瑞祺電通 (6416)-美商高盛券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
213張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	14	112.50	0	0.00	112.50	14	1,261	1.11%
2024/05/06	1	112.50	2	114.00	113.00	-1	1,264	-0.08%
2024/05/03	12	114.50	3	115.00	114.50	9	1,265	0.71%
2024/05/02	41	114.98	0	0.00	115.50	41	1,288	3.18%
2024/04/30	7	115.00	1	115.00	114.50	6	1,301	0.46%
2024/04/29	31	114.81	0	0.00	115.00	31	1,316	2.36%
2024/04/26	10	112.30	2	113.75	114.00	8	1,324	0.60%
2024/04/25	3	110.00	4	110.75	110.00	-1	1,327	-0.08%
2024/04/24	11	109.23	4	110.00	111.00	7	1,347	0.52%
2024/04/23	0	0.00	24	107.15	107.50	-24	1,360	-1.76%
2024/04/22	8	105.56	16	109.16	105.50	-8	1,365	-0.59%
2024/04/19	18	109.39	6	109.67	109.50	12	1,378	0.87%
2024/04/18	2	112.25	25	113.50	113.00	-23	1,377	-1.67%
2024/04/17	29	111.26	4	111.25	111.00	25	1,395	1.79%
2024/04/16	23	111.83	10	114.95	111.00	13	1,406	0.92%
2024/04/15	2	119.00	71	118.75	119.00	-69	1,427	-4.83%
2024/04/12	5	121.00	11	122.09	121.00	-6	1,499	-0.40%
2024/04/11	37	121.80	2	120.75	122.00	35	1,554	2.25%
2024/04/10	23	120.59	20	121.50	122.00	3	1,608	0.19%
2024/04/09	44	121.78	5	123.20	121.00	39	1,614	2.42%
2024/04/08	5	121.20	23	121.67	123.00	-18	1,626	-1.11%
2024/04/03	3	123.50	43	123.51	123.50	-40	1,618	-2.47%
2024/04/02	52	125.12	18	125.86	124.00	34	1,638	2.08%
2024/04/01	39	130.01	42	130.36	129.00	-3	1,622	-0.18%
2024/03/29	72	129.65	42	124.07	131.50	30	1,602	1.87%
2024/03/28	6	122.50	33	121.77	123.00	-27	1,546	-1.75%
2024/03/27	7	120.07	28	120.43	120.00	-21	1,538	-1.37%
2024/03/26	16	122.28	45	122.89	120.00	-29	1,536	-1.89%
2024/03/25	45	125.27	6	123.17	125.00	39	1,534	2.54%
2024/03/22	2	120.00	66	121.79	123.00	-64	1,519	-4.21%
2024/03/21	3	122.50	51	121.35	121.50	-48	1,509	-3.18%
2024/03/20	33	120.29	12	121.79	119.00	21	1,498	1.40%
2024/03/19	15	124.07	41	124.98	124.50	-26	1,479	-1.76%
2024/03/18	11	124.86	41	120.56	123.50	-30	1,458	-2.06%
2024/03/15	18	118.56	20	119.63	118.50	-2	1,434	-0.14%
2024/03/14	14	115.43	41	117.93	115.00	-27	1,399	-1.93%
2024/03/13	23	122.02	47	123.41	122.50	-24	1,372	-1.75%
2024/03/12	57	125.73	36	124.51	125.50	21	1,312	1.60%
2024/03/11	10	115.55	27	115.80	116.00	-17	1,222	-1.39%
2024/03/08	3	113.17	16	111.88	111.50	-13	1,206	-1.08%
2024/03/07	5	109.20	22	110.61	112.00	-17	1,193	-1.42%
2024/03/06	4	112.38	87	112.55	112.00	-83	1,165	-7.12%
2024/03/05	6	114.67	92	114.82	114.50	-86	1,153	-7.45%
2024/03/04	41	117.16	72	116.85	117.00	-31	1,137	-2.72%
2024/03/01	86	115.16	20	114.10	114.50	66	1,089	6.06%
2024/02/29	11	115.45	39	115.58	114.50	-28	1,070	-2.62%
2024/02/27	52	114.26	19	114.89	116.00	33	1,057	3.12%
2024/02/26	5	115.30	90	115.19	115.00	-85	1,044	-8.14%
2024/02/23	47	116.41	46	115.57	115.50	1	1,039	0.10%
2024/02/22	26	113.79	74	113.78	114.50	-48	1,009	-4.75%
2024/02/21	13	113.12	111	110.08	114.00	-98	1,003	-9.76%	大賣/
2024/02/20	21	105.26	51	104.72	106.00	-30	985	-3.04%
2024/02/19	8	104.69	50	103.90	105.00	-42	990	-4.24%
2024/02/16	6	103.25	80	103.54	104.50	-74	984	-7.51%
2024/02/15	8	103.81	124	103.37	103.50	-116	984	-11.78%	大賣/鉅額交易
2024/02/05	49	114.10	21	113.74	114.00	28	938	2.98%
2024/02/02	87	112.82	15	112.13	112.00	72	901	7.99%
2024/02/01	1	111.00	34	111.46	111.50	-33	882	-3.74%
2024/01/31	15	109.83	9	109.72	109.50	6	873	0.69%
2024/01/30	20	109.18	47	108.74	109.50	-27	871	-3.10%
2024/01/29	16	108.22	2	108.25	108.00	14	865	1.62%
2024/01/26	1	108.50	1	108.50	108.50	0	860	0.00%
2024/01/25	52	108.22	30	108.37	108.50	22	856	2.57%
2024/01/24	4	112.63	11	112.73	112.00	-7	831	-0.84%
2024/01/23	2	113.00	70	112.37	113.00	-68	816	-8.33%
2024/01/22	4	111.00	37	111.20	112.00	-33	799	-4.13%
2024/01/19	3	109.67	19	109.13	110.00	-16	788	-2.03%
2024/01/18	83	108.89	7	109.57	109.00	76	778	9.77%
2024/01/17	3	112.17	4	112.88	112.00	-1	756	-0.13%
2024/01/16	2	113.00	6	112.83	112.00	-4	737	-0.54%
2024/01/15	18	112.58	6	112.92	113.00	12	728	1.65%
2024/01/12	23	111.15	20	111.93	111.00	3	708	0.42%
2024/01/11	29	112.03	24	112.23	113.00	5	698	0.72%
2024/01/10	30	111.93	21	113.71	112.00	9	675	1.33%
2024/01/09	126	114.38	5	114.70	114.00	121	653	18.51%	大買/鉅額交易
2024/01/08	97	116.08	101	115.39	115.00	-4	610	-0.66%	大賣/
2024/01/05	240	111.56	7	109.43	111.50	233	530	43.92%	大買/鉅額交易
2024/01/04	58	107.11	57	109.06	108.50	1	470	0.21%
2024/01/03	20	103.30	2	103.75	103.00	18	413	4.35%
2024/01/02	35	102.41	9	103.94	102.00	26	406	6.40%
2023/12/29	19	100.31	0	0.00	100.50	19	384	4.94%
2023/12/28	39	101.40	1	101.50	101.00	38	375	10.12%
2023/12/27	8	98.60	4	99.25	100.00	4	348	1.15%
2023/12/26	4	96.50	0	0.00	96.70	4	332	1.20%
2023/12/25	2	95.00	3	94.70	94.80	-1	326	-0.31%
2023/12/22	3	95.10	15	95.17	95.00	-12	323	-3.71%
2023/12/21	3	96.10	0	0.00	96.20	3	319	0.94%
2023/12/20	45	95.98	0	0.00	96.80	45	316	14.23%
2023/12/19	11	95.65	15	94.33	94.50	-4	297	-1.34%
2023/12/18	5	94.90	6	94.78	94.50	-1	295	-0.34%
2023/12/15	12	95.34	0	0.00	95.00	12	295	4.06%
2023/12/14	13	95.02	0	0.00	95.00	13	295	4.40%
2023/12/13	2	94.80	0	0.00	93.90	2	291	0.69%
2023/12/12	8	94.64	0	0.00	93.60	8	292	2.73%
2023/12/11	6	93.15	0	0.00	92.90	6	293	2.05%
2023/12/08	5	94.30	2	94.40	94.00	3	295	1.01%
2023/12/07	2	95.45	0	0.00	94.50	2	294	0.68%
2023/12/06	5	95.60	2	95.05	94.80	3	294	1.02%
2023/12/05	0	0.00	16	93.84	93.60	-16	293	-5.46%
2023/12/04	0	0.00	4	93.98	93.80	-4	295	-1.35%
2023/12/01	0	0.00	4	95.03	94.60	-4	296	-1.35%
2023/11/30	1	95.00	7	94.59	95.00	-6	297	-2.01%
2023/11/29	1	94.10	5	93.82	93.80	-4	295	-1.35%
2023/11/28	3	92.77	10	92.90	92.90	-7	294	-2.37%
2023/11/27	7	92.79	6	94.87	92.20	1	294	0.34%
2023/11/24	13	94.70	6	95.58	94.00	7	291	2.40%
2023/11/22	0	0.00	15	95.79	95.10	-15	278	-5.39%
2023/11/21	3	95.03	11	95.03	94.80	-8	274	-2.92%
2023/11/20	35	95.98	12	94.82	94.50	23	265	8.65%
2023/11/17	7	90.99	14	91.65	91.30	-7	238	-2.94%
2023/11/16	9	90.73	0	0.00	91.00	9	217	4.13%
2023/11/15	8	88.26	0	0.00	87.90	8	206	3.88%
2023/11/14	23	87.67	1	87.60	87.40	22	203	10.83%
2023/11/13	6	85.03	0	0.00	85.10	6	194	3.08%
2023/11/10	4	84.30	0	0.00	84.40	4	194	2.06%
2023/11/09	2	84.50	2	84.50	84.30	0	195	0.00%
2023/11/08	12	84.74	0	0.00	84.60	12	200	5.99%
2023/11/07	10	83.50	0	0.00	83.20	10	201	4.96%
2023/11/06	15	84.73	0	0.00	85.10	15	203	7.37%
2023/11/03	0	0.00	3	83.33	83.40	-3	208	-1.44%
2023/11/02	1	82.50	8	82.89	83.10	-7	217	-3.22%
2023/11/01	0	0.00	8	82.16	82.00	-8	219	-3.65%
2023/10/31	0	0.00	19	83.31	82.50	-19	220	-8.64%
2023/10/30	0	0.00	4	84.03	84.10	-4	225	-1.77%
2023/10/27	0	0.00	1	84.50	85.00	-1	230	-0.43%
2023/10/26	1	82.80	4	83.18	82.90	-3	234	-1.28%
2023/10/25	4	84.20	10	84.04	84.00	-6	236	-2.54%
2023/10/24	1	83.40	9	83.13	83.60	-8	237	-3.37%
2023/10/23	1	83.20	4	83.23	83.00	-3	240	-1.25%
2023/10/20	10	83.27	2	82.75	82.90	8	244	3.27%
2023/10/19	2	84.15	0	0.00	84.10	2	251	0.80%
2023/10/18	0	0.00	28	84.10	84.00	-28	257	-10.87%
2023/10/17	6	85.78	8	85.90	85.50	-2	256	-0.78%
2023/10/16	0	0.00	19	85.12	85.00	-19	256	-7.41%
2023/10/13	5	86.70	10	86.88	87.00	-5	259	-1.93%
2023/10/12	0	0.00	16	86.03	86.50	-16	260	-6.13%
2023/10/11	1	86.40	38	85.90	85.50	-37	267	-13.84%
2023/10/06	7	85.20	7	86.61	87.00	0	266	0.00%
2023/10/05	3	83.67	0	0.00	83.30	3	257	1.17%
2023/10/04	2	83.15	0	0.00	83.00	2	260	0.77%
2023/10/03	1	83.60	0	0.00	83.50	1	263	0.38%
2023/10/02	6	83.38	3	82.97	83.50	3	267	1.12%
2023/09/28	0	0.00	5	82.26	82.30	-5	269	-1.85%
2023/09/27	0	0.00	3	82.20	82.10	-3	275	-1.09%
2023/09/26	0	0.00	6	82.42	82.20	-6	278	-2.15%
2023/09/25	3	82.90	2	83.30	83.30	1	281	0.36%
2023/09/22	12	81.42	2	81.00	81.80	10	280	3.56%
2023/09/21	0	0.00	13	80.84	81.00	-13	281	-4.62%
2023/09/20	0	0.00	19	81.91	81.90	-19	281	-6.75%
2023/09/19	7	83.50	3	82.77	82.50	4	289	1.38%
2023/09/15	3	83.20	30	82.91	83.20	-27	310	-8.71%
2023/09/14	63	83.25	1	83.70	84.30	62	315	19.66%
2023/09/13	24	82.43	0	0.00	81.80	24	322	7.43%
2023/09/11	0	0.00	39	80.74	80.70	-39	358	-10.89%
2023/09/08	1	81.40	11	81.50	81.30	-10	358	-2.79%
2023/09/07	9	83.40	18	83.14	82.40	-9	358	-2.51%
2023/09/06	3	84.27	12	83.83	84.10	-9	361	-2.49%
2023/09/05	7	84.26	1	84.60	84.60	6	363	1.65%
2023/09/04	8	83.38	0	0.00	83.40	8	369	2.16%
2023/09/01	1	83.30	0	0.00	83.30	1	377	0.26%
2023/08/31	18	82.95	0	0.00	83.10	18	380	4.74%
2023/08/30	17	82.60	0	0.00	82.60	17	381	4.45%
2023/08/29	12	81.64	0	0.00	82.00	12	382	3.14%
2023/08/28	1	81.80	29	81.86	81.50	-28	385	-7.26%
2023/08/25	21	83.28	0	0.00	83.70	21	384	5.46%
2023/08/24	17	83.24	0	0.00	82.80	17	381	4.46%
2023/08/23	9	83.06	0	0.00	82.90	9	380	2.36%
2023/08/22	1	82.30	3	82.23	82.10	-2	385	-0.52%
2023/08/21	5	83.16	3	83.20	83.00	2	395	0.51%
2023/08/18	3	83.40	20	82.85	82.40	-17	417	-4.07%
2023/08/17	4	83.05	7	83.16	83.50	-3	422	-0.71%
2023/08/16	13	82.36	0	0.00	82.60	13	422	3.07%
2023/08/15	9	82.73	0	0.00	82.70	9	424	2.12%
2023/08/14	21	81.16	2	81.30	81.50	19	427	4.44%
2023/08/11	8	82.90	0	0.00	82.20	8	425	1.88%
2023/08/10	23	83.18	0	0.00	82.80	23	424	5.41%
2023/08/09	13	84.42	5	84.54	83.60	8	422	1.89%
2023/08/08	0	0.00	48	85.63	85.40	-48	418	-11.48%
2023/08/07	16	87.75	4	88.10	88.50	12	416	2.88%
2023/08/04	30	87.47	2	87.05	87.60	28	416	6.72%
2023/08/02	3	87.00	38	87.31	86.50	-35	422	-8.28%
2023/08/01	4	89.30	19	89.15	88.80	-15	422	-3.55%
2023/07/31	16	91.19	23	89.91	89.00	-7	432	-1.62%
2023/07/28	2	90.15	22	89.43	89.90	-20	433	-4.62%
2023/07/27	2	90.45	2	90.50	90.60	0	434	0.00%
2023/07/26	1	89.90	24	90.22	90.00	-23	439	-5.23%
2023/07/25	7	91.30	9	90.94	92.00	-2	443	-0.45%
2023/07/24	2	89.05	22	89.55	88.90	-20	452	-4.42%
2023/07/21	2	92.15	6	91.87	91.40	-4	449	-0.89%
2023/07/20	4	94.60	15	93.67	93.40	-11	450	-2.44%
2023/07/19	2	93.95	23	94.74	93.50	-21	450	-4.66%
2023/07/18	1	94.90	21	95.20	94.80	-20	460	-4.34%
2023/07/17	7	95.30	12	96.03	96.10	-5	470	-1.06%
2023/07/14	5	97.90	4	97.60	98.00	1	472	0.21%
2023/07/13	2	96.30	9	96.36	96.20	-7	489	-1.43%
2023/07/12	5	95.78	4	95.80	95.90	1	532	0.19%
2023/07/11	6	95.73	2	95.80	95.50	4	541	0.74%
2023/07/10	0	0.00	31	96.03	95.60	-31	554	-5.59%
2023/07/07	4	96.98	22	97.10	96.60	-18	567	-3.17%
2023/07/06	30	98.87	5	98.52	98.60	25	581	4.30%
2023/07/05	9	99.19	5	99.58	98.90	4	590	0.68%
2023/07/04	4	99.50	4	99.15	99.50	0	603	0.00%
2023/07/03	19	99.24	2	99.65	100.00	17	616	2.76%
2023/06/30	8	97.58	4	97.38	97.60	4	634	0.63%
2023/06/29	6	97.47	3	97.63	97.20	3	670	0.45%
2023/06/28	4	97.70	3	97.40	97.20	1	693	0.14%
2023/06/27	7	97.10	53	97.55	96.70	-46	739	-6.22%
2023/06/26	4	99.63	0	0.00	99.40	4	790	0.51%
2023/06/21	35	104.46	1	104.50	104.50	34	825	4.12%
2023/06/20	14	104.39	2	104.25	104.00	12	844	1.42%
2023/06/19	26	104.48	13	103.46	103.50	13	850	1.53%
2023/06/16	16	103.31	50	102.11	102.00	-34	842	-4.03%
2023/06/15	22	97.85	21	99.35	99.70	1	826	0.12%
2023/06/14	10	95.61	0	0.00	95.30	10	812	1.23%
2023/06/13	15	96.04	3	96.60	96.60	12	813	1.48%
2023/06/12	10	94.99	1	95.30	94.90	9	812	1.11%
2023/06/09	15	96.05	2	96.05	96.10	13	806	1.61%
2023/06/08	9	95.64	9	95.76	95.40	0	806	0.00%
2023/06/07	12	98.13	1	98.20	97.50	11	802	1.37%
2023/06/06	2	100.00	1	99.80	99.40	1	804	0.12%
2023/06/05	5	101.30	0	0.00	101.50	5	807	0.62%
2023/06/02	0	0.00	1	102.00	102.00	-1	818	-0.12%
2023/06/01	4	101.50	4	103.00	102.50	0	828	0.00%
2023/05/31	5	101.20	0	0.00	101.00	5	825	0.61%
2023/05/30	4	101.25	0	0.00	101.00	4	824	0.49%
2023/05/29	18	102.33	5	102.00	102.00	13	823	1.58%
2023/05/26	3	100.00	4	102.13	100.00	-1	819	-0.12%
2023/05/25	2	101.75	16	102.09	103.00	-14	812	-1.72%
2023/05/24	8	103.69	37	103.23	103.50	-29	802	-3.61%
2023/05/23	0	0.00	6	99.13	99.60	-6	779	-0.77%
2023/05/22	11	98.05	4	98.08	98.20	7	775	0.90%
2023/05/19	3	97.90	8	97.61	97.10	-5	773	-0.65%
2023/05/18	17	98.36	8	98.11	98.20	9	771	1.17%
2023/05/17	7	97.51	1	97.10	98.10	6	767	0.78%
2023/05/16	5	96.60	0	0.00	96.70	5	764	0.65%
2023/05/15	6	95.17	10	95.16	95.00	-4	763	-0.52%
2023/05/12	2	95.85	5	95.68	96.50	-3	762	-0.39%
2023/05/11	13	95.97	13	96.19	95.40	0	759	0.00%
2023/05/10	4	96.45	0	0.00	96.50	4	753	0.53%
2023/05/09	3	97.80	0	0.00	97.40	3	750	0.40%
2023/05/05	13	100.00	36	102.19	102.00	-23	736	-3.12%
2023/05/04	1	99.20	16	98.91	98.70	-15	723	-2.07%
2023/05/03	0	0.00	40	99.12	98.90	-40	719	-5.56%
2023/05/02	48	99.89	3	100.50	99.80	45	717	6.27%
2023/04/28	4	99.60	9	99.17	99.00	-5	711	-0.70%
2023/04/27	19	98.05	16	98.16	98.20	3	705	0.42%
2023/04/26	1	100.50	2	101.25	101.50	-1	694	-0.14%
2023/04/25	14	102.07	4	101.75	101.50	10	689	1.45%
2023/04/24	1	105.00	8	104.56	105.00	-7	684	-1.02%
2023/04/21	23	104.30	2	103.50	104.50	21	687	3.06%
2023/04/20	14	108.25	15	108.03	107.50	-1	674	-0.15%
2023/04/19	1	111.50	11	111.73	111.00	-10	660	-1.51%
2023/04/18	0	0.00	60	112.18	111.50	-60	651	-9.21%
2023/04/17	4	108.75	162	112.23	112.50	-158	626	-25.21%	大賣/鉅額交易
2023/04/14	10	106.70	4	107.13	106.50	6	580	1.03%
2023/04/13	29	108.43	3	108.50	107.00	26	567	4.58%
2023/04/12	70	111.63	4	111.63	111.00	66	550	11.99%
2023/04/11	7	110.57	13	111.73	111.00	-6	534	-1.12%
2023/04/10	0	0.00	15	114.40	113.50	-15	515	-2.91%
2023/04/07	71	115.09	18	114.69	115.50	53	503	10.53%
2023/04/06	8	114.69	1	114.50	114.50	7	484	1.45%
2023/03/31	1	116.00	47	114.19	114.00	-46	467	-9.84%
2023/03/29	0	0.00	73	113.23	113.50	-73	410	-17.76%
2023/03/28	23	112.83	0	0.00	115.00	23	388	5.91%
2023/03/27	25	115.22	66	113.95	115.00	-41	341	-12.00%
2023/03/24	7	109.86	8	109.50	111.00	-1	283	-0.35%
2023/03/23	7	107.50	10	106.10	107.50	-3	237	-1.26%
2023/03/22	5	104.50	0	0.00	105.50	5	207	2.41%
2023/03/21	12	100.45	0	0.00	101.00	12	191	6.26%
2023/03/20	13	97.50	0	0.00	99.80	13	188	6.89%
2023/03/17	5	94.34	0	0.00	94.20	5	182	2.74%
2023/03/16	4	94.75	2	95.20	93.90	2	181	1.10%
2023/03/14	1	98.50	1	97.80	97.60	0	185	0.00%
2023/03/13	9	98.66	1	97.60	99.50	8	190	4.20%
2023/03/10	9	99.87	17	100.06	100.00	-8	191	-4.18%
2023/03/09	32	101.44	1	103.50	100.50	31	189	16.36%
2023/03/08	1	102.50	0	0.00	102.50	1	180	0.55%
2023/03/07	19	101.63	0	0.00	102.00	19	179	10.59%
2023/03/06	15	99.07	0	0.00	99.40	15	170	8.78%
2023/03/03	0	0.00	1	96.10	95.50	-1	164	-0.61%
2023/03/02	18	95.14	0	0.00	95.80	18	171	10.49%
2023/03/01	1	93.50	0	0.00	93.60	1	181	0.55%
2023/02/22	0	0.00	6	92.75	92.60	-6	240	-2.50%
2023/02/21	3	94.90	4	94.80	95.00	-1	247	-0.40%
2023/02/20	0	0.00	15	96.59	95.90	-15	250	-5.98%
2023/02/17	1	93.50	1	92.80	94.10	0	251	0.00%
2023/02/16	6	93.03	2	93.20	93.10	4	253	1.58%
2023/02/15	2	93.00	0	0.00	92.30	2	254	0.78%
2023/02/13	2	91.50	0	0.00	91.60	2	256	0.78%
2023/02/10	0	0.00	1	92.50	92.30	-1	257	-0.39%
2023/02/08	2	94.40	1	94.50	94.30	1	256	0.39%
2023/02/07	0	0.00	1	93.90	94.30	-1	257	-0.39%
2023/02/06	0	0.00	1	94.00	94.10	-1	258	-0.39%
2023/02/03	0	0.00	5	94.18	94.00	-5	259	-1.93%
2023/02/02	1	94.80	0	0.00	94.50	1	260	0.38%
2023/02/01	8	93.05	1	92.70	93.00	7	259	2.69%
2023/01/31	10	93.21	1	93.10	92.60	9	259	3.47%
2023/01/17	0	0.00	5	90.02	89.80	-5	258	-1.94%
2023/01/16	1	89.60	5	89.72	89.60	-4	258	-1.55%
2023/01/13	0	0.00	4	90.28	90.00	-4	257	-1.55%
2023/01/12	3	91.50	5	91.52	91.20	-2	259	-0.77%
2023/01/11	6	91.67	10	92.00	92.80	-4	257	-1.56%
2023/01/10	7	89.87	0	0.00	89.90	7	253	2.76%
2023/01/09	7	88.47	4	88.43	88.40	3	254	1.18%
2023/01/06	0	0.00	3	87.87	88.00	-3	256	-1.17%
2023/01/05	4	88.45	1	88.30	87.90	3	271	1.11%
2023/01/04	3	87.73	0	0.00	87.50	3	274	1.09%
2023/01/03	2	88.10	0	0.00	87.60	2	277	0.72%
2022/12/30	2	88.00	1	87.20	87.10	1	286	0.35%
2022/12/29	7	86.79	0	0.00	87.40	7	287	2.43%
2022/12/27	1	89.70	1	89.60	89.60	0	288	0.00%
2022/12/26	0	0.00	7	89.24	89.10	-7	289	-2.42%
2022/12/22	2	90.20	1	90.00	89.80	1	292	0.34%
2022/12/21	1	88.90	5	90.16	88.60	-4	294	-1.36%
2022/12/20	2	89.50	12	89.30	87.50	-10	292	-3.42%
2022/12/19	3	91.33	0	0.00	91.00	3	295	1.02%
2022/12/16	7	91.50	5	91.70	91.30	2	296	0.67%
2022/12/15	0	0.00	5	93.54	93.30	-5	295	-1.69%
2022/12/14	2	93.85	0	0.00	94.70	2	295	0.68%
2022/12/13	4	94.38	0	0.00	92.00	4	294	1.36%
2022/12/12	4	95.53	0	0.00	94.00	4	294	1.36%
2022/12/09	0	0.00	58	96.97	96.40	-58	294	-19.66%
2022/12/08	4	98.95	0	0.00	97.60	4	301	1.33%
2022/12/07	4	97.08	9	97.56	97.10	-5	310	-1.61%
2022/12/06	7	100.17	31	99.51	98.70	-24	310	-7.73%
2022/12/05	8	101.75	13	101.31	100.00	-5	309	-1.61%
2022/12/02	7	102.29	1	101.50	102.00	6	305	1.96%
2022/12/01	4	100.63	7	99.56	100.50	-3	314	-0.96%
2022/11/30	3	100.23	23	99.84	99.10	-20	357	-5.60%
2022/11/29	2	101.25	29	101.40	101.50	-27	373	-7.23%
2022/11/28	16	99.18	0	0.00	100.00	16	381	4.20%
2022/11/25	44	98.62	6	99.83	98.00	38	385	9.86%
2022/11/24	54	101.19	0	0.00	100.00	54	384	14.06%
2022/11/23	46	101.05	2	100.50	101.00	44	376	11.69%
2022/11/22	43	99.89	24	99.91	99.50	19	363	5.22%
2022/11/21	8	97.86	21	97.43	98.30	-13	339	-3.83%
2022/11/18	25	93.43	30	92.96	94.50	-5	328	-1.52%
2022/11/17	13	87.95	5	86.20	90.50	8	312	2.56%
2022/11/16	12.1	85.41	6	84.80	85.20	6.1	304	1.98%
2022/11/15	4.2	83.68	7	83.03	84.20	-2.8	303	-0.94%
2022/11/14	16.1	82.56	0	0.00	83.00	16.1	302	5.33%
2022/11/11	3.2	82.91	3	82.40	81.20	0.2	302	0.07%
2022/11/10	0.2	88.00	15	80.88	80.80	-14.8	303	-4.89%
2022/11/09	7.3	82.96	4	82.70	82.70	3.3	310	1.05%
2022/11/08	5	83.18	3	82.23	82.00	2	323	0.62%
2022/11/07	4	82.90	0	0.00	82.70	4	332	1.20%
2022/11/04	5	82.10	0	0.00	82.00	5	334	1.49%
2022/11/03	10	82.11	0	0.00	82.70	10	336	2.97%
2022/11/02	12	81.59	0	0.00	82.20	12	339	3.53%
2022/11/01	5	80.50	1	80.50	80.20	4	345	1.16%
2022/10/31	5	79.40	1	78.10	79.90	4	345	1.16%
2022/10/28	0	0.00	7	78.09	77.50	-7	344	-2.03%
2022/10/27	6	79.20	2	79.15	79.60	4	342	1.17%
2022/10/26	0	0.00	4	78.08	78.20	-4	343	-1.16%
2022/10/25	1	77.60	2	78.10	78.00	-1	342	-0.29%
2022/10/24	1	79.00	4	79.70	79.00	-3	342	-0.88%
2022/10/21	3	79.10	2	78.95	78.80	1	343	0.29%
2022/10/20	3	78.47	5	78.58	78.50	-2	344	-0.58%
2022/10/19	0	0.00	3	80.90	80.60	-3	343	-0.87%
2022/10/18	2	80.85	1	82.50	81.40	1	345	0.29%
2022/10/17	1	81.90	5	80.14	81.60	-4	345	-1.16%
2022/10/14	21	82.11	0	0.00	82.80	21	343	6.12%
2022/10/13	9	81.94	11	82.63	78.80	-2	341	-0.59%
2022/10/12	5	88.30	9	87.80	87.10	-4	328	-1.22%
2022/10/11	3	91.63	25	90.20	90.00	-22	326	-6.73%
2022/10/07	1	94.80	31	95.72	94.10	-30	326	-9.20%
2022/10/06	5	91.30	3	91.33	92.20	2	322	0.62%
2022/10/05	0	0.00	7	92.50	91.20	-7	325	-2.15%
2022/10/04	2	92.55	0	0.00	92.60	2	325	0.61%
2022/10/03	0	0.00	2	89.90	91.00	-2	325	-0.61%
2022/09/30	2	90.20	3	90.33	91.10	-1	328	-0.30%
2022/09/29	2	90.90	0	0.00	91.10	2	329	0.61%
2022/09/28	6	91.37	1	89.30	89.00	5	329	1.52%
2022/09/27	3	92.03	3	93.50	94.10	0	331	0.00%
2022/09/26	6	92.98	15	93.96	91.60	-9	331	-2.71%
2022/09/23	4	97.60	0	0.00	96.10	4	328	1.22%
2022/09/22	1	96.00	0	0.00	97.60	1	326	0.31%
2022/09/21	0	0.00	14	97.60	97.30	-14	325	-4.30%
2022/09/20	1	97.90	6	98.12	98.50	-5	324	-1.54%
2022/09/19	0	0.00	13	97.56	97.20	-13	323	-4.02%
2022/09/16	2	99.90	17	98.67	98.10	-15	321	-4.66%
2022/09/15	12	101.04	0	0.00	100.50	12	318	3.77%
2022/09/14	33	102.17	0	0.00	103.50	33	310	10.65%
2022/09/13	16	100.50	0	0.00	100.00	16	298	5.37%
2022/09/12	25	99.57	5	99.88	100.50	20	295	6.77%
2022/09/08	3	96.80	18	96.27	96.60	-15	290	-5.16%
2022/09/07	24	98.80	35	97.13	96.00	-11	286	-3.84%
2022/09/06	11	104.27	99	105.23	100.50	-88	271	-32.38%
2022/09/05	2	100.80	8	100.20	101.50	-6	224	-2.68%
2022/09/02	34	99.79	0	0.00	100.50	34	205	16.57%
2022/09/01	8	98.86	6	98.10	96.60	2	191	1.05%
2022/08/31	1	99.20	1	97.80	99.80	0	180	0.00%
2022/08/30	1	98.00	5	97.86	98.00	-4	175	-2.28%
2022/08/29	4	95.78	1	96.80	96.40	3	174	1.72%
2022/08/26	3	99.03	6	98.98	98.20	-3	173	-1.73%
2022/08/25	15	98.33	0	0.00	99.30	15	171	8.75%
2022/08/24	4	95.03	0	0.00	94.70	4	166	2.41%
2022/08/23	7	95.14	0	0.00	95.50	7	165	4.22%
2022/08/22	10	96.13	0	0.00	95.10	10	165	6.04%
2022/08/19	4	98.38	10	98.31	97.30	-6	163	-3.67%
2022/08/18	2	97.05	6	99.27	99.00	-4	160	-2.49%
2022/08/17	4	97.65	4	97.33	97.00	0	158	0.00%
2022/08/16	14	99.78	0	0.00	98.00	14	155	8.99%
2022/08/15	10	97.34	8	97.16	99.00	2	147	1.36%
2022/08/12	21	95.80	0	0.00	96.50	21	133	15.75%
2022/08/11	10	93.83	9	93.50	93.70	1	122	0.82%
2022/08/10	5	92.46	0	0.00	92.90	5	119	4.18%
2022/08/09	5	93.22	6	92.98	92.30	-1	117	-0.85%
2022/08/08	21	91.33	0	0.00	93.30	21	113	18.43%
2022/08/05	5	88.00	0	0.00	88.30	5	107	4.67%
2022/08/04	3	86.97	0	0.00	86.70	3	107	2.78%
2022/08/03	8	87.03	0	0.00	87.00	8	107	7.47%
2022/08/02	8	87.54	0	0.00	87.00	8	107	7.48%
2022/08/01	2	89.50	1	89.80	89.20	1	105	0.95%
2022/07/29	7	91.07	4	91.08	90.10	3	104	2.86%
2022/07/28	4	91.08	0	0.00	90.40	4	103	3.87%
2022/07/27	18	90.48	0	0.00	91.00	18	101	17.77%
2022/07/26	4	89.40	0	0.00	89.40	4	98	4.05%
2022/07/25	13	89.01	0	0.00	90.30	13	96	13.44%
2022/07/22	4	88.25	0	0.00	88.00	4	94	4.23%
2022/07/20	4	87.90	5	87.08	86.80	-1	95	-1.04%
2022/07/19	2	87.30	0	0.00	87.10	2	95	2.09%
2022/07/18	1	86.00	1	86.60	86.50	0	94	0.00%
2022/07/15	2	88.00	3	87.43	87.20	-1	92	-1.09%
2022/07/14	9	86.12	0	0.00	87.50	9	89	10.07%
2022/07/13	6	84.10	3	84.37	85.80	3	84	3.56%
2022/07/12	6	84.78	1	84.10	82.50	5	80	6.22%
2022/07/11	10	84.26	4	84.00	84.00	6	78	7.62%
2022/07/08	16	82.52	0	0.00	83.10	16	77	20.55%
2022/07/07	19	79.47	3	80.20	80.30	16	75	21.23%
2022/07/06	6	80.52	5	80.08	79.80	1	72	1.37%
2022/07/05	9	83.66	9	81.83	81.50	0	71	0.00%
2022/07/04	11	77.97	4	77.93	78.80	7	66	10.59%
2022/07/01	7	80.93	4	79.68	78.50	3	64	4.62%
2022/06/30	7	82.01	1	81.50	81.20	6	62	9.58%
2022/06/29	11	82.97	0	0.00	83.30	11	62	17.74%
2022/06/28	6	82.70	1	82.40	82.00	5	61	8.12%
2022/06/27	10	82.94	0	0.00	82.80	10	64	15.44%
2022/06/24	4	80.70	1	80.60	81.00	3	64	4.66%
2022/06/23	5	79.32	2	78.70	79.40	3	64	4.64%
2022/06/22	4	79.45	0	0.00	78.90	4	65	6.15%
2022/06/21	7	80.74	0	0.00	80.80	7	65	10.76%
2022/06/20	1	79.80	0	0.00	78.10	1	65	1.53%
2022/06/17	1	80.80	0	0.00	82.20	1	63	1.57%
2022/06/16	0	0.00	1	80.10	80.10	-1	62	-1.61%
2022/06/14	1	81.90	0	0.00	80.50	1	63	1.57%
2022/06/13	0	0.00	5	82.02	82.00	-5	63	-7.87%
2022/06/08	4	85.48	0	0.00	85.30	4	65	6.11%
2022/06/07	1	85.70	0	0.00	85.10	1	67	1.48%
2022/06/06	1	84.80	0	0.00	84.80	1	68	1.46%
2022/06/01	6	84.60	0	0.00	84.30	6	72	8.23%
2022/05/31	3	83.43	0	0.00	83.80	3	73	4.08%
2022/05/30	8	82.23	0	0.00	82.60	8	72	11.00%
2022/05/27	7	81.29	0	0.00	81.00	7	72	9.70%
2022/05/26	1	80.00	0	0.00	80.00	1	72	1.38%
2022/05/24	1	80.60	1	81.00	80.60	0	76	0.00%
2022/05/20	1	80.10	0	0.00	80.10	1	80	1.24%
2022/05/18	0	0.00	3	79.43	79.60	-3	81	-3.69%
2022/05/16	2	77.95	0	0.00	77.90	2	82	2.41%
2022/05/12	1	77.60	2	77.95	77.60	-1	84	-1.18%
2022/05/10	0	0.00	4	81.10	80.50	-4	85	-4.67%
2022/05/05	2	82.70	2	82.95	82.70	0	90	0.00%
2022/05/04	0	0.00	1	81.80	82.20	-1	92	-1.08%
2022/05/03	2	81.40	1	81.60	81.40	1	95	1.05%
2022/04/28	5	81.12	1	80.70	81.00	4	104	3.83%
2022/04/27	0	0.00	5	81.14	80.50	-5	105	-4.73%
2022/04/25	0	0.00	2	84.75	84.20	-2	110	-1.80%
2022/04/22	0	0.00	1	87.60	87.60	-1	111	-0.90%
2022/04/19	0	0.00	2	88.80	88.50	-2	124	-1.60%
2022/04/18	2	88.50	1	88.50	89.40	1	137	0.73%
2022/04/14	5	91.30	0	0.00	90.90	5	192	2.60%
2022/04/13	1	90.00	0	0.00	89.80	1	259	0.38%
2022/04/12	0	0.00	2	89.85	89.10	-2	302	-0.66%
2022/04/11	2	89.75	4	88.90	89.00	-2	303	-0.66%
2022/04/08	1	90.50	2	90.25	90.50	-1	304	-0.33%
2022/04/07	3	90.00	2	89.55	89.40	1	306	0.33%
2022/04/06	0	0.00	5	90.56	90.50	-5	307	-1.63%
2022/04/01	0	0.00	1	90.90	91.50	-1	311	-0.32%
2022/03/30	16	91.83	0	0.00	92.10	16	314	5.08%
2022/03/29	3	89.43	0	0.00	89.30	3	312	0.96%
2022/03/28	5	89.04	0	0.00	89.00	5	313	1.60%
2022/03/24	2	90.25	0	0.00	90.00	2	312	0.64%
2022/03/23	6	89.45	0	0.00	89.30	6	313	1.91%
2022/03/22	5	88.00	0	0.00	88.30	5	314	1.59%
2022/03/21	9	87.63	0	0.00	87.60	9	315	2.85%
2022/03/18	6	86.85	0	0.00	87.00	6	318	1.89%
2022/03/17	1	86.90	1	85.70	86.90	0	320	0.00%
2022/03/16	0	0.00	1	84.30	84.30	-1	326	-0.31%
2022/03/10	3	86.80	0	0.00	86.20	3	358	0.84%
2022/03/08	0	0.00	1	85.60	83.40	-1	388	-0.26%
2022/03/07	0	0.00	1	87.30	86.30	-1	387	-0.26%
2022/03/03	1	90.80	0	0.00	90.90	1	394	0.25%
2022/03/02	1	90.90	0	0.00	91.30	1	399	0.25%
2022/02/25	0	0.00	1	89.00	89.00	-1	402	-0.25%
2022/02/24	1	88.20	6	89.52	88.00	-5	406	-1.23%
2022/02/23	2	90.90	4	90.90	90.90	-2	412	-0.49%
2022/02/22	1	90.10	10	90.69	90.60	-9	412	-2.18%
2022/02/21	1	92.30	3	92.17	92.20	-2	411	-0.49%
2022/02/17	1	93.00	1	93.20	92.60	0	416	0.00%
2022/02/16	0	0.00	12	92.88	92.60	-12	419	-2.86%
2022/02/15	0	0.00	17	92.41	91.80	-17	420	-4.05%
2022/02/14	0	0.00	3	92.33	92.30	-3	421	-0.71%
2022/02/11	0	0.00	18	94.22	94.10	-18	422	-4.27%
2022/02/10	1	96.50	5	96.96	96.60	-4	421	-0.95%
2022/02/08	12	96.21	0	0.00	96.60	12	434	2.76%
2022/02/07	1	94.50	0	0.00	94.50	1	437	0.23%
2022/01/26	1	93.20	0	0.00	92.50	1	440	0.23%
2022/01/25	1	93.90	1	93.20	93.20	0	454	0.00%
2022/01/21	0	0.00	1	98.90	97.30	-1	461	-0.22%
2022/01/18	1	102.00	15	101.20	101.00	-14	458	-3.05%
2022/01/14	0	0.00	1	100.00	100.00	-1	454	-0.22%
2022/01/12	9	104.44	0	0.00	103.50	9	448	2.01%
2022/01/11	9	105.94	3	108.50	104.50	6	445	1.35%
2022/01/10	8	106.69	7	106.50	109.50	1	433	0.23%
2022/01/07	1	106.00	18	108.06	106.00	-17	419	-4.05%
2022/01/06	10	108.00	12	107.88	111.00	-2	379	-0.53%
2022/01/05	4	106.50	0	0.00	108.50	4	312	1.28%
2022/01/04	2	99.25	0	0.00	99.00	2	271	0.74%
2022/01/03	1	99.20	0	0.00	98.50	1	272	0.37%
2021/12/28	9	99.56	0	0.00	99.00	9	274	3.27%
2021/12/21	0	0.00	1	99.60	99.40	-1	283	-0.35%
2021/12/20	0	0.00	4	99.10	99.10	-4	284	-1.40%
2021/12/17	0	0.00	4	99.53	99.20	-4	285	-1.40%
2021/12/16	1	101.00	0	0.00	100.00	1	284	0.35%
2021/12/14	1	99.50	0	0.00	98.60	1	288	0.35%
2021/12/13	3	100.67	0	0.00	100.00	3	288	1.04%
2021/12/10	0	0.00	6	101.08	100.00	-6	290	-2.06%
2021/12/09	10	102.90	6	102.75	103.00	4	289	1.38%
2021/12/07	0	0.00	12	104.46	104.00	-12	284	-4.21%
2021/12/06	0	0.00	31	103.89	106.50	-31	280	-11.06%
2021/12/03	23	106.00	11	108.05	107.50	12	266	4.51%
2021/12/02	6	100.72	9	99.80	99.20	-3	240	-1.25%
2021/12/01	4	101.25	0	0.00	101.50	4	243	1.64%
2021/11/30	6	101.00	0	0.00	100.50	6	242	2.48%
2021/11/29	6	98.93	5	97.08	98.70	1	238	0.42%
2021/11/26	0	0.00	2	99.85	99.30	-2	237	-0.84%
2021/11/25	12	100.31	0	0.00	99.80	12	234	5.12%
2021/11/24	1	101.00	1	99.70	99.70	0	235	0.00%
2021/11/23	0	0.00	4	99.98	100.00	-4	234	-1.70%
2021/11/22	24	102.31	0	0.00	103.00	24	233	10.28%
2021/11/17	0	0.00	1	99.00	100.00	-1	240	-0.42%
2021/11/15	2	99.80	0	0.00	100.00	2	247	0.81%
2021/11/12	0	0.00	2	97.80	97.30	-2	252	-0.79%
2021/11/05	0	0.00	1	100.50	100.00	-1	277	-0.36%
2021/11/04	0	0.00	1	99.50	98.90	-1	276	-0.36%
2021/11/01	13	95.65	0	0.00	101.00	13	264	4.92%
2021/10/29	2	92.85	0	0.00	92.20	2	254	0.79%
2021/10/27	8	92.59	0	0.00	93.30	8	257	3.10%
2021/10/26	2	93.25	3	92.83	92.40	-1	259	-0.39%
2021/10/25	1	93.20	0	0.00	94.00	1	264	0.38%
2021/10/22	15	92.75	0	0.00	92.30	15	278	5.39%
2021/10/21	7	92.67	0	0.00	92.00	7	289	2.42%
2021/10/20	6	91.40	0	0.00	91.50	6	292	2.05%
2021/10/19	12	91.92	8	91.14	91.00	4	297	1.34%
2021/10/14	0	0.00	1	89.50	89.20	-1	331	-0.30%
2021/10/13	0	0.00	2	88.75	89.20	-2	343	-0.58%
2021/10/08	5	90.30	0	0.00	90.20	5	392	1.27%
2021/10/07	9	87.84	0	0.00	88.80	9	406	2.21%
2021/10/06	0	0.00	3	84.93	84.20	-3	433	-0.69%
2021/10/05	0	0.00	2	86.40	86.40	-2	445	-0.45%
2021/10/04	0	0.00	4	84.93	84.80	-4	453	-0.88%
2021/10/01	0	0.00	7	86.57	85.50	-7	460	-1.52%
2021/09/30	3	90.17	1	89.00	90.10	2	465	0.43%
2021/09/29	2	89.10	1	89.00	88.90	1	514	0.19%
2021/09/28	1	90.50	8	91.10	90.70	-7	531	-1.32%
2021/09/27	8	92.80	0	0.00	92.90	8	538	1.49%
2021/09/24	9	91.82	1	92.30	91.90	8	546	1.47%
2021/09/23	0	0.00	2	90.45	90.30	-2	553	-0.36%
2021/09/22	4	90.18	4	90.33	90.00	0	563	0.00%
2021/09/17	11	91.16	6	91.45	92.40	5	569	0.88%
2021/09/16	8	89.06	5	89.28	88.80	3	573	0.52%
2021/09/15	9	89.48	0	0.00	89.40	9	582	1.54%
2021/09/14	2	93.50	13	92.21	91.00	-11	599	-1.84%
2021/09/13	2	93.60	8	94.03	93.20	-6	600	-1.00%
2021/09/10	0	0.00	8	94.89	94.50	-8	609	-1.31%
2021/09/09	9	95.71	3	96.87	97.00	6	616	0.97%
2021/09/08	0	0.00	21	95.07	93.90	-21	622	-3.37%
2021/09/07	1	97.50	14	98.53	99.20	-13	654	-1.99%
2021/09/06	0	0.00	57	99.44	99.10	-57	656	-8.69%
2021/09/03	0	0.00	5	101.70	102.00	-5	654	-0.76%
2021/09/02	1	103.00	0	0.00	102.00	1	663	0.15%
2021/09/01	4	103.50	0	0.00	103.50	4	667	0.60%
2021/08/31	12	102.08	1	102.00	102.50	11	669	1.64%
2021/08/30	3	101.50	1	101.00	101.00	2	674	0.30%
2021/08/27	4	102.00	0	0.00	102.00	4	682	0.59%
2021/08/26	0	0.00	9	101.00	101.00	-9	690	-1.30%
2021/08/25	42	102.43	0	0.00	102.50	42	713	5.89%
2021/08/24	26	100.79	5	100.90	99.80	21	742	2.83%
2021/08/23	42	101.07	2	100.75	102.00	40	752	5.32%
2021/08/20	39	95.43	3	96.73	95.20	36	757	4.75%
2021/08/19	8	98.18	3	98.53	97.60	5	757	0.66%
2021/08/18	38	97.04	8	96.74	100.00	30	769	3.90%
2021/08/17	3	99.40	1	98.50	98.50	2	789	0.25%
2021/08/16	7	99.77	2	99.70	99.10	5	798	0.63%
2021/08/13	1	102.50	0	0.00	102.00	1	815	0.12%
2021/08/11	2	105.25	5	105.10	103.50	-3	873	-0.34%
2021/08/10	0	0.00	1	113.00	110.00	-1	891	-0.11%
2021/08/09	0	0.00	1	114.00	114.00	-1	933	-0.11%
2021/08/06	0	0.00	6	115.33	116.00	-6	976	-0.61%
2021/08/05	4	114.38	25	114.82	114.00	-21	1,043	-2.01%
2021/08/04	0	0.00	5	115.60	115.50	-5	1,108	-0.45%
2021/08/03	4	116.50	1	116.00	116.00	3	1,145	0.26%
2021/08/02	0	0.00	1	115.00	115.50	-1	1,171	-0.09%
2021/07/30	0	0.00	2	115.00	115.00	-2	1,205	-0.17%
2021/07/29	4	116.38	8	117.63	116.50	-4	1,231	-0.32%
2021/07/28	25	115.20	1	115.50	114.00	24	1,261	1.90%
2021/07/26	1	119.50	0	0.00	119.50	1	1,361	0.07%
2021/07/21	1	120.00	1	117.50	117.00	0	1,459	0.00%
2021/07/20	2	121.75	6	121.42	121.00	-4	1,495	-0.27%
2021/07/19	0	0.00	2	124.00	124.00	-2	1,568	-0.13%
2021/07/14	2	122.00	0	0.00	120.50	2	1,993	0.10%
2021/07/13	11	124.00	0	0.00	123.00	11	2,066	0.53%
2021/07/12	1	122.00	3	121.00	120.50	-2	2,135	-0.09%
2021/07/08	0	0.00	4	122.25	122.00	-4	2,610	-0.15%
2021/07/06	4	123.63	14	126.50	120.50	-10	3,038	-0.33%
2021/07/05	3	121.00	2	122.50	122.50	1	3,250	0.03%
2021/07/01	11	118.05	0	0.00	117.50	11	3,416	0.32%
2021/06/28	3	118.33	0	0.00	118.50	3	3,553	0.08%
2021/06/25	2	117.75	1	117.00	117.00	1	3,636	0.03%
2021/06/23	1	117.00	0	0.00	116.50	1	3,864	0.03%
2021/06/21	3	115.00	30	115.03	114.00	-27	4,023	-0.67%
2021/06/18	1	118.50	17	119.59	118.50	-16	4,200	-0.38%
2021/06/17	4	121.00	0	0.00	121.50	4	4,262	0.09%
2021/06/16	3	122.00	100	121.54	121.00	-97	4,262	-2.28%
2021/06/15	2	118.50	0	0.00	119.00	2	4,234	0.05%
2021/06/11	9	117.33	0	0.00	117.00	9	4,249	0.21%
2021/06/10	3	116.83	0	0.00	116.50	3	4,275	0.07%
2021/06/09	1	118.00	1	118.00	118.00	0	4,268	0.00%
2021/06/08	0	0.00	4	116.88	116.50	-4	4,264	-0.09%
2021/06/07	0	0.00	5	116.00	117.50	-5	4,263	-0.12%
2021/06/04	3	117.33	0	0.00	115.50	3	4,257	0.07%
2021/06/03	2	118.25	4	119.00	119.50	-2	4,250	-0.05%
2021/06/02	22	118.61	11	119.05	118.00	11	4,245	0.26%
2021/06/01	49	122.45	20	124.15	123.50	29	4,221	0.69%
2021/05/31	11	118.09	0	0.00	117.50	11	4,188	0.26%
2021/05/28	24	118.48	3	118.17	118.50	21	4,176	0.50%
2021/05/27	8	116.13	5	116.50	116.00	3	4,168	0.07%
2021/05/26	12	114.88	5	115.40	116.00	7	4,167	0.17%
2021/05/25	12	116.88	40	116.49	115.00	-28	4,155	-0.67%
2021/05/24	5	112.80	12	111.67	112.50	-7	4,132	-0.17%
2021/05/21	44	110.27	8	109.75	112.00	36	4,121	0.87%
2021/05/20	6	106.00	8	106.75	105.00	-2	4,106	-0.05%
2021/05/19	56	108.65	28	108.00	107.50	28	4,092	0.68%
2021/05/18	64	106.78	43	103.06	108.00	21	4,057	0.52%
2021/05/17	12	100.52	20	100.15	98.50	-8	4,030	-0.20%
2021/05/14	68	109.58	30	107.78	107.00	38	3,984	0.95%
2021/05/13	6	113.50	11	110.64	110.00	-5	3,937	-0.13%
2021/05/12	11	120.09	8	119.69	118.50	3	3,872	0.08%
2021/05/11	22	132.36	0	0.00	131.50	22	3,805	0.58%
2021/05/10	7	148.07	9	148.78	146.00	-2	3,775	-0.05%
2021/05/07	8	152.44	54	153.12	154.00	-46	3,751	-1.23%
2021/05/06	35	146.40	88	147.52	145.00	-53	3,716	-1.43%
2021/05/05	20	154.75	104	152.36	148.00	-84	3,689	-2.28%	大賣/
2021/05/04	238	151.52	40	150.71	153.00	198	3,655	5.42%	大買/鉅額交易
2021/05/03	17	159.35	32	164.05	159.50	-15	3,590	-0.42%
2021/04/29	16	172.91	4	172.00	171.00	12	3,537	0.34%
2021/04/28	5	175.70	2	175.50	173.50	3	3,498	0.09%
2021/04/21	5	183.00	26	183.75	185.00	-21	3,219	-0.65%
2021/04/20	58	181.89	50	181.73	183.00	8	3,111	0.26%
2021/04/19	43	169.55	39	172.10	171.00	4	2,900	0.14%
2021/04/16	3	178.83	4	179.50	178.50	-1	2,814	-0.04%
2021/04/15	3	177.50	45	177.61	175.50	-42	2,719	-1.54%
2021/04/14	21	174.55	36	175.65	173.00	-15	2,619	-0.57%
2021/04/13	1	177.00	26	175.17	182.00	-25	2,232	-1.12%
2021/04/12	62	171.94	46	174.08	165.50	16	2,036	0.79%
2021/04/09	2	166.75	3	169.83	173.50	-1	1,792	-0.06%
2021/04/08	90	152.84	69	152.09	158.00	21	1,532	1.37%
2021/04/07	25	141.38	15	142.37	144.00	10	1,374	0.73%
2021/04/06	17	144.50	7	144.14	144.50	10	1,342	0.74%
2021/04/01	20	143.90	13	144.77	142.00	7	1,317	0.53%
2021/03/31	4	142.50	20	144.93	142.50	-16	1,271	-1.26%
2021/03/30	25	152.80	33	153.23	149.50	-8	1,187	-0.67%
2021/03/29	24	154.31	55	153.87	156.00	-31	1,099	-2.82%
2021/03/26	51	149.81	28	149.02	154.50	23	977	2.35%
2021/03/25	41	147.00	43	148.31	146.00	-2	869	-0.23%
2021/03/24	37	146.07	39	146.00	145.00	-2	779	-0.26%
2021/03/23	61	144.06	49	144.11	146.00	12	690	1.74%
2021/03/22	13	132.58	14	132.43	137.50	-1	505	-0.20%
2021/03/19	6	125.50	2	125.00	125.00	4	439	0.91%
2021/03/18	7	128.43	2	128.75	127.50	5	436	1.15%
2021/03/17	14	129.82	16	129.44	129.00	-2	442	-0.45%
2021/03/16	8	125.25	11	127.73	127.50	-3	447	-0.67%
2021/03/15	1	121.00	6	121.25	122.00	-5	442	-1.13%
2021/03/11	5	120.00	0	0.00	119.50	5	452	1.11%
2021/03/10	2	119.00	11	118.18	118.00	-9	454	-1.98%
2021/03/09	0	0.00	7	118.36	118.50	-7	467	-1.50%
2021/03/08	15	120.80	8	120.75	120.50	7	471	1.48%
2021/03/05	8	118.50	3	118.33	119.00	5	474	1.05%
2021/03/04	3	118.67	7	118.93	118.50	-4	475	-0.84%
2021/03/03	3	118.17	1	119.00	120.00	2	476	0.42%
2021/03/02	7	118.79	0	0.00	118.50	7	479	1.46%
2021/02/26	4	120.25	0	0.00	118.00	4	488	0.82%
2021/02/25	0	0.00	23	120.80	120.50	-23	507	-4.54%
2021/02/24	11	123.00	1	121.50	121.00	10	525	1.90%
2021/02/23	5	122.50	2	122.00	120.50	3	523	0.57%
2021/02/22	1	121.50	20	121.95	122.00	-19	524	-3.62%
2021/02/19	10	120.10	10	119.75	122.00	0	524	0.00%
2021/02/18	6	117.42	9	117.22	117.00	-3	512	-0.59%
2021/02/17	9	116.50	10	116.55	116.00	-1	520	-0.19%
2021/02/05	3	118.00	0	0.00	115.50	3	515	0.58%
2021/02/04	3	119.17	1	118.00	118.00	2	518	0.39%
2021/02/03	3	120.00	6	118.75	119.00	-3	528	-0.57%
2021/02/02	6	119.17	0	0.00	118.00	6	537	1.12%
2021/02/01	4	115.88	5	117.50	119.00	-1	560	-0.18%
2021/01/29	2	122.50	7	120.93	121.00	-5	558	-0.90%
2021/01/26	3	123.33	1	122.50	122.50	2	560	0.36%
2021/01/25	0	0.00	2	123.25	122.50	-2	563	-0.36%
2021/01/22	1	124.50	3	125.00	125.00	-2	562	-0.36%
2021/01/21	2	125.00	7	127.50	124.00	-5	561	-0.89%
2021/01/20	6	124.00	18	124.78	123.00	-12	560	-2.14%
2021/01/18	1	126.50	0	0.00	127.00	1	562	0.18%
2021/01/15	21	126.83	26	127.52	125.50	-5	558	-0.90%
2021/01/14	56	127.46	22	126.07	130.00	34	535	6.35%
2021/01/13	9	120.78	1	121.50	120.00	8	506	1.58%
2021/01/11	2	121.50	1	121.00	122.00	1	515	0.19%
2021/01/07	0	0.00	1	122.50	121.50	-1	542	-0.18%
2021/01/06	8	125.38	29	123.26	122.00	-21	554	-3.79%
2021/01/05	0	0.00	3	124.17	123.50	-3	569	-0.53%
2021/01/04	33	123.12	1	124.50	124.50	32	590	5.42%
2020/12/31	3	122.17	0	0.00	121.50	3	597	0.50%
2020/12/30	5	121.80	7	121.71	122.00	-2	605	-0.33%
2020/12/29	0	0.00	1	121.00	121.00	-1	622	-0.16%
2020/12/28	1	123.00	19	122.63	122.00	-18	632	-2.85%
2020/12/25	2	123.50	8	123.00	123.00	-6	640	-0.94%
2020/12/24	4	124.25	1	122.00	122.00	3	647	0.46%
2020/12/23	0	0.00	4	122.50	122.50	-4	660	-0.61%
2020/12/22	8	123.00	10	122.30	122.00	-2	688	-0.29%
2020/12/21	4	121.63	0	0.00	122.50	4	702	0.57%
2020/12/18	1	124.50	0	0.00	124.50	1	711	0.14%
2020/12/17	1	125.00	25	124.92	125.00	-24	748	-3.21%
2020/12/15	2	125.00	0	0.00	124.50	2	845	0.24%
2020/12/14	8	127.38	0	0.00	126.50	8	871	0.92%
2020/12/11	4	126.50	6	126.75	126.50	-2	901	-0.22%
2020/12/10	32	132.31	29	132.64	130.00	3	927	0.32%
2020/12/09	15	131.93	12	129.67	132.00	3	926	0.32%
2020/12/08	30	128.35	1	129.50	129.00	29	939	3.09%
2020/12/07	1	127.00	15	127.90	127.00	-14	1,002	-1.40%
2020/12/04	0	0.00	1	127.00	126.50	-1	1,007	-0.10%
2020/12/03	2	128.75	12	128.54	128.00	-10	1,011	-0.99%
2020/12/02	24	126.94	1	126.50	126.50	23	1,009	2.28%
2020/12/01	0	0.00	4	126.00	124.50	-4	1,022	-0.39%
2020/11/30	3	126.50	3	126.33	126.00	0	1,029	0.00%
2020/11/27	2	126.25	10	126.20	127.00	-8	1,058	-0.76%
2020/11/26	2	125.75	0	0.00	125.50	2	1,084	0.18%
2020/11/25	9	124.89	10	124.65	125.00	-1	1,096	-0.09%
2020/11/24	11	126.82	33	126.11	125.50	-22	1,104	-1.99%
2020/11/23	2	129.00	32	129.05	128.50	-30	1,104	-2.72%
2020/11/20	2	130.75	1	130.50	131.00	1	1,115	0.09%
2020/11/19	11	131.27	16	131.06	130.00	-5	1,137	-0.44%
2020/11/18	0	0.00	19	130.03	130.50	-19	1,152	-1.65%
2020/11/17	1	128.50	23	128.37	128.00	-22	1,186	-1.85%
2020/11/16	19	128.32	6	128.67	127.50	13	1,247	1.04%
2020/11/13	20	127.83	3	127.33	128.50	17	1,279	1.33%
2020/11/12	26	127.29	0	0.00	127.00	26	1,355	1.92%
2020/11/11	11	128.00	14	128.50	129.00	-3	1,406	-0.21%
2020/11/10	11	134.59	30	131.95	130.00	-19	1,413	-1.34%
2020/11/09	20	133.35	6	134.08	135.00	14	1,423	0.98%
2020/11/06	18	131.69	10	130.80	129.50	8	1,412	0.57%
2020/11/04	9	129.44	6	128.00	129.50	3	1,432	0.21%
2020/11/03	0	0.00	3	127.00	127.00	-3	1,445	-0.21%
2020/11/02	0	0.00	2	123.75	125.00	-2	1,456	-0.14%
2020/10/29	0	0.00	1	129.00	128.50	-1	1,513	-0.07%
2020/10/28	0	0.00	1	131.50	129.50	-1	1,534	-0.07%
2020/10/26	0	0.00	6	131.00	130.50	-6	1,544	-0.39%
2020/10/23	0	0.00	2	131.00	131.50	-2	1,563	-0.13%
2020/10/21	16	133.44	2	135.50	133.50	14	1,604	0.87%
2020/10/20	0	0.00	7	134.57	134.00	-7	1,624	-0.43%
2020/10/16	0	0.00	13	131.27	130.00	-13	1,642	-0.79%
2020/10/15	18	131.22	13	134.50	135.00	5	1,650	0.30%
2020/10/14	0	0.00	11	128.59	128.50	-11	1,654	-0.66%
2020/10/12	0	0.00	10	132.00	129.00	-10	1,671	-0.60%
2020/10/08	3	134.00	0	0.00	134.00	3	1,676	0.18%
2020/10/07	5	134.00	0	0.00	134.00	5	1,702	0.29%
2020/10/06	4	134.00	0	0.00	133.50	4	1,762	0.23%
2020/10/05	6	132.42	18	133.14	133.00	-12	1,799	-0.67%
2020/09/29	0	0.00	18	133.61	132.50	-18	1,866	-0.96%
2020/09/28	0	0.00	16	135.06	134.00	-16	1,907	-0.84%
2020/09/25	0	0.00	9	139.22	134.50	-9	1,950	-0.46%
2020/09/24	7	143.50	2	140.50	141.00	5	2,029	0.25%
2020/09/22	2	145.50	3	153.50	145.50	-1	2,062	-0.05%
2020/09/18	18	150.00	1	145.50	150.00	17	2,094	0.81%
2020/09/17	0	0.00	5	144.10	146.00	-5	2,305	-0.22%
2020/09/16	2	143.00	17	141.91	143.00	-15	2,358	-0.64%
2020/09/15	0	0.00	2	139.75	141.00	-2	2,383	-0.08%
2020/09/11	3	136.00	32	136.59	136.00	-29	2,595	-1.12%
2020/09/10	0	0.00	12	131.38	135.50	-12	2,621	-0.46%
2020/09/03	3	129.17	3	131.50	129.00	0	2,620	0.00%
2020/09/02	36.5	130.60	0	0.00	131.00	36.5	2,655	1.38%
2020/09/01	15	128.30	0	0.00	133.00	15	2,640	0.57%
2020/08/28	12	129.33	0	0.00	129.00	12	2,647	0.45%
2020/08/27	2	135.00	2	133.50	133.50	0	2,688	0.00%
2020/08/26	2	137.00	15	133.50	133.50	-13	2,704	-0.48%
2020/08/25	0	0.00	1	137.50	137.00	-1	2,699	-0.04%
2020/08/24	0	0.00	9	138.17	140.00	-9	2,701	-0.33%
2020/08/20	0	0.00	23	141.61	140.00	-23	2,728	-0.84%
2020/08/18	0	0.00	26	156.50	163.50	-26	2,875	-0.90%
2020/08/17	45	158.80	0	0.00	159.50	45	2,848	1.58%
2020/08/14	8	152.50	40	151.76	152.00	-32	2,848	-1.12%
2020/08/13	6	155.00	0	0.00	154.50	6	2,860	0.21%
2020/08/12	0	0.00	30	149.00	149.00	-30	2,848	-1.05%
2020/08/11	10	154.90	1	150.50	152.00	9	2,850	0.32%
2020/08/10	0	0.00	9	151.17	149.50	-9	2,856	-0.32%
2020/08/05	13	160.00	13	157.31	154.50	0	2,918	0.00%
2020/08/03	0	0.00	18	150.03	150.50	-18	2,921	-0.62%
2020/07/30	0	0.00	23	145.11	147.50	-23	2,940	-0.78%
2020/07/29	23	143.98	0	0.00	146.00	23	3,019	0.76%
2020/07/21	2	159.25	0	0.00	161.00	2	3,297	0.06%
2020/07/08	53	165.93	13	165.00	166.50	40	3,802	1.05%
2020/07/07	48	163.86	2	168.00	163.50	46	3,793	1.21%
2020/07/06	3	167.00	2	163.50	167.00	1	3,796	0.03%
2020/07/03	2	162.50	0	0.00	161.50	2	3,790	0.05%
2020/07/02	0	0.00	2	155.75	156.50	-2	3,767	-0.05%
2020/06/30	0.5	155.50	0	0.00	152.50	0.5	3,816	0.01%
2020/06/29	0	0.00	2	155.50	151.50	-2	3,844	-0.05%
2020/06/23	2	148.50	2	146.50	148.50	0	3,656	0.00%
2020/06/22	2	146.50	2	146.00	146.50	0	3,651	0.00%
2020/06/19	2	145.00	102	146.37	145.00	-100	3,695	-2.71%	大賣/
2020/06/18	89	140.51	0	0.00	144.50	89	3,580	2.49%
2020/06/17	6	140.50	0	0.00	137.00	6	3,514	0.17%
2020/06/16	23	133.76	4	131.25	136.00	19	3,532	0.54%
2020/06/11	0	0.00	7	136.36	133.00	-7	3,883	-0.18%
2020/06/10	0	0.00	12	137.17	139.00	-12	4,008	-0.30%
2020/06/09	0	0.00	1	137.50	137.50	-1	4,095	-0.02%
2020/06/05	0	0.00	1	134.50	135.50	-1	4,202	-0.02%
2020/06/04	1	134.00	1	136.00	134.00	0	4,369	0.00%
2020/06/03	1	136.00	8	136.81	135.50	-7	4,481	-0.16%
2020/06/02	2	142.75	6	141.25	140.50	-4	4,588	-0.09%
2020/06/01	1	140.50	14	140.50	140.00	-13	4,614	-0.28%
2020/05/29	1	139.50	0	0.00	140.50	1	4,597	0.02%
2020/05/27	1	140.00	0	0.00	138.50	1	4,560	0.02%
2020/05/26	19	141.34	61	143.41	142.00	-42	4,569	-0.92%
2020/05/25	20	138.05	0	0.00	140.00	20	4,457	0.45%
2020/05/22	16	134.63	24	134.27	133.00	-8	4,350	-0.18%
2020/05/21	25	131.72	0	0.00	133.00	25	4,315	0.58%
2020/05/20	16	125.47	0	0.00	127.00	16	4,283	0.37%
2020/05/18	0	0.00	8	122.50	121.00	-8	4,316	-0.19%
2020/05/15	25	122.98	0	0.00	124.00	25	4,352	0.57%
2020/05/14	29	124.72	31	126.27	122.50	-2	4,365	-0.05%
2020/05/12	19	135.00	0	0.00	133.00	19	4,413	0.43%
2020/05/11	0	0.00	19	129.97	130.50	-19	4,404	-0.43%
2020/05/08	44	130.01	6	136.00	129.50	38	4,409	0.86%
2020/05/07	27	136.00	0	0.00	137.00	27	4,391	0.61%
2020/05/06	5	136.50	0	0.00	134.50	5	4,465	0.11%
2020/04/30	0	0.00	4	134.50	133.50	-4	4,406	-0.09%
2020/04/29	0	0.00	5	136.00	133.00	-5	4,409	-0.11%
2020/04/28	5	136.50	5	136.00	135.00	0	4,392	0.00%
2020/04/23	0	0.00	2	130.50	126.50	-2	4,191	-0.05%
2020/04/22	0	0.00	33	128.39	128.00	-33	4,161	-0.79%
2020/04/20	0	0.00	1	122.00	124.50	-1	3,914	-0.03%
2020/04/16	0	0.00	4	124.13	122.00	-4	3,806	-0.11%
2020/04/06	2	120.75	0	0.00	122.00	2	3,327	0.06%
2020/03/27	0	0.00	14	118.75	112.00	-14	3,106	-0.45%
2020/03/26	0	0.00	9	114.56	116.50	-9	2,996	-0.30%
2020/03/24	0	0.00	35	114.07	113.50	-35	2,817	-1.24%
2020/03/23	0	0.00	1	109.50	106.50	-1	2,763	-0.04%
2020/03/20	7	111.36	1	111.00	111.00	6	2,725	0.22%
2020/03/19	6	108.00	12	105.92	103.50	-6	2,646	-0.23%
2020/03/18	0	0.00	1	117.50	114.00	-1	2,550	-0.04%
2020/03/17	45	117.38	0	0.00	115.00	45	2,438	1.85%
2020/03/16	1	114.00	1	121.00	114.00	0	2,267	0.00%
2020/03/12	0	0.00	25	114.66	113.00	-25	2,002	-1.25%
2020/03/11	0	0.00	30	129.37	124.50	-30	1,926	-1.56%
2020/03/10	1	127.00	31	127.21	135.50	-30	1,840	-1.63%
2020/03/09	0	0.00	10	127.70	125.00	-10	1,656	-0.60%
2020/03/06	0	0.00	7	128.64	129.50	-7	1,521	-0.46%
2020/03/05	5	117.50	1	118.00	118.00	4	1,360	0.29%
2020/03/04	0	0.00	5	105.50	107.50	-5	1,306	-0.38%
2020/03/03	34	108.06	0	0.00	107.50	34	1,318	2.58%
2020/02/27	6	106.75	0	0.00	105.00	6	1,324	0.45%
2020/02/26	7	113.57	0	0.00	113.50	7	1,347	0.52%
2020/02/24	1	115.50	1	115.00	115.00	0	1,352	0.00%
2020/02/19	0	0.00	1	121.50	122.50	-1	1,295	-0.08%
2020/02/17	0	0.00	7	121.07	121.50	-7	1,211	-0.58%
2020/02/14	7	120.07	2	121.00	120.00	5	1,170	0.43%
2020/02/13	0	0.00	7	112.07	112.00	-7	1,070	-0.65%
2020/02/12	2	112.25	0	0.00	113.50	2	1,060	0.19%
2020/02/11	5	111.40	11	111.18	111.50	-6	1,033	-0.58%
2020/02/10	2	108.00	7	108.43	109.00	-5	1,002	-0.50%
2020/02/07	3	113.83	55	117.11	112.00	-52	977	-5.32%
2020/02/06	1	108.50	25	116.84	117.50	-24	878	-2.73%
2020/02/05	0	0.00	10	108.75	107.00	-10	828	-1.21%
2020/02/04	0	0.00	34	108.53	110.00	-34	804	-4.23%
2020/01/30	5	102.20	0	0.00	102.00	5	691	0.72%
2020/01/17	4	112.50	1	113.50	113.00	3	648	0.46%
2020/01/16	4	112.50	0	0.00	112.50	4	624	0.64%
2020/01/15	3	109.00	1	105.00	109.00	2	592	0.34%
2020/01/14	2	104.00	0	0.00	104.00	2	537	0.37%
2020/01/13	6	104.00	2	103.25	104.00	4	521	0.77%
2020/01/10	5	96.38	8	102.50	102.50	-3	485	-0.62%
2020/01/09	3	94.93	0	0.00	95.00	3	450	0.67%
2020/01/08	1	92.20	0	0.00	92.20	1	449	0.22%
2020/01/07	0	0.00	3	94.10	94.30	-3	446	-0.67%
2020/01/06	2	95.25	0	0.00	95.30	2	445	0.45%
2020/01/03	2	96.95	0	0.00	95.90	2	444	0.45%
2020/01/02	6	97.25	3	97.50	97.50	3	441	0.68%
2019/12/31	2	96.10	0	0.00	96.10	2	437	0.46%
2019/12/30	2	96.80	2	97.50	97.50	0	435	0.00%
2019/12/27	20	96.20	1	95.40	96.10	19	429	4.42%
2019/12/26	0	0.00	1	95.60	95.40	-1	426	-0.23%
2019/12/25	0	0.00	1	95.20	95.50	-1	425	-0.23%
2019/12/24	7	94.63	4	94.93	95.00	3	428	0.70%
2019/12/19	1	93.80	1	93.60	93.80	0	425	0.00%
2019/12/18	1	93.90	8	93.50	93.90	-7	428	-1.64%
2019/12/17	0	0.00	2	93.00	93.20	-2	430	-0.46%
2019/12/13	1	91.00	0	0.00	91.00	1	431	0.23%
2019/12/06	0	0.00	1	95.50	95.50	-1	426	-0.23%
2019/12/05	1	94.40	0	0.00	94.70	1	431	0.23%
2019/12/04	5	93.72	0	0.00	93.20	5	436	1.15%
2019/12/03	1	94.60	0	0.00	96.00	1	446	0.22%
2019/12/02	4	95.63	0	0.00	95.00	4	471	0.85%
2019/11/29	9	96.40	0	0.00	96.10	9	482	1.86%
2019/11/28	3	97.80	1	100.00	98.00	2	473	0.42%
2019/11/27	0	0.00	1	98.30	98.50	-1	464	-0.22%
2019/11/26	7	96.80	2	97.10	97.10	5	437	1.14%
2019/11/25	5	94.70	1	97.70	94.70	4	420	0.95%
2019/11/22	0	0.00	1	93.70	94.20	-1	353	-0.28%
2019/11/21	1	90.30	1	90.80	90.80	0	324	0.00%
2019/11/18	1	90.90	0	0.00	90.90	1	371	0.27%
2019/11/15	6	88.58	1	86.50	89.50	5	354	1.41%
2019/11/11	0	0.00	4	85.00	85.70	-4	346	-1.15%
2019/11/08	0	0.00	1	87.20	87.10	-1	343	-0.29%
2019/11/07	0	0.00	1	89.60	87.80	-1	342	-0.29%
2019/11/06	1	88.80	0	0.00	88.90	1	341	0.29%
2019/11/05	3	89.00	1	89.10	89.10	2	341	0.59%
2019/11/04	0	0.00	1	88.80	88.80	-1	341	-0.29%
2019/11/01	2	87.45	3	87.03	88.00	-1	338	-0.30%
2019/10/29	0	0.00	1	88.10	88.50	-1	340	-0.29%
2019/10/28	1	88.20	4	87.90	87.90	-3	336	-0.89%
2019/10/24	1	88.60	1	88.90	88.90	0	336	0.00%
2019/10/23	2	88.30	0	0.00	88.20	2	337	0.59%
2019/10/22	4	87.43	0	0.00	87.60	4	340	1.17%
2019/10/18	0	0.00	2	86.80	86.80	-2	344	-0.58%
2019/10/17	4	87.88	1	87.80	87.80	3	343	0.87%
2019/10/16	1	87.40	1	87.10	87.10	0	341	0.00%
2019/10/15	0	0.00	2	87.00	86.90	-2	339	-0.59%
2019/10/14	0	0.00	1	87.00	86.90	-1	339	-0.29%
2019/10/03	6	86.00	0	0.00	86.00	6	336	1.78%
2019/10/02	1	86.60	1	85.30	86.60	0	334	0.00%
2019/10/01	2	85.50	0	0.00	85.30	2	332	0.60%
2019/09/27	1	85.40	1	90.10	85.40	0	331	0.00%
2019/09/26	2	90.00	0	0.00	90.00	2	323	0.62%
2019/09/25	1	89.40	0	0.00	89.40	1	323	0.31%
2019/09/24	1	90.20	1	91.70	90.20	0	325	0.00%
2019/09/23	0	0.00	1	88.80	91.00	-1	322	-0.31%
2019/09/20	2	89.50	0	0.00	88.80	2	319	0.63%
2019/09/19	1	90.60	0	0.00	90.20	1	316	0.32%
2019/09/17	2	89.30	0	0.00	89.20	2	309	0.65%
2019/09/16	1	90.00	0	0.00	89.00	1	307	0.33%
2019/09/12	2	89.80	0	0.00	89.20	2	304	0.66%
2019/09/11	0	0.00	1	92.00	90.20	-1	301	-0.33%
2019/09/10	1	92.90	6	93.08	92.90	-5	289	-1.73%
2019/09/09	0	0.00	1	92.50	93.00	-1	274	-0.36%
2019/09/06	0	0.00	3	91.97	91.80	-3	264	-1.13%
2019/09/05	1	90.80	4	92.00	92.00	-3	252	-1.19%
2019/09/03	2	89.50	0	0.00	88.90	2	207	0.96%
2019/08/30	1	84.60	3	86.30	84.60	-2	183	-1.09%
2019/08/23	9	84.53	1	85.00	85.00	8	158	5.06%
2019/08/22	0	0.00	5	81.88	81.30	-5	137	-3.64%
2019/08/16	0	0.00	1	70.20	72.50	-1	107	-0.93%
2019/08/13	0	0.00	1	74.50	73.30	-1	108	-0.92%
2019/08/12	1	74.50	0	0.00	74.50	1	110	0.90%
2019/08/06	0	0.00	4	71.05	73.20	-4	116	-3.44%
2019/08/05	2	73.10	2	74.90	73.10	0	124	0.00%
2019/08/02	1	75.80	6	75.03	74.90	-5	126	-3.95%
2019/08/01	0	0.00	1	77.70	77.70	-1	128	-0.78%
2019/07/31	0	0.00	1	77.00	77.00	-1	132	-0.75%
2019/07/30	0	0.00	5	78.08	77.40	-5	132	-3.78%
2019/07/25	2	78.75	0	0.00	78.60	2	132	1.51%
2019/07/24	1	81.00	0	0.00	80.80	1	130	0.76%
2019/07/23	0	0.00	2	80.40	80.40	-2	126	-1.58%
2019/07/22	2	81.05	0	0.00	80.50	2	126	1.58%
2019/07/19	1	80.00	0	0.00	80.00	1	124	0.80%
2019/07/17	0	0.00	1	80.90	80.90	-1	129	-0.77%
2019/07/16	1	81.20	0	0.00	81.00	1	131	0.76%
2019/07/15	0	0.00	1	80.00	80.40	-1	133	-0.75%
2019/07/12	0	0.00	1	80.50	80.50	-1	138	-0.72%
2019/07/10	2	78.70	0	0.00	78.50	2	141	1.41%
2019/07/08	1	79.60	0	0.00	79.20	1	149	0.67%
2019/07/05	2	79.55	0	0.00	79.60	2	154	1.30%
2019/07/04	3	79.53	0	0.00	79.10	3	159	1.89%
2019/07/03	0	0.00	1	80.10	78.70	-1	160	-0.62%
2019/07/01	4	79.40	0	0.00	79.60	4	161	2.48%
2019/06/28	3	78.37	0	0.00	77.90	3	161	1.85%
2019/06/27	3	77.90	1	77.10	78.00	2	166	1.20%
2019/06/26	4	77.25	0	0.00	77.00	4	170	2.34%
2019/06/25	2	76.90	0	0.00	76.70	2	174	1.15%
2019/06/19	7	76.37	0	0.00	77.00	7	192	3.63%
2019/06/18	5	75.30	0	0.00	75.20	5	198	2.52%
2019/06/17	6	75.97	0	0.00	75.10	6	201	2.99%
2019/06/14	5	76.94	0	0.00	75.70	5	202	2.47%
2019/06/13	6	75.73	0	0.00	76.10	6	204	2.93%
2019/06/11	10	74.61	0	0.00	75.90	10	215	4.65%
2019/06/05	2	73.70	0	0.00	73.00	2	228	0.88%
2019/05/24	2	72.75	0	0.00	72.10	2	411	0.49%
2019/05/21	2	73.00	0	0.00	73.90	2	421	0.47%
2019/05/20	3	72.80	0	0.00	72.60	3	423	0.71%
2019/05/17	4	73.25	0	0.00	73.00	4	432	0.93%
2019/05/16	5	76.04	0	0.00	74.70	5	438	1.14%
2019/05/15	2	77.60	0	0.00	77.70	2	440	0.45%
2019/05/14	1	76.80	0	0.00	77.00	1	444	0.22%
2019/05/13	0	0.00	8	76.23	75.10	-8	452	-1.77%
2019/05/10	0	0.00	7	81.36	80.70	-7	447	-1.56%
2019/05/09	8	82.89	5	83.50	82.00	3	448	0.67%
2019/05/08	0	0.00	3	86.23	85.40	-3	446	-0.67%
2019/05/06	0	0.00	1	88.80	88.30	-1	452	-0.22%
2019/04/30	0	0.00	1	88.80	88.50	-1	458	-0.22%
2019/04/29	0	0.00	13	88.98	88.30	-13	463	-2.80%
2019/04/26	0	0.00	3	89.77	89.50	-3	463	-0.65%
2019/04/23	0	0.00	10	90.09	89.90	-10	468	-2.13%
2019/04/18	0	0.00	11	92.57	90.70	-11	476	-2.31%
2019/04/17	0	0.00	8	92.63	92.80	-8	480	-1.66%
2019/04/11	0	0.00	9	91.99	91.80	-9	480	-1.87%
2019/04/10	2	93.30	1	94.00	93.20	1	481	0.21%
2019/03/11	3	100.40	4	100.93	99.50	-1	639	-0.16%
2019/03/06	2	99.45	11	99.21	98.30	-9	640	-1.41%
2019/03/05	9	101.56	24	102.94	101.00	-15	639	-2.35%
2019/03/04	1	102.00	0	0.00	102.00	1	616	0.16%
2019/02/27	3	100.03	0	0.00	100.00	3	578	0.52%
2019/02/26	0	0.00	18	98.55	97.70	-18	548	-3.28%
2019/02/25	4	92.80	0	0.00	96.70	4	530	0.75%
2019/02/22	1	91.30	0	0.00	91.30	1	506	0.20%
2019/02/21	6	89.80	4	89.00	90.60	2	502	0.40%
2019/02/20	9	89.38	0	0.00	88.90	9	498	1.80%
2019/02/19	2	89.15	4	88.90	88.90	-2	495	-0.40%
2019/02/18	2	89.85	2	89.70	89.10	0	494	0.00%
2019/02/15	13	91.58	0	0.00	91.10	13	485	2.68%
2019/02/13	0	0.00	5	94.06	93.70	-5	475	-1.05%
2019/02/11	6	92.63	6	92.00	92.50	0	475	0.00%
2019/01/29	0	0.00	2	91.00	91.60	-2	470	-0.42%
2019/01/28	2	91.95	0	0.00	92.00	2	469	0.43%
2019/01/25	3	89.43	0	0.00	89.50	3	466	0.64%
2019/01/24	0	0.00	12	89.22	89.20	-12	471	-2.54%
2019/01/23	4	90.00	0	0.00	89.50	4	473	0.84%
2019/01/22	0	0.00	2	90.70	90.00	-2	474	-0.42%
2019/01/21	2	90.50	23	90.89	91.40	-21	472	-4.44%
2019/01/17	0	0.00	11	90.82	88.50	-11	471	-2.33%
2019/01/16	1	90.50	3	90.17	90.50	-2	471	-0.42%
2019/01/15	0	0.00	4	89.30	88.50	-4	470	-0.85%
2019/01/10	0	0.00	10	91.94	90.50	-10	465	-2.15%
2019/01/09	0	0.00	12	88.54	91.00	-12	455	-2.63%
2019/01/08	0	0.00	6	88.07	87.50	-6	447	-1.34%
2019/01/07	0	0.00	3	89.73	89.20	-3	444	-0.67%
2019/01/04	0	0.00	2	87.20	88.20	-2	446	-0.45%
2019/01/03	0	0.00	4	90.83	90.60	-4	450	-0.89%
2019/01/02	0	0.00	4	91.40	90.60	-4	449	-0.89%
2018/12/28	0	0.00	11	91.54	90.50	-11	446	-2.46%
2018/12/24	0	0.00	1	97.60	98.50	-1	431	-0.23%
2018/12/19	7	98.30	25	99.15	97.10	-18	401	-4.49%
2018/12/18	7	100.79	10	100.78	100.00	-3	380	-0.79%
2018/12/17	7	102.00	12	101.63	100.00	-5	363	-1.37%
2018/12/14	0	0.00	1	100.50	102.00	-1	349	-0.29%
2018/12/13	0	0.00	4	98.10	98.70	-4	309	-1.29%
2018/12/12	5	93.08	2	90.95	94.10	3	269	1.11%
2018/12/10	3	83.40	0	0.00	83.30	3	253	1.18%
2018/12/07	4	85.25	0	0.00	85.50	4	253	1.58%
2018/12/06	0	0.00	3	87.47	83.50	-3	253	-1.18%
2018/12/05	6	90.00	0	0.00	89.60	6	249	2.40%
2018/12/04	1	92.70	1	92.80	92.80	0	251	0.00%
2018/12/03	4	91.83	0	0.00	92.80	4	260	1.54%
2018/11/30	2	88.10	1	88.00	88.50	1	253	0.39%
2018/11/29	2	88.00	0	0.00	86.90	2	249	0.80%
2018/11/27	7	83.06	0	0.00	83.60	7	235	2.98%
2018/11/23	0	0.00	5	82.08	81.30	-5	233	-2.14%
2018/11/21	2	81.10	4	79.80	81.30	-2	219	-0.91%
2018/11/20	3	80.37	0	0.00	79.90	3	215	1.39%
2018/11/19	4	80.73	0	0.00	80.80	4	216	1.85%
2018/11/16	6	79.48	0	0.00	79.60	6	218	2.74%
2018/11/15	1	79.00	0	0.00	78.20	1	227	0.44%
2018/11/14	4	78.65	0	0.00	78.80	4	241	1.66%
2018/11/13	2	78.50	0	0.00	78.80	2	242	0.83%
2018/11/12	1	81.00	0	0.00	80.10	1	245	0.41%
2018/11/09	2	80.35	2	81.20	81.60	0	248	0.00%
2018/11/07	1	77.30	5	77.12	77.60	-4	246	-1.62%
2018/11/06	0	0.00	2	76.75	75.70	-2	251	-0.80%
2018/11/05	5	78.20	0	0.00	77.80	5	253	1.97%
2018/11/02	5	78.86	1	76.50	77.50	4	255	1.57%
2018/11/01	2	75.40	1	74.10	76.30	1	251	0.40%
2018/10/31	10	72.39	1	71.90	71.90	9	247	3.64%
2018/10/30	0	0.00	1	69.90	69.90	-1	250	-0.40%
2018/10/29	0	0.00	1	71.50	71.50	-1	251	-0.40%
2018/10/26	0	0.00	1	73.60	73.60	-1	259	-0.39%
2018/10/25	0	0.00	1	75.90	75.90	-1	269	-0.37%
2018/10/24	0	0.00	2	78.80	78.80	-2	266	-0.75%
2018/10/23	0	0.00	1	83.00	83.00	-1	265	-0.38%
2018/10/22	0	0.00	3	80.20	80.70	-3	263	-1.14%
2018/10/19	0	0.00	1	81.50	81.50	-1	265	-0.38%
2018/10/18	0	0.00	1	84.20	84.20	-1	267	-0.37%
2018/10/17	0	0.00	1	84.20	84.20	-1	274	-0.36%
2018/10/16	0	0.00	5	84.58	84.10	-5	291	-1.72%
2018/10/15	0	0.00	7	84.96	85.50	-7	315	-2.22%
2018/10/12	0	0.00	15	83.43	86.50	-15	315	-4.75%
2018/10/11	0	0.00	15	84.79	84.70	-15	313	-4.78%
2018/10/09	0	0.00	10	90.73	91.40	-10	310	-3.22%
2018/10/08	2	91.70	2	91.85	91.60	0	317	0.00%
2018/10/05	2	88.00	11	89.95	89.00	-9	325	-2.76%
2018/10/03	0	0.00	6	94.10	92.70	-6	329	-1.82%
2018/10/01	0	0.00	6	94.12	94.00	-6	330	-1.81%
2018/09/28	0	0.00	6	95.33	95.00	-6	331	-1.81%
2018/09/27	0	0.00	2	94.35	94.30	-2	333	-0.60%
2018/09/26	0	0.00	4	94.48	94.10	-4	338	-1.18%
2018/09/25	5	92.80	2	92.25	92.80	3	343	0.87%
2018/09/21	11	90.60	1	89.10	90.40	10	344	2.91%
2018/09/20	3	89.63	0	0.00	89.50	3	345	0.87%
2018/09/19	3	91.63	0	0.00	90.90	3	345	0.87%
2018/09/17	0	0.00	6	91.73	91.70	-6	352	-1.70%
2018/09/14	3	92.93	0	0.00	93.90	3	354	0.85%
2018/09/13	7	90.36	0	0.00	90.00	7	355	1.97%
2018/09/12	8	88.96	0	0.00	88.80	8	361	2.21%
2018/09/11	19	90.38	0	0.00	90.90	19	365	5.20%
2018/09/10	21	87.85	0	0.00	86.20	21	369	5.68%
2018/09/07	31	95.53	0	0.00	91.80	31	373	8.31%
2018/09/06	16	101.31	5	101.60	100.50	11	373	2.94%
2018/09/05	9	104.89	1	105.00	104.50	8	384	2.08%
2018/09/04	6	104.58	6	105.08	104.50	0	402	0.00%
2018/09/03	6	106.50	2	107.00	105.50	4	421	0.95%
2018/08/31	6	108.58	6	109.17	109.50	0	483	0.00%
2018/08/30	6	110.00	6	110.58	109.00	0	517	0.00%
2018/08/29	4	110.13	3	111.50	109.50	1	533	0.19%
2018/08/28	6	110.67	6	111.17	110.00	0	558	0.00%
2018/08/27	1	111.50	11	111.50	112.00	-10	585	-1.71%
2018/08/24	2	108.50	4	109.00	108.00	-2	590	-0.34%
2018/08/23	2	109.00	5	110.20	109.00	-3	605	-0.50%
2018/08/22	7	110.36	31	110.76	111.00	-24	634	-3.78%
2018/08/21	37	108.61	27	112.11	115.00	10	637	1.57%
2018/08/20	9	109.56	3	109.50	108.50	6	633	0.95%
2018/08/17	8	112.63	10	114.50	111.00	-2	655	-0.31%
2018/08/16	40	111.20	11	111.55	112.00	29	682	4.25%
2018/08/15	11	119.36	6	118.08	114.00	5	685	0.73%
2018/08/14	6	123.67	9	124.56	124.00	-3	678	-0.44%
2018/08/10	8	129.38	4	130.25	129.00	4	683	0.59%
2018/08/09	6	132.83	2	133.00	132.00	4	715	0.56%
2018/08/07	2	136.25	0	0.00	135.50	2	744	0.27%
2018/07/20	0	0.00	3	135.50	141.50	-3	752	-0.40%
2018/07/12	10	125.10	9	128.94	133.50	1	830	0.12%
2018/07/10	1	125.50	4	126.50	126.50	-3	926	-0.32%
2018/07/06	15	124.03	0	0.00	126.00	15	932	1.61%
2018/07/04	0	0.00	6	127.83	129.00	-6	932	-0.64%
2018/07/03	6	127.00	0	0.00	128.00	6	929	0.65%
2018/06/27	0	0.00	8	135.38	135.00	-8	930	-0.86%
2018/06/26	8	131.63	0	0.00	132.50	8	927	0.86%
2018/06/21	0	0.00	4	141.13	145.00	-4	917	-0.44%
2018/06/20	4	139.50	0	0.00	140.50	4	912	0.44%
2018/05/07	0	0.00	2	126.00	133.00	-2	471	-0.42%
2018/05/04	2	122.00	0	0.00	130.00	2	466	0.43%