悅城 (6405)-美商高盛券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.05
漲跌
▼0.05
漲幅
-0.22%
成交量
41張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	23.15	23.15	-1	314	-0.32%
2024/04/23	1	23.25	0	0.00	23.35	1	316	0.32%
2024/04/22	10	23.20	0	0.00	23.20	10	316	3.16%
2024/04/11	1	24.45	0	0.00	24.65	1	315	0.32%
2024/04/10	1	24.85	0	0.00	24.80	1	314	0.32%
2024/04/09	0	0.00	1	25.10	24.75	-1	313	-0.32%
2024/03/28	1	23.95	0	0.00	24.05	1	311	0.32%
2024/03/27	2	24.15	1	24.20	24.15	1	310	0.32%
2024/03/19	0	0.00	1	24.00	23.80	-1	313	-0.32%
2024/03/18	1	24.05	0	0.00	23.90	1	312	0.32%
2024/03/15	1	23.75	0	0.00	24.25	1	311	0.32%
2024/03/12	0	0.00	1	25.05	25.30	-1	305	-0.33%
2024/03/08	1	25.10	0	0.00	25.05	1	302	0.33%
2024/03/01	0	0.00	1	27.40	26.45	-1	296	-0.34%
2024/02/29	3	26.52	2	27.08	27.30	1	292	0.34%
2024/02/27	4	25.68	2	26.03	25.55	2	278	0.72%
2024/02/26	0	0.00	1	27.00	26.40	-1	274	-0.36%
2024/02/23	1	26.80	2	28.23	26.80	-1	268	-0.37%
2024/02/22	1	26.55	1	26.65	27.40	0	228	0.00%
2024/01/30	0	0.00	1	25.60	25.25	-1	141	-0.71%
2024/01/29	2	25.63	0	0.00	25.60	2	138	1.45%
2024/01/25	0	0.00	1	25.25	24.55	-1	104	-0.95%
2024/01/24	1	25.85	1	23.65	25.60	0	91	0.00%
2024/01/17	0	0.00	1	23.10	23.10	-1	61	-1.62%
2024/01/12	0	0.00	1	23.60	23.45	-1	61	-1.62%
2024/01/11	0	0.00	1	23.55	23.50	-1	63	-1.58%
2024/01/10	1	23.75	0	0.00	23.75	1	66	1.51%
2023/12/26	1	23.95	0	0.00	24.10	1	124	0.80%
2023/12/06	1	24.00	0	0.00	23.90	1	324	0.31%
2023/11/29	1	23.95	0	0.00	23.85	1	339	0.29%
2023/11/28	1	23.75	0	0.00	23.85	1	340	0.29%
2023/11/27	1	23.65	0	0.00	23.55	1	339	0.29%
2023/11/21	2	23.90	0	0.00	23.75	2	340	0.59%
2023/11/16	1	23.45	0	0.00	23.55	1	342	0.29%
2023/11/14	1	23.15	0	0.00	23.45	1	344	0.29%
2023/11/13	1	23.45	0	0.00	23.25	1	343	0.29%
2023/11/03	4	23.61	0	0.00	23.70	4	350	1.14%
2023/11/02	8	23.31	0	0.00	23.40	8	351	2.28%
2023/11/01	1	23.35	0	0.00	23.25	1	352	0.28%
2023/10/31	0	0.00	6	23.50	23.10	-6	353	-1.70%
2023/10/30	0	0.00	1	23.65	23.85	-1	356	-0.28%
2023/10/27	0	0.00	1	23.45	23.60	-1	359	-0.28%
2023/10/26	0	0.00	1	23.30	23.65	-1	370	-0.27%
2023/10/25	2	23.75	9	23.78	23.60	-7	382	-1.83%
2023/10/23	1	22.95	9	23.01	23.15	-8	414	-1.93%
2023/10/20	0	0.00	4	22.61	22.85	-4	415	-0.96%
2023/10/19	0	0.00	6	22.90	23.00	-6	419	-1.43%
2023/10/18	0	0.00	13	23.02	22.90	-13	423	-3.07%
2023/10/17	0	0.00	3	23.07	23.20	-3	430	-0.70%
2023/10/16	1	23.05	1	23.10	23.05	0	452	0.00%
2023/10/13	0	0.00	2	24.08	23.75	-2	461	-0.43%
2023/10/12	1	24.85	8	24.60	24.60	-7	459	-1.52%
2023/10/11	9	25.20	0	0.00	24.70	9	460	1.96%
2023/10/05	10	26.51	0	0.00	26.30	10	450	2.22%
2023/10/04	22	26.29	2	26.45	26.30	20	444	4.50%
2023/10/03	1	27.85	16	27.45	26.75	-15	438	-3.42%
2023/10/02	5	27.74	2	28.45	27.95	3	429	0.70%
2023/09/28	5	28.18	1	28.60	28.00	4	416	0.96%
2023/09/27	7	28.51	9	28.89	28.90	-2	399	-0.50%
2023/09/26	41	27.96	50	28.15	27.45	-9	355	-2.53%
2023/09/25	1	28.05	3	28.15	28.35	-2	305	-0.65%
2023/09/22	0	0.00	3	25.53	25.80	-3	269	-1.11%
2023/09/20	2	25.08	1	25.70	25.20	1	262	0.38%
2023/09/19	5	25.04	0	0.00	25.15	5	259	1.93%
2023/09/18	2	24.70	0	0.00	25.00	2	259	0.77%
2023/09/15	5	25.75	1	25.90	25.90	4	252	1.58%
2023/09/14	0	0.00	1	26.95	26.40	-1	249	-0.40%
2023/09/13	0	0.00	1	26.45	26.50	-1	246	-0.41%
2023/09/12	1	26.65	1	26.70	26.50	0	243	0.00%
2023/09/07	0	0.00	1	25.75	25.50	-1	209	-0.48%
2023/09/06	0	0.00	1	24.75	24.90	-1	201	-0.50%
2023/08/15	0	0.00	1	24.45	24.60	-1	232	-0.43%
2023/08/10	1	24.85	0	0.00	25.30	1	272	0.37%
2023/08/09	2	25.35	0	0.00	25.25	2	271	0.74%
2023/08/08	0	0.00	3	25.75	25.90	-3	271	-1.11%
2023/08/02	0	0.00	1	25.80	25.95	-1	267	-0.37%
2023/07/31	0	0.00	1	26.55	26.80	-1	260	-0.38%
2023/07/28	0	0.00	7	26.73	26.90	-7	248	-2.81%
2023/07/27	0	0.00	15	25.64	26.00	-15	235	-6.37%
2023/07/25	1	23.25	0	0.00	23.20	1	205	0.49%
2023/07/24	3	23.70	1	24.00	23.30	2	204	0.98%
2023/07/21	3	24.35	0	0.00	24.30	3	200	1.50%
2023/07/20	16	24.68	0	0.00	24.55	16	194	8.24%
2023/07/14	0	0.00	1	23.15	23.50	-1	144	-0.69%
2023/06/15	0	0.00	1	23.35	23.20	-1	145	-0.69%
2023/06/14	1	23.20	0	0.00	23.40	1	143	0.70%
2023/06/05	0	0.00	1	22.85	22.80	-1	142	-0.70%
2023/03/10	0	0.00	3	22.35	22.55	-3	48	-6.22%
2023/03/09	0	0.00	1	23.40	22.85	-1	45	-2.18%
2023/02/08	1	21.15	0	0.00	21.30	1	30	3.28%
2023/01/30	0	0.00	1	21.45	21.55	-1	30	-3.24%
2023/01/10	1	21.60	0	0.00	21.75	1	33	2.98%
2022/12/07	1	21.70	0	0.00	21.55	1	32	3.07%
2022/12/06	1	21.45	0	0.00	21.65	1	32	3.04%
2022/12/05	1	22.00	0	0.00	21.90	1	33	2.97%
2022/12/01	1	20.85	0	0.00	20.85	1	31	3.20%
2022/11/28	0	0.00	1	19.80	19.95	-1	34	-2.93%
2022/11/16	1	20.00	0	0.00	19.80	1	39	2.52%
2022/11/11	1	20.10	0	0.00	19.95	1	40	2.49%
2022/10/25	1	19.00	0	0.00	20.35	1	39	2.56%
2022/10/21	0	0.00	1	18.75	19.00	-1	39	-2.55%
2022/10/17	1	18.65	0	0.00	18.60	1	39	2.55%
2022/10/14	1	18.85	0	0.00	18.65	1	39	2.51%
2022/09/22	0	0.00	1	20.55	20.90	-1	47	-2.12%
2022/09/21	0	0.00	7	20.68	20.75	-7	47	-14.86%
2022/09/20	0	0.00	2	21.10	21.05	-2	46	-4.27%
2022/09/19	0	0.00	2	20.80	21.45	-2	47	-4.21%
2022/09/12	0	0.00	1	21.65	21.50	-1	49	-2.00%
2022/09/02	1	22.10	0	0.00	21.95	1	52	1.92%
2022/08/31	0	0.00	1	22.60	22.60	-1	52	-1.92%
2022/08/17	0	0.00	2	22.58	22.65	-2	46	-4.30%
2022/07/26	13	19.55	0	0.00	19.55	13	57	22.61%
2022/07/20	0	0.00	4	19.34	19.30	-4	58	-6.87%
2022/07/18	0	0.00	1	19.35	19.35	-1	59	-1.68%
2022/07/13	0	0.00	1	20.95	21.05	-1	57	-1.75%
2022/07/11	0	0.00	1	20.60	21.00	-1	56	-1.78%
2022/06/20	3	21.73	0	0.00	21.55	3	56	5.35%
2022/06/14	0	0.00	1	23.10	23.55	-1	51	-1.95%
2022/06/13	0	0.00	5	23.72	23.80	-5	51	-9.76%
2022/06/10	0	0.00	1	24.30	24.45	-1	52	-1.92%
2022/06/06	1	24.30	0	0.00	24.30	1	54	1.83%
2022/05/18	1	23.50	3	23.58	24.00	-2	69	-2.89%
2022/05/16	0	0.00	1	23.45	23.00	-1	67	-1.48%
2022/05/12	1	23.70	1	23.70	23.65	0	69	0.00%
2022/05/11	0	0.00	1	24.50	24.70	-1	82	-1.22%
2022/05/06	1	25.20	0	0.00	25.30	1	89	1.12%
2022/05/04	1	25.90	0	0.00	25.75	1	91	1.09%
2022/04/12	0	0.00	1	26.70	26.75	-1	92	-1.08%
2022/04/11	0	0.00	1	26.60	26.60	-1	94	-1.06%
2022/03/16	0	0.00	3	26.35	26.55	-3	100	-3.00%
2022/03/04	0	0.00	1	27.95	27.80	-1	100	-1.00%
2022/03/02	1	28.10	0	0.00	28.05	1	104	0.96%
2022/02/14	1	27.35	0	0.00	27.60	1	116	0.86%
2022/02/11	0	0.00	2	28.48	28.25	-2	118	-1.69%
2022/01/24	0	0.00	2	26.73	27.00	-2	127	-1.57%
2022/01/21	0	0.00	1	26.80	27.00	-1	129	-0.77%
2022/01/14	0	0.00	1	27.00	27.45	-1	141	-0.71%
2022/01/07	0	0.00	3	27.38	27.55	-3	148	-2.02%
2022/01/06	0	0.00	1	27.90	28.05	-1	148	-0.68%
2022/01/05	0	0.00	1	28.00	28.30	-1	151	-0.66%
2022/01/04	0	0.00	2	28.18	28.20	-2	152	-1.31%
2021/12/28	0	0.00	2	27.88	27.90	-2	170	-1.17%
2021/12/22	0	0.00	1	28.30	28.20	-1	185	-0.54%
2021/12/10	1	28.05	1	28.05	28.20	0	206	0.00%
2021/12/08	1	28.50	0	0.00	28.50	1	214	0.47%
2021/12/07	0	0.00	4	28.30	28.15	-4	217	-1.84%
2021/12/02	0	0.00	1	28.35	28.55	-1	222	-0.45%
2021/11/30	4	28.76	0	0.00	28.80	4	226	1.77%
2021/11/29	0	0.00	3	27.53	28.00	-3	227	-1.32%
2021/11/26	0	0.00	7	28.14	28.15	-7	227	-3.08%
2021/11/23	0	0.00	2	28.73	29.00	-2	230	-0.87%
2021/11/22	10	29.48	0	0.00	29.60	10	230	4.34%
2021/11/19	3	29.13	0	0.00	29.25	3	231	1.30%
2021/11/18	8	29.07	0	0.00	29.10	8	236	3.38%
2021/11/17	1	29.30	0	0.00	29.05	1	243	0.41%
2021/11/15	0	0.00	2	29.38	29.05	-2	252	-0.79%
2021/11/12	0	0.00	2	29.10	29.40	-2	260	-0.77%
2021/11/11	3	29.93	2	29.60	29.50	1	265	0.38%
2021/11/10	7	28.74	0	0.00	29.60	7	268	2.61%
2021/11/03	0	0.00	6	28.28	28.95	-6	284	-2.11%
2021/11/02	6	28.26	1	28.05	27.80	5	287	1.74%
2021/10/28	6	27.37	6	27.18	27.20	0	290	0.00%
2021/10/20	0	0.00	1	25.60	25.90	-1	350	-0.29%
2021/10/19	19	25.81	0	0.00	26.00	19	363	5.23%
2021/10/13	0	0.00	6	24.73	24.70	-6	447	-1.34%
2021/10/12	0	0.00	11	25.54	25.70	-11	466	-2.36%
2021/10/07	6	26.93	0	0.00	27.05	6	525	1.14%
2021/10/06	0	0.00	1	26.00	26.50	-1	554	-0.18%
2021/10/04	0	0.00	1	25.55	24.90	-1	597	-0.17%
2021/10/01	3	25.78	5	25.65	25.50	-2	646	-0.31%
2021/09/30	2	26.65	1	26.05	26.60	1	720	0.14%
2021/09/29	3	26.42	1	26.55	26.20	2	799	0.25%
2021/09/28	0	0.00	3	27.07	27.10	-3	828	-0.36%
2021/09/27	3	26.90	8	26.93	27.20	-5	877	-0.57%
2021/09/24	9	25.82	7	26.65	26.80	2	943	0.21%
2021/09/23	0	0.00	3	25.33	25.30	-3	1,034	-0.29%
2021/09/22	0	0.00	13	24.57	24.80	-13	1,103	-1.18%
2021/09/17	0	0.00	5	25.68	25.45	-5	1,150	-0.43%
2021/09/16	0	0.00	7	25.94	26.15	-7	1,161	-0.60%
2021/09/15	2	26.10	0	0.00	26.10	2	1,175	0.17%
2021/09/14	0	0.00	34	26.18	25.70	-34	1,196	-2.84%
2021/09/13	0	0.00	48	26.53	26.60	-48	1,237	-3.88%
2021/09/10	5	26.49	4	26.55	26.85	1	1,286	0.08%
2021/09/09	4	26.14	2	25.80	26.35	2	1,304	0.15%
2021/09/08	0	0.00	1	26.00	26.00	-1	1,319	-0.08%
2021/09/07	4	26.81	3	26.73	26.80	1	1,359	0.07%
2021/09/06	0	0.00	7	26.96	26.50	-7	1,371	-0.51%
2021/09/03	1	27.80	2	27.70	27.80	-1	1,380	-0.07%
2021/09/02	9	28.04	15	28.10	27.60	-6	1,382	-0.43%
2021/09/01	50	28.53	4	28.66	28.55	46	1,383	3.33%
2021/08/31	11	28.13	4	28.24	28.40	7	1,387	0.50%
2021/08/30	14	28.56	3	28.50	28.60	11	1,390	0.79%
2021/08/27	23	29.06	0	0.00	29.05	23	1,403	1.64%
2021/08/26	3	28.80	0	0.00	28.65	3	1,414	0.21%
2021/08/25	14	29.43	0	0.00	29.25	14	1,422	0.98%
2021/08/24	2	29.55	5	29.52	29.40	-3	1,426	-0.21%
2021/08/23	5	29.25	1	30.30	30.20	4	1,423	0.28%
2021/08/20	14	28.30	3	28.18	28.10	11	1,424	0.77%
2021/08/19	5	28.92	16	28.57	27.70	-11	1,423	-0.77%
2021/08/18	9	27.36	1	28.15	28.60	8	1,416	0.56%
2021/08/17	8	27.85	0	0.00	26.80	8	1,409	0.57%
2021/08/16	7	28.60	0	0.00	28.85	7	1,407	0.50%
2021/08/13	11	29.77	10	29.82	29.00	1	1,405	0.07%
2021/08/12	16	30.22	15	30.42	30.65	1	1,398	0.07%
2021/08/11	13	29.86	19	29.67	29.45	-6	1,393	-0.43%
2021/08/10	12	30.31	36	30.14	30.00	-24	1,386	-1.73%
2021/08/09	14	31.14	64	30.89	30.30	-50	1,386	-3.61%
2021/08/06	15	30.78	5	31.26	30.45	10	1,384	0.72%
2021/08/05	17	32.47	2	32.15	32.20	15	1,384	1.08%
2021/08/04	29	32.72	0	0.00	32.60	29	1,389	2.09%
2021/08/03	3	32.80	3	33.00	32.25	0	1,391	0.00%
2021/08/02	17	31.65	1	32.70	32.95	16	1,388	1.15%
2021/07/30	1	33.70	4	33.69	32.40	-3	1,377	-0.22%
2021/07/29	5	33.24	6	33.52	34.35	-1	1,367	-0.07%
2021/07/28	0	0.00	65	33.09	33.05	-65	1,357	-4.79%
2021/07/27	9	32.32	5	32.39	32.20	4	1,346	0.30%
2021/07/26	2	34.80	1	34.15	34.15	1	1,339	0.07%
2021/07/23	18	34.90	1	34.40	35.00	17	1,338	1.27%
2021/07/22	2	34.73	2	34.35	34.25	0	1,331	0.00%
2021/07/21	31	34.16	1	33.85	34.25	30	1,317	2.28%
2021/07/20	28	36.34	3	35.73	35.95	25	1,299	1.92%
2021/07/19	8	38.50	14	38.59	38.50	-6	1,283	-0.47%
2021/07/16	11	40.30	29	40.28	39.30	-18	1,284	-1.40%
2021/07/15	5	40.45	100	40.52	40.85	-95	1,275	-7.45%
2021/07/14	103	38.61	19	39.30	38.55	84	1,252	6.71%	大買/
2021/07/13	39	40.60	50	42.71	40.25	-11	1,230	-0.89%
2021/07/12	17	43.57	80	43.84	43.15	-63	1,206	-5.22%
2021/07/09	28	43.28	43	44.56	42.20	-15	1,175	-1.28%
2021/07/08	114	44.81	54	46.18	45.95	60	1,155	5.19%	大買/
2021/07/07	63	46.74	200	49.29	46.15	-137	1,122	-12.20%	大賣/鉅額交易
2021/07/06	163	50.59	14	50.26	50.90	149	1,055	14.12%	大買/鉅額交易
2021/07/05	61	46.15	2	46.60	46.35	59	989	5.96%
2021/07/02	2	47.78	61	47.52	46.70	-59	971	-6.07%
2021/07/01	59	48.25	19	48.36	49.55	40	924	4.33%
2021/06/25	0	0.00	1	35.75	35.75	-1	641	-0.16%
2021/06/24	0	0.00	6	34.81	35.30	-6	626	-0.96%
2021/06/23	0	0.00	1	33.80	33.80	-1	612	-0.16%
2021/06/22	5	36.08	0	0.00	35.65	5	590	0.85%
2021/06/21	1	36.15	0	0.00	36.15	1	545	0.18%
2021/06/18	0	0.00	6	33.40	33.70	-6	493	-1.22%
2021/06/15	1	32.35	0	0.00	32.35	1	418	0.24%
2021/06/11	0	0.00	1	30.80	30.80	-1	407	-0.25%
2021/06/07	1	29.95	0	0.00	29.95	1	387	0.26%
2021/06/03	1	30.50	0	0.00	30.50	1	367	0.27%
2021/06/01	3	28.90	0	0.00	29.10	3	344	0.87%
2021/05/31	4	28.31	0	0.00	28.20	4	339	1.18%
2021/05/28	1	27.65	0	0.00	27.65	1	335	0.30%
2021/05/25	1	26.30	1	26.35	26.30	0	332	0.00%
2021/05/24	0	0.00	1	26.25	26.30	-1	338	-0.30%
2021/05/14	0	0.00	2	25.15	24.90	-2	358	-0.56%
2021/05/13	0	0.00	5	24.76	24.35	-5	350	-1.42%
2021/05/12	0	0.00	1	22.85	23.85	-1	348	-0.29%
2021/05/10	1	27.45	0	0.00	27.45	1	337	0.30%
2021/05/06	2	26.85	0	0.00	27.00	2	335	0.60%
2021/05/04	3	26.15	0	0.00	26.20	3	335	0.89%
2021/04/28	0	0.00	1	29.80	29.80	-1	329	-0.30%
2021/04/23	0	0.00	7	28.72	28.80	-7	315	-2.22%
2021/04/16	0	0.00	1	25.95	25.95	-1	272	-0.37%
2021/04/13	1	26.10	0	0.00	25.10	1	260	0.38%
2021/04/12	1	25.35	0	0.00	25.50	1	239	0.42%
2021/04/07	0	0.00	1	22.65	22.65	-1	205	-0.49%
2021/03/23	0	0.00	1	22.25	22.25	-1	231	-0.43%
2021/03/02	0	0.00	1	22.95	22.95	-1	407	-0.25%
2021/02/23	0	0.00	1	23.10	23.10	-1	391	-0.26%
2021/02/18	0	0.00	1	22.40	22.40	-1	377	-0.26%
2021/02/02	7	21.11	0	0.00	20.90	7	353	1.98%
2021/01/29	1	20.05	0	0.00	20.05	1	349	0.29%
2021/01/28	0	0.00	1	20.80	20.80	-1	347	-0.29%
2021/01/22	1	21.70	0	0.00	21.70	1	339	0.29%
2021/01/21	1	21.00	0	0.00	21.00	1	335	0.30%
2021/01/15	1	20.75	0	0.00	20.75	1	327	0.31%
2021/01/12	1	21.80	0	0.00	21.80	1	320	0.31%
2021/01/11	2	21.00	0	0.00	20.70	2	309	0.65%
2021/01/07	0	0.00	1	20.40	20.85	-1	306	-0.33%
2020/12/29	0	0.00	1	21.55	21.30	-1	295	-0.34%
2020/12/22	0	0.00	1	20.10	20.10	-1	275	-0.36%
2020/11/27	1	19.10	0	0.00	19.10	1	166	0.60%
2020/11/17	5	19.41	0	0.00	19.00	5	165	3.02%
2020/10/21	3	18.72	0	0.00	18.70	3	292	1.03%
2020/10/08	2	19.10	0	0.00	19.10	2	289	0.69%
2020/10/07	5	19.35	0	0.00	19.35	5	290	1.72%
2020/10/06	3	19.20	0	0.00	19.20	3	291	1.03%
2020/10/05	1	18.85	0	0.00	18.85	1	291	0.34%
2020/05/04	0	0.00	4	13.68	13.95	-4	86	-4.61%
2020/04/27	0	0.00	3	13.60	13.60	-3	89	-3.36%
2020/04/24	0	0.00	2	13.10	13.25	-2	88	-2.27%
2020/04/22	0	0.00	3	12.27	12.45	-3	85	-3.52%
2020/04/06	0	0.00	1	11.05	11.10	-1	82	-1.21%
2020/03/25	0	0.00	4	10.29	10.40	-4	80	-4.97%
2020/03/20	0	0.00	1	10.05	10.05	-1	76	-1.30%
2020/03/18	0	0.00	2	10.98	11.00	-2	71	-2.81%
2020/03/17	0	0.00	8	11.14	11.20	-8	70	-11.38%
2020/03/16	0	0.00	2	11.63	11.70	-2	69	-2.88%
2020/03/13	0	0.00	6	11.69	12.05	-6	69	-8.63%
2019/12/25	0	0.00	1	15.00	15.00	-1	36	-2.71%
2019/12/23	0	0.00	5	15.00	15.10	-5	36	-13.53%
2019/12/18	4	15.08	0	0.00	15.05	4	36	10.84%
2019/10/23	0	0.00	1	15.70	15.80	-1	49	-2.02%
2019/05/06	4	15.35	0	0.00	15.30	4	104	3.82%
2019/04/29	1	15.65	0	0.00	15.60	1	103	0.96%
2018/12/17	2	15.33	2	15.10	15.15	0	31	0.00%
2018/10/31	2	12.60	1	12.65	12.65	1	40	2.49%
2018/08/10	5	18.70	5	18.45	18.30	0	34	0.00%
2018/08/07	1	18.60	0	0.00	18.60	1	34	2.90%