021/10/28	154	125.35	49	125.19	127.00	105	7,657	1.37%	大買/鉅額交易
2021/10/27	194	122.50	8	121.88	123.50	186	8,018	2.32%	大買/鉅額交易
2021/10/26	16	125.47	9	125.56	121.50	7	8,164	0.09%
2021/10/25	8	118.69	76	116.20	119.50	-68	8,196	-0.83%
2021/10/22	70	117.76	8	118.31	119.00	62	8,280	0.75%
2021/10/21	56	120.34	281	123.36	120.00	-225	8,378	-2.69%	大賣/鉅額交易
2021/10/20	17	121.12	273	124.08	125.00	-256	8,616	-2.97%	大賣/鉅額交易
2021/10/19	104	115.42	172	119.33	118.50	-68	8,556	-0.79%	大買/大賣/
2021/10/18	0	0.00	144	114.76	113.00	-144	8,553	-1.68%	大賣/鉅額交易
2021/10/15	27	115.80	24	115.23	115.00	3	8,634	0.03%
2021/10/14	18	112.50	34	112.85	112.00	-16	8,716	-0.18%
2021/10/13	134	110.81	8	114.00	109.50	126	8,810	1.43%	大買/鉅額交易
2021/10/12	28	116.11	253	117.02	114.00	-225	8,903	-2.53%	大賣/鉅額交易
2021/10/08	28	116.98	46	114.77	118.00	-18	8,975	-0.20%
2021/10/07	57	114.11	15	115.70	116.00	42	9,154	0.46%
2021/10/06	8	108.50	85	109.35	108.50	-77	9,458	-0.81%
2021/10/05	333	104.07	25	109.08	110.50	308	9,615	3.20%	大買/鉅額交易
2021/10/04	155	110.09	83	110.51	106.50	72	9,607	0.75%	大買/
2021/10/01	13	118.42	14	118.43	117.00	-1	9,629	-0.01%
2021/09/30	76	120.63	38	122.03	121.00	38	9,826	0.39%
2021/09/29	123	116.58	55	117.70	116.00	68	9,791	0.69%	大買/
2021/09/28	81	119.62	102	119.58	119.50	-21	9,830	-0.21%	大賣/
2021/09/27	49	122.00	97	122.25	122.00	-48	9,839	-0.49%
2021/09/24	152	122.67	63	123.67	124.00	89	9,883	0.90%	大買/
2021/09/23	5	120.10	386	121.62	119.50	-381	9,870	-3.86%	大賣/鉅額交易
2021/09/22	432	121.84	70	121.81	121.50	362	9,829	3.68%	大買/鉅額交易
2021/09/17	71	120.85	443	119.45	122.00	-372	9,792	-3.80%	大賣/鉅額交易
2021/09/16	397	116.11	47	118.50	116.00	350	9,647	3.63%	大買/鉅額交易
2021/09/15	208	121.16	83	120.10	121.00	125	9,633	1.30%	大買/鉅額交易
2021/09/14	181	126.62	329	125.00	125.00	-148	9,625	-1.54%	大買/大賣/鉅額交易
2021/09/13	11	130.18	182	130.33	129.00	-171	9,595	-1.78%	大賣/鉅額交易
2021/09/10	23	132.02	18	131.28	133.50	5	9,675	0.05%
2021/09/09	121	131.44	122	131.09	131.50	-1	9,770	-0.01%	大買/大賣/
2021/09/08	140	131.55	50	132.23	130.50	90	9,784	0.92%	大買/
2021/09/07	69	134.67	35	135.14	136.00	34	9,817	0.35%
2021/09/06	6	142.33	17	140.41	139.00	-11	10,054	-0.11%
2021/09/03	146	145.35	54	145.21	143.50	92	10,156	0.91%	大買/
2021/09/02	315	148.52	323	149.63	144.50	-8	10,227	-0.08%	大買/大賣/
2021/09/01	349	147.21	28	148.41	150.00	321	10,176	3.15%	大買/鉅額交易
2021/08/31	47	148.86	12	150.42	148.50	35	10,064	0.35%
2021/08/30	11	150.86	32	147.73	152.50	-21	9,948	-0.21%
2021/08/27	76	144.88	66	145.01	145.00	10	9,773	0.10%
2021/08/26	151	146.14	147	144.82	146.50	4	9,650	0.04%	大買/大賣/
2021/08/25	39	154.36	44	155.95	155.00	-5	9,336	-0.05%
2021/08/24	13	161.73	6	166.58	160.00	7	9,217	0.08%
2021/08/23	25	160.20	33	159.17	160.00	-8	8,997	-0.09%
2021/08/20	0	0.00	338	158.40	157.50	-338	8,834	-3.83%	大賣/鉅額交易
2021/08/19	365	156.02	39	153.33	154.00	326	8,367	3.90%	大買/鉅額交易
2021/08/18	38	144.14	24	139.02	146.00	14	7,821	0.18%
2021/08/17	29	131.47	92	137.23	133.00	-63	7,628	-0.83%
2021/08/16	94	135.13	85	135.64	136.50	9	7,558	0.12%
2021/08/13	114	141.40	41	145.16	139.00	73	7,469	0.98%	大買/
2021/08/12	154	144.34	80	144.26	144.50	74	7,343	1.01%	大買/
2021/08/11	76	136.37	78	139.27	137.50	-2	7,247	-0.03%
2021/08/10	47	142.14	33	143.79	146.50	14	7,180	0.19%
2021/08/09	50	147.28	6	150.08	145.50	44	7,099	0.62%
2021/08/06	18	156.08	23	154.28	153.00	-5	7,026	-0.07%
2021/08/04	10	165.90	1	166.50	165.50	9	6,896	0.13%
2021/08/03	18	167.94	46	168.36	168.00	-28	6,888	-0.41%
2021/08/02	64	167.59	96	165.54	169.00	-32	6,612	-0.48%
2021/07/30	71	156.08	13	155.81	155.50	58	6,183	0.94%
2021/07/29	60	149.33	70	152.33	151.00	-10	6,024	-0.17%
2021/07/28	77	135.84	67	139.15	142.50	10	5,871	0.17%
2021/07/27	19	150.87	13	150.50	146.00	6	5,843	0.10%
2021/07/23	25	145.60	72	146.06	146.00	-47	5,509	-0.85%
2021/07/22	23	144.15	8	142.63	144.00	15	5,459	0.27%
2021/07/21	75	142.03	44	141.22	142.00	31	5,497	0.56%
2021/07/20	19	141.21	58	140.22	138.00	-39	5,480	-0.71%
2021/07/19	23	144.04	18	142.78	142.50	5	5,504	0.09%
2021/07/15	9	150.28	15	149.23	149.00	-6	5,743	-0.10%
2021/07/14	11	146.55	119	146.40	153.00	-108	5,836	-1.85%	大賣/鉅額交易
2021/07/13	114	143.84	158	146.44	145.00	-44	5,708	-0.77%	大買/大賣/
2021/07/12	42	137.24	45	134.98	139.00	-3	5,417	-0.06%
2021/07/09	7	131.79	16	131.84	131.00	-9	5,365	-0.17%
2021/07/08	12	135.67	80	134.43	134.00	-68	5,441	-1.25%
2021/07/07	95	139.69	42	141.30	140.00	53	5,481	0.97%
2021/07/06	0	0.00	118	132.48	133.00	-118	5,522	-2.14%	大賣/鉅額交易
2021/07/05	46	131.00	30	131.97	133.00	16	5,913	0.27%
2021/07/02	83	128.55	5	129.50	128.50	78	6,265	1.24%
2021/07/01	20	124.93	74	128.18	125.50	-54	6,354	-0.85%
2021/06/30	178	130.80	6	128.50	132.00	172	6,325	2.72%	大買/鉅額交易
2021/06/29	19	129.82	7	131.43	129.00	12	6,404	0.19%
2021/06/28	52	130.50	246	130.25	133.00	-194	6,434	-3.01%	大賣/鉅額交易
2021/06/25	4	136.50	116	134.68	132.50	-112	6,556	-1.71%	大賣/鉅額交易
2021/06/24	148	135.98	142	136.11	136.00	6	6,503	0.09%	大買/大賣/
2021/06/23	121	132.67	41	132.39	134.50	80	6,406	1.25%	大買/
2021/06/22	196	130.44	21	130.50	127.50	175	6,324	2.77%	大買/鉅額交易
2021/06/21	60	131.37	77	133.37	128.00	-17	6,272	-0.27%
2021/06/18	29	136.74	63	136.46	137.00	-34	6,206	-0.55%
2021/06/17	59	132.79	25	133.66	135.00	34	6,095	0.56%
2021/06/16	77	132.93	39	133.08	132.50	38	6,034	0.63%
2021/06/15	186	130.06	422	132.67	132.50	-236	5,943	-3.97%	大買/大賣/鉅額交易
2021/06/11	414	124.97	122	124.41	125.00	292	5,677	5.14%	大買/大賣/鉅額交易
2021/06/10	50	118.73	104	118.62	118.00	-54	5,530	-0.98%	大賣/
2021/06/09	127	118.27	30	116.75	121.50	97	5,412	1.79%	大買/
2021/06/07	28	105.93	1	105.00	110.50	27	5,325	0.51%
2021/06/04	21	110.00	18	110.00	108.50	3	5,314	0.06%
2021/06/03	25	110.02	5	110.40	111.50	20	5,324	0.38%
2021/06/02	276	109.63	6	112.00	111.00	270	5,325	5.07%	大買/鉅額交易
2021/06/01	9	113.17	0	0.00	113.00	9	5,309	0.17%
2021/05/28	6	109.25	1	109.50	109.50	5	5,383	0.09%
2021/05/27	0	0.00	12	110.13	107.50	-12	5,387	-0.22%
2021/05/26	14	107.07	3	108.50	108.00	11	5,366	0.20%
2021/05/25	4	107.25	25	107.18	107.50	-21	5,382	-0.39%
2021/05/24	7	100.26	18	100.96	104.50	-11	5,393	-0.20%
2021/05/21	0	0.00	13	99.10	99.70	-13	5,413	-0.24%
2021/05/20	33	98.79	4	99.98	96.70	29	5,480	0.53%
2021/05/19	34	99.07	227	98.65	98.90	-193	5,517	-3.50%	大賣/鉅額交易
2021/05/18	14	94.84	25	93.72	96.80	-11	5,515	-0.20%
2021/05/17	38	91.90	1	94.70	88.00	37	5,549	0.67%
2021/05/14	33	100.43	14	99.29	97.20	19	5,515	0.34%
2021/05/13	16	95.62	59	100.03	99.00	-43	5,493	-0.78%
2021/05/12	31	106.75	76	103.84	99.90	-45	5,461	-0.82%
2021/05/11	146	113.07	50	110.36	109.00	96	5,391	1.78%	大買/
2021/05/10	0	0.00	54	121.82	119.00	-54	5,343	-1.01%
2021/05/07	109	118.80	107	121.01	125.00	2	5,364	0.04%	大買/大賣/
2021/05/06	88	114.66	43	116.14	114.00	45	5,377	0.84%
2021/05/05	29	117.57	25	119.22	114.50	4	5,394	0.07%
2021/05/04	70	120.67	82	122.12	121.00	-12	5,542	-0.22%
2021/05/03	54	129.20	47	130.23	126.50	7	5,564	0.13%
2021/04/29	187	135.43	4	135.00	136.50	183	5,807	3.15%	大買/鉅額交易
2021/04/28	8	138.50	8	141.19	138.50	0	5,874	0.00%
2021/04/27	4	137.50	7	138.71	137.50	-3	6,178	-0.05%
2021/04/26	11	136.68	8	137.31	137.00	3	6,454	0.05%
2021/04/23	24	133.79	74	133.06	138.50	-50	6,454	-0.77%
2021/04/22	145	136.21	121	139.44	131.50	24	6,439	0.37%	大買/大賣/
2021/04/21	66	142.80	87	140.14	140.00	-21	6,306	-0.33%
2021/04/20	46	136.25	87	135.78	137.00	-41	6,202	-0.66%
2021/04/19	83	128.50	5	128.60	130.50	78	6,241	1.25%
2021/04/16	5	127.00	18	128.61	125.50	-13	6,432	-0.20%
2021/04/15	21	126.60	26	121.63	127.00	-5	6,455	-0.08%
2021/04/14	36	115.50	90	121.91	121.50	-54	6,342	-0.85%
2021/04/13	62	131.45	86	130.52	127.00	-24	6,256	-0.38%
2021/04/12	65	137.55	56	138.21	128.00	9	6,102	0.15%
2021/04/09	92	146.08	94	148.06	142.00	-2	5,857	-0.03%
2021/04/08	175	133.31	122	134.77	140.00	53	5,478	0.97%	大買/大賣/
2021/04/07	98	121.44	128	125.95	127.50	-30	5,050	-0.59%	大賣/
2021/04/06	0	0.00	5	121.00	120.00	-5	4,938	-0.10%
2021/04/01	20	123.18	118	124.03	121.50	-98	4,915	-1.99%	大賣/
2021/03/31	32	122.31	6	122.50	124.00	26	4,804	0.54%
2021/03/30	61	122.00	36	122.71	122.00	25	4,744	0.53%
2021/03/26	0	0.00	6	116.50	117.00	-6	4,595	-0.13%
2021/03/24	2	118.00	5	117.50	117.00	-3	4,581	-0.07%
2021/03/22	0	0.00	9	117.94	117.00	-9	4,558	-0.20%
2021/03/19	1	117.00	0	0.00	118.00	1	4,561	0.02%
2021/03/18	0	0.00	61	118.01	118.00	-61	4,562	-1.34%
2021/03/17	44	119.41	40	118.48	117.50	4	4,591	0.09%
2021/03/16	59	116.81	34	117.15	116.50	25	4,607	0.54%
2021/03/15	53	116.49	48	117.00	118.00	5	4,628	0.11%
2021/03/12	24	115.42	8	114.19	114.50	16	4,679	0.34%
2021/03/09	6	107.00	2	107.50	109.50	4	4,802	0.08%
2021/03/08	13	112.00	0	0.00	109.00	13	4,840	0.27%
2021/03/04	135	111.57	0	0.00	111.00	135	4,938	2.73%	大買/鉅額交易
2021/03/03	200	111.86	0	0.00	112.00	200	4,940	4.05%	大買/鉅額交易
2021/03/02	59	116.81	0	0.00	114.50	59	4,915	1.20%
2021/02/26	22	120.00	0	0.00	118.00	22	4,977	0.44%
2021/02/22	0	0.00	28	122.50	123.00	-28	5,316	-0.53%
2021/02/18	27	115.57	0	0.00	117.00	27	5,602	0.48%
2021/02/05	0	0.00	9	107.72	107.50	-9	5,970	-0.15%
2021/02/03	10	106.85	11	107.41	107.00	-1	6,234	-0.02%
2021/02/02	4	109.25	9	109.00	109.50	-5	6,334	-0.08%
2021/02/01	10	105.95	27	106.89	106.00	-17	6,524	-0.26%
2021/01/29	2	111.50	2	113.50	108.00	0	6,785	0.00%
2021/01/28	19	115.00	55	113.81	112.00	-36	6,863	-0.52%
2021/01/27	0	0.00	3	117.83	117.00	-3	6,812	-0.04%
2021/01/26	0	0.00	28	123.41	118.50	-28	6,774	-0.41%
2021/01/25	0	0.00	54	130.31	129.50	-54	6,587	-0.82%
2021/01/22	230	129.28	169	130.94	130.00	61	6,491	0.94%	大買/大賣/
2021/01/21	5	122.50	6	125.92	124.00	-1	6,220	-0.02%
2021/01/20	9	124.11	62	127.48	124.00	-53	6,102	-0.87%
2021/01/19	0	0.00	78	125.60	128.00	-78	5,762	-1.35%
2021/01/18	0	0.00	45	115.64	118.50	-45	5,397	-0.83%
2021/01/15	11	114.59	168	117.51	114.00	-157	5,394	-2.91%	大賣/鉅額交易
2021/01/14	19	121.66	11.1	120.61	120.50	7.9	5,309	0.15%
2021/01/13	85	120.72	14	119.54	121.50	71	5,213	1.36%
2021/01/12	78	121.29	251	119.94	117.00	-173	5,098	-3.39%	大賣/鉅額交易
2021/01/11	221	119.05	38	118.05	123.00	183	4,869	3.76%	大買/鉅額交易
2021/01/08	135	109.86	114	112.92	112.00	21	4,619	0.45%	大買/大賣/
2021/01/07	39	107.22	0	0.00	106.50	39	4,556	0.86%
2021/01/06	96	111.23	98	107.37	106.00	-2	4,565	-0.04%
2021/01/05	18	109.17	26	109.62	108.50	-8	4,531	-0.18%
2021/01/04	0	0.00	67	111.77	111.50	-67	4,543	-1.47%
2020/12/31	109	112.42	28	113.32	112.50	81	4,531	1.79%	大買/
2020/12/30	31	108.66	0	0.00	109.50	31	4,467	0.69%
2020/12/29	0	0.00	26	108.06	108.00	-26	4,502	-0.58%
2020/12/28	42	107.95	23	106.52	109.50	19	4,506	0.42%
2020/12/25	23	110.00	32	108.56	108.00	-9	4,507	-0.20%
2020/12/24	20	109.48	7	108.50	108.50	13	4,519	0.29%
2020/12/23	12	108.33	64	108.72	108.00	-52	4,538	-1.15%
2020/12/22	75	108.70	37	108.01	106.00	38	4,616	0.82%
2020/12/21	14	104.86	21	106.00	105.50	-7	4,628	-0.15%
2020/12/18	3	108.17	46	107.51	106.50	-43	4,640	-0.93%
2020/12/17	19	108.42	0	0.00	108.50	19	4,670	0.41%
2020/12/16	47	108.20	0	0.00	110.00	47	4,710	1.00%
2020/12/15	6	106.00	43	107.60	106.00	-37	4,729	-0.78%
2020/12/14	26	111.38	54	110.02	109.50	-28	4,777	-0.59%
2020/12/11	72	107.34	51	110.35	110.50	21	4,891	0.43%
2020/12/10	19	113.34	156	112.30	112.00	-137	4,894	-2.80%	大賣/鉅額交易
2020/12/09	16	118.94	38	117.41	117.50	-22	4,901	-0.45%
2020/12/08	165	116.65	89	115.45	117.50	76	4,895	1.55%	大買/
2020/12/07	106	111.60	112	111.94	110.00	-6	4,842	-0.12%	大買/大賣/
2020/12/04	41	115.48	67	116.50	114.50	-26	4,847	-0.54%
2020/12/03	49	119.36	101	119.25	118.00	-52	4,921	-1.06%	大賣/
2020/12/02	88	118.00	67	118.26	120.00	21	4,935	0.43%
2020/12/01	67	114.52	0	0.00	117.50	67	4,993	1.34%
2020/11/30	14	115.50	0	0.00	115.50	14	4,970	0.28%
2020/11/27	49	118.51	90	118.92	119.00	-41	4,961	-0.83%
2020/11/26	101	118.02	48	117.50	117.00	53	4,964	1.07%	大買/
2020/11/25	22	117.00	149	118.07	117.00	-127	4,950	-2.57%	大賣/鉅額交易
2020/11/24	83	117.10	38	117.58	119.00	45	4,927	0.91%
2020/11/23	98	119.51	187	120.12	120.50	-89	4,900	-1.82%	大賣/
2020/11/20	152	122.84	80	122.71	123.50	72	4,846	1.49%	大買/
2020/11/19	47	118.94	42	119.99	118.00	5	4,746	0.11%
2020/11/18	7	120.00	74	121.38	121.50	-67	4,776	-1.40%
2020/11/17	64	124.06	288	125.35	121.50	-224	4,817	-4.65%	大賣/鉅額交易
2020/11/16	320	121.65	148	120.47	124.50	172	4,669	3.68%	大買/大賣/鉅額交易
2020/11/13	182	113.68	85	112.52	115.50	97	4,448	2.18%	大買/
2020/11/12	19	112.45	149	112.11	111.00	-130	4,613	-2.82%	大賣/鉅額交易
2020/11/11	106	111.12	123	111.68	113.00	-17	4,541	-0.37%	大買/大賣/
2020/11/10	120	108.18	51	107.87	107.00	69	4,454	1.55%	大買/
2020/11/09	98	113.57	128	114.32	113.00	-30	4,409	-0.68%	大賣/
2020/11/06	33	108.42	42	105.36	107.00	-9	4,336	-0.21%
2020/11/05	157	99.44	5	96.50	101.00	152	4,137	3.67%	大買/鉅額交易
2020/10/29	29	89.04	0	0.00	90.50	29	4,616	0.63%
2020/10/22	4	96.38	0	0.00	96.80	4	5,608	0.07%
2020/10/13	0	0.00	2	98.30	98.70	-2	6,515	-0.03%
2020/10/12	0	0.00	19	99.42	97.80	-19	6,527	-0.29%
2020/10/07	7	101.50	0	0.00	101.50	7	6,507	0.11%
2020/09/30	2	102.50	0	0.00	103.00	2	6,646	0.03%
2020/09/29	9	101.06	0	0.00	101.50	9	6,649	0.14%
2020/09/28	37	98.65	0	0.00	99.60	37	6,685	0.55%
2020/09/21	0	0.00	8	107.63	105.00	-8	7,760	-0.10%
2020/09/18	0	0.00	118	111.14	111.50	-118	7,750	-1.52%	大賣/鉅額交易
2020/09/17	0	0.00	28	111.89	110.50	-28	7,828	-0.36%
2020/09/09	73	104.44	0	0.00	108.50	73	7,609	0.96%
2020/08/19	0	0.00	190	117.98	116.00	-190	7,141	-2.66%	大賣/鉅額交易
2020/08/17	0	0.00	36	129.29	127.00	-36	6,806	-0.53%
2020/08/10	50	132.84	0	0.00	130.00	50	6,680	0.75%
2020/08/07	103	134.43	0	0.00	131.50	103	6,637	1.55%	大買/鉅額交易
2020/08/06	1	146.00	0	0.00	146.00	1	6,596	0.02%
2020/08/04	0	0.00	38	144.63	145.00	-38	6,507	-0.58%
2020/08/03	0	0.00	235	152.09	149.00	-235	6,400	-3.67%	大賣/鉅額交易
2020/07/31	0	0.00	128	148.14	150.50	-128	6,271	-2.04%	大賣/鉅額交易
2020/07/30	67	149.98	200	146.79	150.00	-133	6,200	-2.14%	大賣/鉅額交易
2020/07/29	30	153.00	50	149.39	153.00	-20	6,062	-0.33%
2020/07/28	30	139.70	0	0.00	139.50	30	5,667	0.53%
2020/07/27	58	166.33	1	154.50	154.50	57	5,405	1.05%
2020/07/24	160	159.01	224	153.43	159.50	-64	4,974	-1.29%	大買/大賣/
2020/07/22	0	0.00	69	134.78	136.50	-69	4,475	-1.54%
2020/07/21	140	129.99	0	0.00	135.00	140	4,446	3.15%	大買/鉅額交易
2020/07/20	1	125.00	82	124.27	125.00	-81	4,420	-1.83%
2020/07/16	63	124.34	60	124.00	123.00	3	4,414	0.07%
2020/07/15	5	132.90	7	131.71	129.00	-2	4,403	-0.05%
2020/07/14	1	132.00	0	0.00	132.00	1	4,442	0.02%
2020/07/13	3	139.67	0	0.00	140.00	3	4,452	0.07%
2020/07/10	3	135.33	0	0.00	136.00	3	4,446	0.07%
2020/07/08	1	129.00	29	129.00	129.00	-28	4,276	-0.65%
2020/07/06	0	0.00	7	115.50	117.50	-7	4,226	-0.17%
2020/07/03	58	120.00	0	0.00	113.50	58	4,118	1.41%
2020/07/02	118	105.14	9	107.00	111.00	109	3,810	2.86%	大買/鉅額交易
2020/07/01	9	101.00	0	0.00	101.00	9	3,548	0.25%
2020/06/12	0	0.00	196	76.44	77.00	-196	2,857	-6.86%	大賣/鉅額交易
2020/06/05	0	0.00	4	84.78	85.00	-4	2,794	-0.14%
2020/06/04	0	0.00	6	85.82	85.10	-6	2,794	-0.21%
2020/06/02	3	83.60	21	84.93	83.60	-18	2,689	-0.67%
2020/06/01	29	84.31	29	87.21	87.80	0	2,549	0.00%
2020/05/29	1	79.90	0	0.00	79.90	1	2,361	0.04%
2020/05/28	16	78.81	0	0.00	78.90	16	2,353	0.68%
2020/05/27	0	0.00	63	81.28	79.80	-63	2,338	-2.69%
2020/05/26	0	0.00	25	81.30	81.30	-25	2,343	-1.07%
2020/05/25	36	80.54	4	79.00	81.50	32	2,327	1.37%
2020/05/22	9	80.18	5	80.66	78.90	4	2,301	0.17%
2020/05/21	0	0.00	21	81.62	80.90	-21	2,279	-0.92%
2020/05/20	0	0.00	23	80.81	82.30	-23	2,232	-1.03%
2020/05/19	0	0.00	94	79.79	79.90	-94	2,198	-4.28%
2020/05/15	0	0.00	84	81.41	80.50	-84	2,177	-3.86%
2020/05/14	0	0.00	6	78.50	79.20	-6	2,070	-0.29%
2020/05/13	0	0.00	14	80.15	78.30	-14	2,019	-0.69%
2020/05/08	3	71.50	0	0.00	72.40	3	1,755	0.17%
2020/05/05	3	70.00	0	0.00	70.40	3	1,723	0.17%
2020/04/29	16	64.09	0	0.00	63.70	16	1,653	0.97%
2020/04/28	13	64.32	0	0.00	64.10	13	1,666	0.78%
2020/04/27	22	64.15	0	0.00	64.40	22	1,720	1.28%
2020/04/24	5	63.04	0	0.00	63.10	5	1,770	0.28%
2020/04/22	19	61.49	0	0.00	62.70	19	1,808	1.05%
2020/04/21	16	62.07	7	64.10	61.70	9	1,844	0.49%
2020/04/20	27	63.67	0	0.00	63.30	27	1,872	1.44%
2020/04/17	0	0.00	25	64.24	62.60	-25	1,890	-1.32%
2020/04/15	4	59.10	0	0.00	58.90	4	1,857	0.22%
2020/04/14	8	59.00	0	0.00	59.10	8	1,931	0.41%
2020/04/10	4	58.45	0	0.00	58.30	4	1,957	0.20%
2020/04/09	6	58.40	3	58.47	58.80	3	1,996	0.15%
2020/04/07	21	55.29	0	0.00	56.70	21	1,951	1.08%
2020/03/31	12	52.00	0	0.00	51.40	12	1,980	0.61%
2020/03/30	13	50.88	0	0.00	51.20	13	2,003	0.65%
2020/03/23	13	44.20	0	0.00	44.20	13	2,047	0.63%
2020/03/20	4	47.30	5	46.20	47.50	-1	2,128	-0.05%
2020/03/19	0	0.00	12	44.35	44.10	-12	2,159	-0.56%
2020/03/17	4	52.40	28	52.00	51.00	-24	2,483	-0.97%
2020/03/16	3	54.13	5	56.72	54.00	-2	2,553	-0.08%
2020/03/13	5	54.90	0	0.00	57.00	5	2,624	0.19%
2020/03/12	7	62.70	62	61.60	60.60	-55	2,733	-2.01%
2020/03/11	0	0.00	15	68.07	66.00	-15	2,846	-0.53%
2020/03/10	0	0.00	21	66.86	68.00	-21	3,007	-0.70%
2020/03/09	0	0.00	29	67.96	66.60	-29	3,011	-0.96%
2020/03/06	0	0.00	13	70.44	70.70	-13	3,005	-0.43%
2020/03/03	1	72.50	11	72.10	71.70	-10	3,040	-0.33%
2020/03/02	0	0.00	1	69.80	70.70	-1	3,084	-0.03%
2020/02/27	0	0.00	3	73.00	70.70	-3	3,106	-0.10%
2020/02/26	1	73.90	15	74.04	73.90	-14	3,144	-0.45%
2020/02/25	2	74.30	19	74.50	74.30	-17	3,136	-0.54%
2020/02/24	4	75.30	6	75.58	75.30	-2	3,126	-0.06%
2020/02/20	8	78.00	1	78.40	78.00	7	3,126	0.22%
2020/02/19	0	0.00	3	76.97	76.90	-3	3,154	-0.10%
2020/02/18	0	0.00	20	77.83	76.00	-20	3,149	-0.64%
2020/02/17	0	0.00	12	79.28	79.40	-12	3,111	-0.39%
2020/02/14	29	76.92	0	0.00	78.40	29	3,081	0.94%
2020/02/13	0	0.00	2	73.70	73.70	-2	3,019	-0.07%
2020/02/12	1	74.20	0	0.00	74.20	1	3,007	0.03%
2020/02/11	0	0.00	2	73.60	73.60	-2	2,996	-0.07%
2020/02/10	3	72.13	0	0.00	72.20	3	2,994	0.10%
2020/02/06	0	0.00	1	76.70	76.70	-1	2,982	-0.03%
2020/02/05	0	0.00	3	73.47	73.10	-3	2,937	-0.10%
2020/02/03	1	71.10	15	71.69	72.60	-14	2,903	-0.48%
2020/01/30	39	73.46	1	73.50	73.50	38	2,853	1.33%
2020/01/20	3	80.13	5	81.58	80.10	-2	2,794	-0.07%
2020/01/17	14	80.82	5	80.78	80.60	9	2,733	0.33%
2020/01/16	9	80.40	0	0.00	80.40	9	2,722	0.33%
2020/01/15	12	80.40	4	80.63	80.90	8	2,699	0.30%
2020/01/14	1	79.00	10	79.92	80.00	-9	2,653	-0.34%
2020/01/13	36	77.16	16	78.93	78.60	20	2,605	0.77%
2020/01/09	0	0.00	15	76.05	76.10	-15	2,537	-0.59%
2020/01/08	32	74.39	3	73.13	74.10	29	2,508	1.16%
2020/01/07	8	70.65	84	71.85	71.50	-76	2,421	-3.14%
2020/01/06	0	0.00	1	75.00	73.10	-1	2,393	-0.04%
2020/01/03	19	76.19	0	0.00	75.30	19	2,364	0.80%
2020/01/02	15	79.26	0	0.00	78.60	15	2,320	0.65%
2019/12/30	0	0.00	16	80.20	80.30	-16	2,286	-0.70%
2019/12/27	7	78.80	0	0.00	78.70	7	2,240	0.31%
2019/12/25	1	77.30	0	0.00	78.50	1	2,201	0.05%
2019/12/24	2	76.50	0	0.00	76.60	2	2,179	0.09%
2019/12/20	1	77.80	12	78.40	78.40	-11	2,136	-0.51%
2019/12/19	7	78.50	0	0.00	78.50	7	2,115	0.33%
2019/12/18	1	78.70	0	0.00	78.50	1	2,093	0.05%
2019/12/17	13	80.60	0	0.00	80.50	13	2,059	0.63%
2019/12/16	112	79.84	2	80.00	80.00	110	2,004	5.49%	大買/鉅額交易
2019/12/13	0	0.00	11	80.40	80.00	-11	1,949	-0.56%
2019/12/12	6	81.00	5	81.56	81.50	1	1,845	0.05%
2019/12/09	0	0.00	4	78.20	78.20	-4	1,409	-0.28%
2019/12/06	7	74.10	0	0.00	74.10	7	1,258	0.56%
2019/12/05	63	71.82	1	72.30	72.00	62	1,124	5.51%
2019/12/04	113	68.43	3	68.70	68.70	110	979	11.23%	大買/鉅額交易
2019/12/03	0	0.00	1	68.30	68.50	-1	1,074	-0.09%
2019/12/02	1	67.10	0	0.00	67.10	1	1,074	0.09%
2019/11/29	0	0.00	5	68.00	68.00	-5	1,085	-0.46%
2019/11/28	2	67.10	0	0.00	67.10	2	1,054	0.19%
2019/11/27	7	67.60	31	69.21	67.60	-24	1,050	-2.29%
2019/11/26	27	67.11	25	67.05	67.70	2	997	0.20%
2019/11/25	35	67.07	8	67.60	67.60	27	981	2.75%
2019/11/22	1	64.50	0	0.00	64.50	1	934	0.11%
2019/11/19	0	0.00	5	66.60	65.90	-5	1,015	-0.49%
2019/11/18	5	67.20	6	65.80	66.00	-1	1,004	-0.10%
2019/11/15	10	63.45	0	0.00	63.90	10	933	1.07%
2019/11/13	2	62.70	0	0.00	62.70	2	917	0.22%
2019/11/12	5	61.70	8	61.60	61.70	-3	901	-0.33%
2019/11/11	0	0.00	1	61.50	61.70	-1	900	-0.11%
2019/11/07	0	0.00	4	61.80	61.80	-4	909	-0.44%
2019/11/06	0	0.00	10	63.60	62.60	-10	909	-1.10%
2019/11/05	6	62.60	2	63.30	63.30	4	900	0.44%
2019/11/01	7	62.00	0	0.00	62.10	7	902	0.78%
2019/10/30	4	63.30	0	0.00	62.70	4	917	0.44%
2019/10/29	7	62.70	0	0.00	62.60	7	916	0.76%
2019/10/28	8	63.05	0	0.00	63.00	8	920	0.87%
2019/10/25	4	63.20	0	0.00	62.90	4	922	0.43%
2019/10/24	1	63.50	6	63.35	63.50	-5	922	-0.54%
2019/10/23	2	61.70	11	63.00	63.00	-9	924	-0.97%
2019/10/22	4	61.20	0	0.00	61.20	4	948	0.42%
2019/10/21	8	61.03	3	61.10	60.90	5	956	0.52%
2019/10/18	6	62.37	0	0.00	62.00	6	946	0.63%
2019/10/17	2	62.10	0	0.00	62.10	2	946	0.21%
2019/10/16	0	0.00	6	63.00	62.10	-6	950	-0.63%
2019/10/15	19	62.34	7	63.00	63.00	12	948	1.26%
2019/10/14	4	61.40	0	0.00	61.40	4	945	0.42%
2019/10/09	2	61.90	0	0.00	61.90	2	939	0.21%
2019/10/08	0	0.00	3	62.50	62.00	-3	943	-0.32%
2019/10/04	0	0.00	3	63.43	63.30	-3	941	-0.32%
2019/10/03	0	0.00	3	63.10	63.70	-3	939	-0.32%
2019/10/02	1	62.60	0	0.00	62.90	1	939	0.11%
2019/10/01	0	0.00	7	62.99	62.90	-7	938	-0.75%
2019/09/27	3	62.80	11	63.99	62.70	-8	937	-0.85%
2019/09/26	0	0.00	11	64.75	64.70	-11	927	-1.19%
2019/09/25	0	0.00	3	64.60	64.30	-3	923	-0.32%
2019/09/24	2	65.00	22	65.35	65.00	-20	952	-2.10%
2019/09/23	15	65.61	5	66.10	65.40	10	972	1.03%
2019/09/20	71	65.90	10	66.00	65.70	61	952	6.40%
2019/09/19	1	65.40	9	66.70	66.20	-8	942	-0.85%
2019/09/17	0	0.00	1	65.10	65.10	-1	903	-0.11%
2019/09/16	0	0.00	17	65.08	65.10	-17	911	-1.87%
2019/09/11	0	0.00	10	66.32	65.40	-10	906	-1.10%
2019/09/10	45	65.78	5	66.50	66.50	40	892	4.48%
2019/09/09	0	0.00	16	66.66	66.20	-16	883	-1.81%
2019/09/06	0	0.00	8	67.00	67.00	-8	865	-0.92%
2019/09/05	34	67.29	19	67.15	66.70	15	831	1.80%
2019/09/04	7	64.10	0	0.00	64.10	7	711	0.98%
2019/08/30	99	65.14	0	0.00	64.90	99	666	14.86%
2019/08/29	3	65.17	0	0.00	65.00	3	663	0.45%
2019/08/27	70	65.43	1	64.20	66.70	69	641	10.76%
2019/08/26	1	64.70	12	63.30	63.50	-11	618	-1.78%
2019/08/23	0	0.00	6	65.90	65.90	-6	617	-0.97%
2019/08/22	0	0.00	17	66.33	65.90	-17	613	-2.77%
2019/08/21	1	64.50	1	64.50	64.50	0	562	0.00%
2019/08/20	1	61.60	1	61.40	61.60	0	554	0.00%
2019/08/19	1	61.40	0	0.00	61.40	1	558	0.18%
2019/08/16	1	61.20	1	61.20	61.20	0	585	0.00%
2019/08/15	2	60.10	1	60.20	60.20	1	587	0.17%
2019/08/14	4	61.10	0	0.00	60.80	4	585	0.68%
2019/08/13	0	0.00	5	61.32	61.20	-5	588	-0.85%
2019/08/12	6	62.33	4	62.70	62.60	2	587	0.34%
2019/08/08	5	61.34	2	61.90	61.90	3	586	0.51%
2019/08/07	0	0.00	2	60.95	60.60	-2	592	-0.34%
2019/08/06	0	0.00	2	60.95	61.30	-2	607	-0.33%
2019/08/05	6	61.50	0	0.00	61.30	6	608	0.99%
2019/08/02	1	62.70	17	63.78	62.40	-16	612	-2.61%
2019/08/01	1	66.10	2	66.35	66.20	-1	602	-0.17%
2019/07/31	1	66.60	1	66.60	66.70	0	603	0.00%
2019/07/30	0	0.00	17	67.39	66.20	-17	607	-2.80%
2019/07/29	0	0.00	1	67.30	67.90	-1	608	-0.16%
2019/07/25	0	0.00	3	68.83	68.40	-3	613	-0.49%
2019/07/24	0	0.00	2	67.45	68.60	-2	601	-0.33%
2019/07/23	0	0.00	1	66.00	66.00	-1	579	-0.17%
2019/07/22	0	0.00	3	65.50	65.50	-3	580	-0.52%
2019/07/19	6	64.42	1	64.10	64.40	5	576	0.87%
2019/07/18	0	0.00	3	64.30	64.00	-3	583	-0.51%
2019/07/15	2	65.00	0	0.00	65.00	2	592	0.34%
2019/07/12	2	65.20	0	0.00	65.20	2	600	0.33%
2019/07/11	3	65.80	0	0.00	65.80	3	605	0.50%
2019/07/10	3	65.00	0	0.00	64.90	3	615	0.49%
2019/07/09	3	64.63	0	0.00	64.60	3	655	0.46%
2019/07/08	6	64.30	0	0.00	64.40	6	664	0.90%
2019/07/05	7	65.53	0	0.00	65.30	7	702	1.00%
2019/07/04	8	65.73	0	0.00	65.70	8	715	1.12%
2019/07/03	3	65.30	0	0.00	65.30	3	723	0.41%
2019/07/02	5	66.20	9	67.10	67.10	-4	764	-0.52%
2019/07/01	5	64.54	10	66.66	66.40	-5	795	-0.63%
2019/06/28	1	62.60	0	0.00	62.60	1	935	0.11%
2019/06/27	0	0.00	1	61.00	61.00	-1	921	-0.11%
2019/06/26	0	0.00	1	60.60	60.60	-1	935	-0.11%
2019/06/24	3	60.80	0	0.00	60.70	3	951	0.32%
2019/06/21	1	61.00	1	62.30	61.00	0	963	0.00%
2019/06/20	6	60.52	0	0.00	61.80	6	978	0.61%
2019/06/19	18	59.42	0	0.00	60.00	18	1,016	1.77%
2019/06/18	0	0.00	4	59.75	58.50	-4	1,033	-0.39%
2019/06/17	2	59.50	0	0.00	59.50	2	1,105	0.18%
2019/06/14	1	59.50	0	0.00	59.50	1	1,178	0.08%
2019/06/13	3	59.50	0	0.00	59.40	3	1,209	0.25%
2019/06/12	6	60.20	1	59.60	59.50	5	1,208	0.41%
2019/06/11	6	59.00	3	59.37	59.30	3	1,209	0.25%
2019/06/10	2	58.40	4	58.15	58.40	-2	1,204	-0.17%
2019/06/06	11	56.76	9	57.80	56.70	2	1,204	0.17%
2019/06/05	2	58.40	0	0.00	57.70	2	1,201	0.17%
2019/06/04	1	59.00	0	0.00	58.40	1	1,200	0.08%
2019/06/03	6	58.63	0	0.00	59.00	6	1,204	0.50%
2019/05/31	15	58.79	1	58.90	58.90	14	1,204	1.16%
2019/05/30	0	0.00	7	58.04	58.10	-7	1,204	-0.58%
2019/05/29	7	56.07	1	56.50	56.50	6	1,194	0.50%
2019/05/28	14	57.89	7	57.93	57.90	7	1,180	0.59%
2019/05/27	0	0.00	9	59.59	59.50	-9	1,165	-0.77%
2019/05/24	2	60.35	0	0.00	60.40	2	1,159	0.17%
2019/05/23	16	60.93	5	62.30	60.40	11	1,163	0.95%
2019/05/22	0	0.00	2	64.20	64.00	-2	1,147	-0.17%
2019/05/21	4	64.58	4	64.28	64.80	0	1,164	0.00%
2019/05/20	5	64.36	1	65.70	63.60	4	1,178	0.34%
2019/05/17	3	66.00	6	66.80	65.50	-3	1,184	-0.25%
2019/05/16	5	67.00	0	0.00	67.40	5	1,191	0.42%
2019/05/15	6	67.43	0	0.00	67.40	6	1,201	0.50%
2019/05/14	3	64.13	0	0.00	64.60	3	1,212	0.25%
2019/05/13	0	0.00	7	69.00	66.80	-7	1,209	-0.58%
2019/05/10	0	0.00	2	69.25	69.80	-2	1,219	-0.16%
2019/05/09	3	68.60	3	69.60	68.70	0	1,223	0.00%
2019/05/06	0	0.00	3	71.07	70.60	-3	1,263	-0.24%
2019/05/03	0	0.00	5	72.76	72.90	-5	1,281	-0.39%
2019/05/02	0	0.00	3	70.40	70.40	-3	1,283	-0.23%
2019/04/30	0	0.00	8	70.24	70.30	-8	1,290	-0.62%
2019/04/29	5	71.46	11	70.54	70.20	-6	1,302	-0.46%
2019/04/26	0	0.00	5	70.24	70.10	-5	1,307	-0.38%
2019/04/25	0	0.00	4	71.98	72.00	-4	1,319	-0.30%
2019/04/24	0	0.00	20	72.37	71.90	-20	1,363	-1.47%
2019/04/23	3	71.00	5	73.24	73.40	-2	1,391	-0.14%
2019/04/22	7	70.44	0	0.00	70.50	7	1,425	0.49%
2019/04/19	3	71.43	1	71.50	71.40	2	1,468	0.14%
2019/04/18	12	71.50	2	72.45	71.30	10	1,542	0.65%
2019/04/17	0	0.00	1	73.10	73.10	-1	1,566	-0.06%
2019/04/16	1	72.80	1	72.80	73.40	0	1,608	0.00%
2019/04/15	1	73.80	1	74.60	73.00	0	1,595	0.00%
2019/04/12	6	73.07	0	0.00	72.50	6	1,564	0.38%
2019/04/11	19	73.67	0	0.00	72.90	19	1,555	1.22%
2019/04/10	2	76.95	0	0.00	76.80	2	1,513	0.13%
2019/04/09	2	77.80	3	78.30	78.30	-1	1,499	-0.07%
2019/04/08	0	0.00	14	79.05	78.10	-14	1,491	-0.94%
2019/04/03	0	0.00	12	78.22	78.20	-12	1,444	-0.83%
2019/04/01	4	71.05	2	72.50	72.50	2	1,222	0.16%
2019/03/28	15	68.72	0	0.00	68.30	15	1,186	1.26%
2019/03/27	9	69.98	4	69.95	69.90	5	1,181	0.42%
2019/03/26	6	70.73	0	0.00	70.90	6	1,182	0.51%
2019/03/25	18	69.94	0	0.00	69.00	18	1,170	1.54%
2019/03/22	0	0.00	6	73.50	73.50	-6	1,147	-0.52%
2019/03/21	1	72.00	6	72.30	72.30	-5	1,115	-0.45%
2019/03/20	5	71.72	37	71.81	72.20	-32	1,099	-2.91%
2019/03/19	26	69.15	9	69.53	69.60	17	1,029	1.65%
2019/03/18	13	64.95	3	64.00	64.40	10	956	1.05%
2019/03/15	0	0.00	3	62.70	62.60	-3	927	-0.32%
2019/03/14	6	61.67	7	62.61	62.90	-1	925	-0.11%
2019/03/13	1	62.40	4	61.25	61.40	-3	922	-0.33%
2019/03/12	0	0.00	4	61.70	61.70	-4	924	-0.43%
2019/03/11	0	0.00	7	60.59	60.80	-7	926	-0.76%
2019/03/08	4	60.80	2	59.75	60.80	2	932	0.21%
2019/03/07	1	59.90	71	60.36	60.00	-70	931	-7.51%
2019/03/06	0	0.00	60	61.56	61.30	-60	934	-6.42%
2019/03/05	6	61.37	171	61.95	61.70	-165	934	-17.66%	大賣/鉅額交易
2019/03/04	3	60.70	71	60.73	60.70	-68	927	-7.33%
2019/02/27	27	61.37	86	61.42	61.20	-59	924	-6.38%
2019/02/26	0	0.00	58	61.81	61.70	-58	921	-6.29%
2019/02/25	4	62.03	0	0.00	61.80	4	918	0.44%
2019/02/22	1	63.00	11	62.35	61.60	-10	917	-1.09%
2019/02/21	0	0.00	1	63.50	63.70	-1	904	-0.11%
2019/02/20	0	0.00	13	64.00	62.50	-13	890	-1.46%
2019/02/19	10	63.00	8	64.04	65.00	2	871	0.23%
2019/02/18	2	62.35	58	63.86	62.50	-56	855	-6.55%
2019/02/15	7	64.67	116	64.84	64.50	-109	842	-12.94%	大賣/鉅額交易
2019/02/14	1	65.50	0	0.00	65.50	1	828	0.12%
2019/02/13	1	65.50	3	65.47	65.50	-2	814	-0.25%
2019/02/12	6	64.25	19	63.68	64.10	-13	796	-1.63%
2019/02/11	7	65.06	0	0.00	65.10	7	781	0.90%
2019/01/30	33	64.23	0	0.00	64.00	33	762	4.33%
2019/01/29	8	64.80	0	0.00	64.80	8	751	1.06%
2019/01/25	7	65.97	0	0.00	66.00	7	715	0.98%
2019/01/24	37	66.15	0	0.00	66.00	37	697	5.31%
2019/01/23	9	65.00	0	0.00	64.50	9	672	1.34%
2019/01/22	3	65.23	0	0.00	64.90	3	660	0.45%
2019/01/21	22	65.17	0	0.00	65.30	22	653	3.37%
2019/01/18	3	65.00	0	0.00	64.50	3	638	0.47%
2019/01/16	1	64.50	1	64.80	64.80	0	602	0.00%
2019/01/15	9	63.04	0	0.00	64.50	9	556	1.62%
2019/01/14	164	62.80	0	0.00	61.80	164	518	31.66%	大買/鉅額交易
2019/01/11	10	60.78	142	60.80	61.10	-132	475	-27.76%	大賣/鉅額交易
2019/01/10	68	60.33	162	60.31	60.20	-94	427	-21.98%	大賣/
2019/01/09	69	58.25	1	56.30	57.60	68	354	19.17%
2019/01/08	168	56.22	2	56.60	56.60	166	328	50.60%	大買/鉅額交易
2018/12/28	1	52.60	0	0.00	52.60	1	329	0.30%
2018/12/26	0	0.00	1	53.00	53.00	-1	362	-0.28%
2018/12/25	0	0.00	1	52.90	52.90	-1	366	-0.27%
2018/12/14	1	56.10	0	0.00	56.00	1	364	0.27%
2018/12/11	1	55.00	0	0.00	54.90	1	344	0.29%
2018/12/05	1	55.10	0	0.00	55.10	1	346	0.29%
2018/11/29	1	53.20	0	0.00	54.30	1	342	0.29%
2018/11/28	0	0.00	1	51.60	52.40	-1	335	-0.30%
2018/11/23	1	50.00	0	0.00	50.00	1	370	0.27%
2018/11/13	1	50.10	1	52.20	52.20	0	503	0.00%
2018/11/09	0	0.00	1	53.20	52.10	-1	506	-0.20%
2018/11/08	0	0.00	1	52.90	52.00	-1	510	-0.20%
2018/11/07	0	0.00	1	51.10	51.70	-1	516	-0.19%
2018/11/05	1	52.10	0	0.00	52.10	1	562	0.18%
2018/11/02	3	51.80	1	52.00	51.80	2	582	0.34%
2018/11/01	5	51.46	0	0.00	51.40	5	601	0.83%
2018/10/29	2	48.35	5	48.18	48.40	-3	755	-0.40%
2018/10/24	1	50.90	1	50.60	50.60	0	771	0.00%
2018/10/22	0	0.00	2	51.55	51.60	-2	782	-0.26%
2018/10/17	0	0.00	12	51.02	50.90	-12	781	-1.54%
2018/10/08	12	52.10	0	0.00	52.10	12	728	1.65%
2018/10/05	20	54.34	0	0.00	54.00	20	716	2.79%
2018/10/03	4	60.50	0	0.00	59.60	4	679	0.59%
2018/09/27	0	0.00	2	61.70	61.70	-2	684	-0.29%
2018/09/25	1	63.50	0	0.00	61.90	1	684	0.15%
2018/09/21	1	61.80	1	62.50	62.50	0	684	0.00%
2018/09/20	6	61.02	0	0.00	61.00	6	683	0.88%
2018/09/18	1	64.50	0	0.00	64.40	1	674	0.15%
2018/09/14	0	0.00	2	65.40	65.40	-2	679	-0.29%
2018/09/13	0	0.00	1	64.30	64.30	-1	678	-0.15%
2018/09/12	0	0.00	27	63.99	63.80	-27	679	-3.97%
2018/09/11	0	0.00	1	64.80	64.80	-1	684	-0.15%
2018/09/07	0	0.00	2	64.85	64.70	-2	691	-0.29%
2018/08/31	1	69.30	0	0.00	69.30	1	753	0.13%
2018/08/30	0	0.00	1	69.10	68.80	-1	748	-0.13%
2018/08/28	0	0.00	1	68.00	67.70	-1	726	-0.14%
2018/08/27	6	68.37	2	70.40	68.30	4	717	0.56%
2018/08/24	0	0.00	54	69.75	68.80	-54	696	-7.76%
2018/08/23	30	68.25	4	69.20	69.20	26	649	4.00%
2018/08/22	0	0.00	3	63.00	63.00	-3	611	-0.49%
2018/08/21	0	0.00	2	62.95	62.90	-2	610	-0.33%
2018/08/20	0	0.00	7	63.40	62.60	-7	613	-1.14%
2018/08/17	4	63.20	0	0.00	63.20	4	612	0.65%
2018/08/16	0	0.00	4	64.50	64.50	-4	614	-0.65%
2018/08/15	0	0.00	11	63.87	64.70	-11	615	-1.79%
2018/08/14	6	65.18	4	65.00	65.20	2	618	0.32%
2018/08/13	12	63.96	0	0.00	64.10	12	638	1.88%
2018/08/10	0	0.00	11	68.82	67.60	-11	640	-1.72%
2018/08/09	4	66.00	8	71.00	71.00	-4	618	-0.65%
2018/08/08	3	70.20	0	0.00	70.20	3	598	0.50%
2018/08/07	2	70.80	0	0.00	71.00	2	576	0.35%
2018/08/06	15	70.59	5	71.16	71.30	10	557	1.79%
2018/08/03	2	66.20	5	65.40	67.80	-3	469	-0.64%
2018/08/01	4	62.58	0	0.00	62.60	4	409	0.98%
2018/07/31	13	63.41	23	62.94	62.00	-10	408	-2.45%
2018/07/30	2	61.85	5	62.08	62.40	-3	396	-0.76%
2018/07/27	0	0.00	4	60.50	61.00	-4	388	-1.03%
2018/07/25	0	0.00	4	61.20	61.30	-4	385	-1.04%
2018/07/24	3	61.23	2	61.40	61.50	1	385	0.26%
2018/07/23	0	0.00	1	60.30	60.30	-1	384	-0.26%
2018/07/19	3	61.20	0	0.00	61.20	3	391	0.77%
2018/07/17	1	63.00	1	63.80	63.80	0	395	0.00%
2018/07/16	12	60.98	0	0.00	61.20	12	396	3.03%
2018/07/13	3	60.53	0	0.00	60.50	3	398	0.75%
2018/07/12	4	59.80	0	0.00	59.70	4	400	1.00%
2018/07/06	0	0.00	12	58.67	59.00	-12	397	-3.02%
2018/07/05	4	58.00	1	58.20	58.20	3	396	0.76%
2018/07/04	0	0.00	3	58.27	58.30	-3	393	-0.76%
2018/07/03	2	60.50	2	59.20	59.20	0	395	0.00%
2018/07/02	0	0.00	1	60.10	60.10	-1	396	-0.25%
2018/06/29	0	0.00	1	60.70	60.70	-1	394	-0.25%
2018/06/28	3	59.30	0	0.00	59.30	3	394	0.76%
2018/06/26	4	59.45	1	59.60	60.20	3	394	0.76%
2018/06/25	6	62.28	0	0.00	61.80	6	389	1.54%
2018/06/22	6	63.85	0	0.00	63.70	6	386	1.55%
2018/06/21	1	64.90	0	0.00	64.90	1	386	0.26%
2018/06/20	2	64.80	0	0.00	64.80	2	385	0.52%
2018/06/14	0	0.00	12	68.43	67.50	-12	369	-3.24%
2018/06/13	5	65.08	1	67.20	67.20	4	336	1.19%
2018/06/12	9	61.53	3	61.07	61.10	6	300	2.00%
2018/06/11	0	0.00	6	61.50	61.20	-6	299	-2.01%
2018/06/08	4	59.58	0	0.00	59.70	4	289	1.38%
2018/06/07	3	59.50	0	0.00	59.50	3	287	1.04%
2018/06/06	5	59.10	0	0.00	59.30	5	282	1.77%
2018/06/05	4	58.78	0	0.00	58.50	4	282	1.42%
2018/06/04	7	59.33	0	0.00	59.30	7	282	2.48%
2018/06/01	6	58.77	0	0.00	59.00	6	280	2.14%
2018/05/31	4	58.45	0	0.00	58.10	4	278	1.44%
2018/05/30	7	58.80	0	0.00	58.80	7	276	2.54%
2018/05/29	3	59.83	0	0.00	59.80	3	272	1.10%
2018/05/28	4	60.03	0	0.00	60.00	4	269	1.48%
2018/05/23	0	0.00	5	59.78	59.80	-5	259	-1.93%
2018/05/22	1	60.30	0	0.00	59.50	1	255	0.39%
2018/05/21	0	0.00	1	59.80	60.30	-1	246	-0.41%
2018/05/11	1	52.40	0	0.00	52.40	1	208	0.48%
2018/04/30	0	0.00	1	53.40	53.40	-1	203	-0.49%
2018/04/23	3	52.30	0	0.00	52.30	3	198	1.51%
2018/04/11	0	0.00	1	59.30	59.30	-1	197	-0.51%
2018/04/10	0	0.00	1	59.20	59.20	-1	206	-0.48%
2018/04/02	1	61.40	0	0.00	61.40	1	216	0.46%
2018/03/23	25.8	62.15	0	0.00	61.80	25.8	211	12.20%
2018/03/22	56	62.63	0	0.00	62.40	56	208	26.81%
2018/03/09	2	62.00	0	0.00	62.00	2	210	0.95%
2018/03/06	0	0.00	1	63.00	63.00	-1	238	-0.42%
2018/03/05	0	0.00	1	62.60	62.60	-1	245	-0.41%
2018/03/01	1	63.00	0	0.00	63.00	1	251	0.40%
2018/02/23	1	64.40	0	0.00	64.40	1	274	0.36%
2018/02/02	1	68.50	0	0.00	68.50	1	274	0.36%
2018/01/18	0	0.00	2	70.00	70.00	-2	349	-0.57%
2018/01/17	1	69.80	0	0.00	69.80	1	352	0.28%
2018/01/15	0	0.00	8	71.40	71.40	-8	367	-2.18%
2018/01/11	0	0.00	8	67.43	67.70	-8	399	-2.00%