廣錠 (6441)-美商高盛券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	39.04	0	0.00	39.15	11	126	8.68%
2024/05/13	1	38.40	0	0.00	38.40	1	127	0.78%
2024/05/10	8	38.75	0	0.00	38.90	8	127	6.26%
2024/05/09	8	38.44	1	38.40	38.45	7	127	5.50%
2024/05/08	1	39.25	0	0.00	39.25	1	126	0.79%
2024/05/07	6	39.35	0	0.00	39.50	6	128	4.67%
2024/05/06	1	39.45	0	0.00	39.45	1	127	0.78%
2024/05/03	4	41.59	12	41.08	41.00	-8	123	-6.49%
2024/05/02	12	40.61	0	39.25	40.90	12	121	9.91%
2024/04/29	4	39.90	0	0.00	39.75	4	121	3.31%
2024/04/26	2	39.10	0	0.00	38.70	2	120	1.66%
2024/04/23	0	0.00	1	38.50	38.35	-1	120	-0.83%
2024/04/22	2	38.65	3	38.50	38.75	-1	120	-0.83%
2024/04/19	1	38.20	4	39.73	38.20	-3	120	-2.50%
2024/04/18	1	39.80	0	0.00	39.80	1	118	0.85%
2024/04/17	5	39.82	0	0.00	39.90	5	117	4.25%
2024/04/16	7	38.54	0	0.00	38.80	7	117	5.94%
2024/04/15	1	39.85	0	0.00	39.85	1	119	0.84%
2024/04/12	7	41.06	0	0.00	40.55	7	127	5.49%
2024/04/11	7	40.39	0	0.00	40.35	7	131	5.32%
2024/04/10	4	42.53	0	0.00	42.30	4	126	3.16%
2024/04/09	1	42.20	1	42.20	42.20	0	124	0.00%
2024/04/08	1	42.50	0	0.00	42.50	1	124	0.80%
2024/04/03	8	42.36	0	0.00	42.25	8	125	6.39%
2024/04/02	1	43.10	0	0.00	43.10	1	124	0.80%
2024/03/26	0	0.00	5	43.85	43.30	-5	132	-3.78%
2024/03/20	5	43.10	0	0.00	43.90	5	132	3.77%
2024/03/18	6	42.33	0	0.00	42.30	6	130	4.61%
2024/03/12	2	44.40	1	44.50	44.40	1	129	0.77%
2024/03/06	0	0.00	5	45.22	45.40	-5	146	-3.42%
2024/03/04	17	45.32	0	0.00	45.30	17	157	10.78%
2024/03/01	0	0.00	7	45.51	45.60	-7	156	-4.47%
2024/02/29	0	0.00	6	45.80	45.90	-6	157	-3.82%
2024/02/27	0	0.00	2	47.45	46.30	-2	157	-1.27%
2024/02/26	4	46.85	0	0.00	47.25	4	158	2.52%
2024/02/23	2	46.00	0	0.00	45.70	2	159	1.26%
2024/02/21	5	46.70	2	46.35	46.35	3	163	1.84%
2024/02/19	2	47.60	0	0.00	47.40	2	179	1.12%
2024/02/16	7	47.38	0	0.00	47.15	7	181	3.85%
2024/02/05	7	46.91	0	0.00	47.00	7	178	3.92%
2024/02/02	3	46.95	2	46.60	46.45	1	178	0.56%
2024/02/01	0	0.00	4	46.70	46.80	-4	178	-2.24%
2024/01/19	0	0.00	1	48.35	48.35	-1	182	-0.55%
2024/01/16	0	0.00	10	49.01	48.70	-10	195	-5.11%
2024/01/15	0	0.00	8	49.50	49.40	-8	195	-4.09%
2024/01/12	0	0.00	5	49.80	49.50	-5	197	-2.53%
2024/01/11	1	49.15	4	49.33	49.50	-3	197	-1.52%
2024/01/09	9	50.57	15	49.65	49.00	-6	202	-2.97%
2024/01/08	1	51.40	21	51.42	50.90	-20	197	-10.13%
2024/01/05	24	55.26	0	0.00	55.00	24	187	12.78%
2024/01/04	0	0.00	1	52.70	52.40	-1	182	-0.55%
2024/01/03	1	53.10	1	52.90	53.00	0	186	0.00%
2024/01/02	0	0.00	5	53.50	53.70	-5	194	-2.57%
2023/12/29	0	0.00	5	53.70	54.00	-5	195	-2.56%
2023/12/28	0	0.00	2	54.40	54.50	-2	196	-1.02%
2023/12/27	12	54.70	2	55.00	54.90	10	194	5.13%
2023/12/25	0	0.00	10	52.49	52.60	-10	186	-5.35%
2023/12/22	0	0.00	4	52.20	52.40	-4	185	-2.16%
2023/12/20	0	0.00	8	52.90	53.00	-8	185	-4.32%
2023/12/18	0	0.00	11	51.72	51.90	-11	184	-5.95%
2023/12/15	0	0.00	11	52.25	52.60	-11	184	-5.98%
2023/12/14	0	0.00	10	52.07	51.90	-10	184	-5.41%
2023/12/13	3	52.50	0	0.00	52.40	3	183	1.63%
2023/12/12	0	0.00	4	52.00	51.90	-4	185	-2.16%
2023/12/11	0	0.00	1	52.50	52.50	-1	183	-0.54%
2023/12/08	0	0.00	8	52.66	52.50	-8	185	-4.31%
2023/12/07	14	53.54	1	53.20	53.20	13	183	7.09%
2023/12/06	66	53.77	4	53.55	53.50	62	182	33.96%
2023/12/05	0	0.00	6	53.72	53.50	-6	177	-3.39%
2023/12/04	0	0.00	3	55.00	55.00	-3	175	-1.71%
2023/12/01	23	55.87	0	0.00	55.80	23	177	12.97%
2023/11/30	24	54.85	29	54.09	53.70	-5	166	-3.00%
2023/11/29	2	52.00	10	52.13	52.30	-8	157	-5.08%
2023/11/28	0	0.00	6	51.67	51.60	-6	165	-3.64%
2023/11/27	0	0.00	3	51.83	51.70	-3	166	-1.81%
2023/11/24	0	0.00	3	52.07	52.10	-3	168	-1.78%
2023/11/22	0.5	52.60	7	52.30	52.50	-6.5	168	-3.88%
2023/11/21	0	0.00	5	52.68	52.30	-5	167	-2.98%
2023/11/20	0	0.00	12	52.64	52.70	-12	165	-7.24%
2023/11/17	0	0.00	29	52.58	52.60	-29	163	-17.69%
2023/11/16	45	51.80	4	51.43	52.20	41	154	26.59%
2023/11/15	26	49.98	0	0.00	49.25	26	148	17.56%
2023/11/13	5	47.76	0	0.00	47.75	5	148	3.36%
2023/11/10	5	47.46	8	47.31	47.20	-3	149	-2.01%
2023/11/09	8	48.27	4	48.09	48.15	4	151	2.65%
2023/11/08	8	49.06	5	48.85	49.00	3	154	1.94%
2023/11/07	12	49.36	8	48.93	48.60	4	155	2.57%
2023/11/06	9	49.58	21	49.32	49.85	-12	160	-7.46%
2023/11/03	2	48.60	0	0.00	48.60	2	160	1.25%
2023/11/01	0	0.00	1	45.40	45.85	-1	163	-0.61%
2023/10/31	1	47.00	6	47.00	45.25	-5	166	-3.01%
2023/10/30	7	47.68	0	0.00	47.40	7	169	4.14%
2023/10/27	0	0.00	8	48.17	47.40	-8	171	-4.65%
2023/10/26	0	0.00	14	50.04	48.50	-14	174	-8.03%
2023/10/25	13	47.93	7	48.41	48.20	6	169	3.55%
2023/10/24	22	45.99	0	0.00	46.60	22	173	12.72%
2023/10/23	8	45.26	0	0.00	45.85	8	178	4.48%
2023/10/20	11	44.42	4	45.74	45.55	7	185	3.77%
2023/10/19	14	45.55	0	0.00	45.75	14	190	7.35%
2023/10/18	14	45.58	6	46.50	45.40	8	197	4.05%
2023/10/17	10	48.30	17	47.62	47.05	-7	203	-3.44%
2023/10/16	1	48.25	8	48.40	48.25	-7	207	-3.37%
2023/10/13	4	48.85	0	0.00	48.70	4	218	1.83%
2023/10/12	12	48.62	0	0.00	48.60	12	232	5.16%
2023/10/11	0	0.00	3	49.42	48.00	-3	236	-1.27%
2023/10/06	3	51.37	22	50.17	49.80	-19	240	-7.91%
2023/10/05	8	52.25	0	0.00	52.20	8	234	3.41%
2023/10/04	1	51.60	0	0.00	50.90	1	238	0.42%
2023/10/03	4	51.93	4	51.60	51.60	0	245	0.00%
2023/10/02	1	52.10	0	0.00	52.40	1	256	0.39%
2023/09/25	1	51.90	0	0.00	51.90	1	362	0.28%
2023/09/21	4	51.43	3	51.27	51.60	1	393	0.25%
2023/09/20	3	51.80	3	51.60	51.60	0	397	0.00%
2023/09/19	4	52.30	6	52.23	52.10	-2	407	-0.49%
2023/09/18	1	53.00	0	0.00	52.80	1	422	0.24%
2023/09/15	0	0.00	13	53.01	52.90	-13	444	-2.92%
2023/09/14	5	53.48	0	0.00	53.50	5	457	1.09%
2023/09/13	5	53.56	4	52.90	53.00	1	482	0.21%
2023/09/12	0	0.00	3	53.23	53.00	-3	509	-0.59%
2023/09/11	11	52.85	2	53.00	52.80	9	537	1.67%
2023/09/08	1	53.40	0	0.00	53.50	1	562	0.18%
2023/09/07	4	55.18	5	54.44	54.40	-1	608	-0.16%
2023/09/06	0	0.00	7	55.87	54.80	-7	677	-1.03%
2023/09/04	0	0.00	2	57.00	56.70	-2	956	-0.21%
2023/09/01	0	0.00	4	57.28	57.50	-4	999	-0.40%
2023/08/31	0	0.00	9	54.50	54.10	-9	1,017	-0.88%
2023/08/30	2	52.10	18	53.77	54.50	-16	1,028	-1.56%
2023/08/29	0	0.00	1	51.70	51.80	-1	1,038	-0.10%
2023/08/28	1	52.00	9	52.30	51.80	-8	1,047	-0.76%
2023/08/25	6	53.92	0	0.00	53.50	6	1,054	0.57%
2023/08/24	0	0.00	4	53.93	54.00	-4	1,082	-0.37%
2023/08/23	3	54.00	9	53.57	53.30	-6	1,100	-0.55%
2023/08/22	2	52.60	11	53.41	52.50	-9	1,139	-0.79%
2023/08/21	0	0.00	4.9	53.30	53.30	-4.9	1,195	-0.41%
2023/08/18	3	53.60	12	53.92	53.10	-9	1,239	-0.73%
2023/08/17	13	54.19	5	53.68	54.40	8	1,263	0.63%
2023/08/16	5	52.16	0	0.00	52.80	5	1,315	0.38%
2023/08/15	12	52.38	10	52.33	52.40	2	1,394	0.14%
2023/08/14	36	51.03	3	51.67	51.30	33	1,438	2.29%
2023/08/09	0	0.00	11	55.44	55.20	-11	1,441	-0.76%
2023/08/08	0	0.00	2	56.50	56.50	-2	1,444	-0.14%
2023/08/07	3	56.10	0	0.00	56.70	3	1,450	0.21%
2023/08/02	1	57.30	1	56.90	54.60	0	1,456	0.00%
2023/08/01	0	0.00	3	57.03	56.80	-3	1,459	-0.21%
2023/07/31	2	59.15	3	57.73	57.80	-1	1,458	-0.07%
2023/07/28	15	58.21	16	58.59	58.50	-1	1,455	-0.07%
2023/07/27	4	58.35	3	58.33	58.50	1	1,451	0.07%
2023/07/26	0	0.00	4	59.00	57.50	-4	1,452	-0.28%
2023/07/25	9	57.89	14	58.24	58.60	-5	1,448	-0.35%
2023/07/24	14	55.92	4	56.73	56.00	10	1,448	0.69%
2023/07/21	5	57.18	0	0.00	57.30	5	1,445	0.35%
2023/07/20	1	59.80	1	58.10	58.20	0	1,446	0.00%
2023/07/18	0	0.00	3	61.47	60.60	-3	1,445	-0.21%
2023/07/17	9	61.46	11	61.69	61.90	-2	1,449	-0.14%
2023/07/14	3	60.80	1	59.80	60.50	2	1,443	0.14%
2023/07/13	0	0.00	3	59.73	59.60	-3	1,443	-0.21%
2023/07/12	3	60.20	1	60.00	60.00	2	1,441	0.14%
2023/07/11	2	60.35	2	60.50	60.50	0	1,445	0.00%
2023/07/10	2	60.00	3	60.50	59.50	-1	1,450	-0.07%
2023/07/07	5	60.52	18	60.35	60.20	-13	1,450	-0.90%
2023/07/06	5	61.76	35	61.61	61.30	-30	1,444	-2.08%
2023/07/05	16	63.54	5	62.90	62.90	11	1,433	0.77%
2023/07/04	14	62.67	71	63.15	62.50	-57	1,426	-4.00%
2023/07/03	4	65.25	291	65.14	64.30	-287	1,405	-20.42%	大賣/鉅額交易
2023/06/30	25	62.85	65	63.80	64.20	-40	1,380	-2.90%
2023/06/29	32	63.03	3	64.03	62.80	29	1,383	2.10%
2023/06/28	5	63.78	27	63.88	63.50	-22	1,390	-1.58%
2023/06/27	18	63.38	22	64.49	63.10	-4	1,391	-0.29%
2023/06/26	14	65.29	24	65.20	64.70	-10	1,384	-0.72%
2023/06/21	23	68.32	34	67.77	67.00	-11	1,373	-0.80%
2023/06/20	48	68.73	4	69.08	69.00	44	1,359	3.24%
2023/06/19	12	69.44	5	68.68	68.80	7	1,347	0.52%
2023/06/16	8	67.04	11	68.98	66.90	-3	1,327	-0.23%
2023/06/15	6	68.60	41	69.41	68.60	-35	1,302	-2.69%
2023/06/14	2	68.10	21	67.97	68.90	-19	1,278	-1.49%
2023/06/13	16	68.38	20	68.28	68.50	-4	1,259	-0.32%
2023/06/12	23	71.25	96	71.08	68.80	-73	1,218	-5.99%
2023/06/09	33	73.18	290	71.04	72.00	-257	1,153	-22.29%	大賣/鉅額交易
2023/06/08	498	69.33	75	69.75	70.10	423	1,006	42.02%	大買/鉅額交易
2023/06/07	36	63.36	27	64.21	63.80	9	896	1.00%
2023/06/06	32	60.21	16	59.52	60.00	16	858	1.86%
2023/06/05	25	62.84	7	62.89	62.00	18	847	2.12%
2023/06/02	14	62.05	86	62.20	61.70	-72	851	-8.45%
2023/06/01	8.2	64.23	0	0.00	63.10	8.2	847	0.96%
2023/05/30	9	61.02	43	63.13	62.60	-34	849	-4.00%
2023/05/29	35	62.29	41	63.06	62.10	-6	827	-0.73%
2023/05/26	78	64.39	2	66.40	63.50	76	824	9.21%
2023/05/25	68	67.92	57	66.75	66.60	11	804	1.37%
2023/05/24	21	65.90	27	67.79	66.00	-6	779	-0.77%
2023/05/23	52	66.73	0	0.00	66.20	52	773	6.73%
2023/05/22	16	66.53	33	67.05	66.90	-17	763	-2.23%
2023/05/19	173	65.04	43	63.22	64.80	130	724	17.95%	大買/鉅額交易
2023/05/18	88	59.88	112	60.52	60.70	-24	657	-3.65%	大賣/
2023/05/17	13	55.85	0	0.00	55.50	13	640	2.03%
2023/05/16	12	54.92	1	54.90	54.80	11	649	1.69%
2023/05/15	10	54.27	1	53.20	53.10	9	665	1.35%
2023/05/12	7	54.63	10	54.33	54.50	-3	708	-0.42%
2023/05/11	6	55.93	2	56.10	54.90	4	756	0.53%
2023/05/10	2	56.30	2	56.40	56.60	0	794	0.00%
2023/05/09	2	56.55	12	56.64	55.20	-10	945	-1.06%
2023/05/08	8	57.13	2	57.45	57.10	6	1,030	0.58%
2023/05/05	7	54.91	0.1	55.00	54.60	6.9	1,076	0.64%
2023/05/04	0	0.00	7	55.61	55.10	-7	1,114	-0.63%
2023/05/03	0	0.00	2	55.35	55.40	-2	1,141	-0.18%
2023/05/02	0	0.00	4	54.80	56.20	-4	1,145	-0.35%
2023/04/28	2	53.40	0	0.00	53.40	2	1,149	0.17%
2023/04/27	0	0.00	6	52.25	52.00	-6	1,149	-0.52%
2023/04/25	4	54.95	10	55.78	53.70	-6	1,143	-0.52%
2023/04/24	4	56.08	1	55.80	55.60	3	1,140	0.26%
2023/04/21	24	55.91	23	56.54	55.50	1	1,142	0.09%
2023/04/20	5	60.92	19	60.13	58.20	-14	1,141	-1.23%
2023/04/19	18	61.92	19	61.20	62.20	-1	1,131	-0.09%
2023/04/17	14	62.73	11	62.34	62.40	3	1,145	0.26%
2023/04/14	1	62.40	24	62.52	62.00	-23	1,192	-1.93%
2023/04/13	11	64.14	32	63.60	62.80	-21	1,211	-1.73%
2023/04/12	3	63.80	3	63.97	63.50	0	1,205	0.00%
2023/04/11	4	63.55	13	63.19	63.50	-9	1,203	-0.75%
2023/04/10	12	63.04	0	0.00	63.80	12	1,215	0.99%
2023/04/07	13	62.04	0	0.00	61.10	13	1,215	1.07%
2023/04/06	4	61.83	36	61.16	61.10	-32	1,216	-2.63%
2023/03/31	2	64.15	31	62.84	63.40	-29	1,215	-2.39%
2023/03/30	65	63.28	38	63.66	64.20	27	1,216	2.22%
2023/03/29	32	61.54	9	61.22	61.10	23	1,203	1.91%
2023/03/28	6	60.52	43	59.57	59.10	-37	1,208	-3.06%
2023/03/27	22	61.25	7	61.23	61.20	15	1,211	1.24%
2023/03/24	2	60.60	18	60.46	60.40	-16	1,237	-1.29%
2023/03/23	24	61.36	19	61.18	61.10	5	1,302	0.38%
2023/03/22	12	59.34	6	59.63	59.80	6	1,334	0.45%
2023/03/21	10	60.12	3	60.23	59.70	7	1,339	0.52%
2023/03/20	14	58.76	2	58.90	59.10	12	1,339	0.90%
2023/03/17	12	57.73	24	57.78	57.40	-12	1,343	-0.89%
2023/03/16	6	57.53	35	57.97	57.40	-29	1,350	-2.15%
2023/03/15	13	60.27	32	60.18	59.90	-19	1,363	-1.39%
2023/03/14	21	59.23	7	59.31	59.10	14	1,417	0.99%
2023/03/13	42	58.30	14	59.48	59.90	28	1,437	1.95%
2023/03/10	13	60.32	11	61.02	59.30	2	1,431	0.14%
2023/03/09	12	63.89	2	64.30	63.10	10	1,417	0.71%
2023/03/08	5	64.34	58	63.34	63.60	-53	1,409	-3.76%
2023/03/07	6	63.88	49	64.07	64.50	-43	1,394	-3.08%
2023/03/06	4	62.08	19	61.92	62.10	-15	1,379	-1.09%
2023/03/03	10	61.42	17	61.38	61.30	-7	1,380	-0.51%
2023/03/02	15	61.75	0	0.00	60.90	15	1,373	1.09%
2023/03/01	9	61.44	16	61.28	60.80	-7	1,365	-0.51%
2023/02/24	48	60.88	33	61.42	60.80	15	1,359	1.10%
2023/02/23	41	62.63	21	62.70	62.50	20	1,345	1.49%
2023/02/22	67	62.55	121	62.77	62.20	-54	1,331	-4.05%	大賣/
2023/02/21	64	67.33	111	67.12	66.20	-47	1,302	-3.61%	大賣/
2023/02/20	56	66.48	13	65.98	66.50	43	1,269	3.39%
2023/02/17	42	65.98	47	65.93	66.30	-5	1,255	-0.40%
2023/02/16	35	65.34	19	64.99	65.60	16	1,241	1.29%
2023/02/15	15	65.07	41	65.42	65.20	-26	1,228	-2.12%
2023/02/14	58	64.30	9	64.00	64.60	49	1,200	4.08%
2023/02/13	21	64.27	54	64.37	63.40	-33	1,184	-2.79%
2023/02/10	137	65.32	63	66.84	64.30	74	1,165	6.35%	大買/
2023/02/09	17	67.79	193	67.83	66.50	-176	1,119	-15.72%	大賣/鉅額交易
2023/02/08	172	67.51	12	67.92	68.70	160	1,066	15.00%	大買/鉅額交易
2023/02/07	87	67.11	126	67.92	67.60	-39	1,020	-3.82%	大賣/
2023/02/06	117	65.08	39	63.10	66.00	78	861	9.05%	大買/
2023/02/03	67	60.11	5	60.86	60.00	62	773	8.02%
2023/02/02	25	58.28	30	58.18	58.70	-5	717	-0.70%
2023/02/01	75	54.93	20	55.28	55.90	55	680	8.08%
2023/01/31	8	53.38	13	52.97	52.80	-5	650	-0.77%
2023/01/30	22	52.09	6	52.62	53.10	16	643	2.49%
2023/01/17	15	51.71	0	0.00	51.30	15	636	2.36%
2023/01/16	7	50.99	6	51.05	51.10	1	633	0.16%
2023/01/13	14	50.56	1	50.50	50.40	13	630	2.06%
2023/01/12	9	50.93	11	51.18	50.60	-2	628	-0.32%
2023/01/11	14	52.16	4	51.83	51.70	10	622	1.61%
2023/01/10	30	51.83	11	51.49	51.30	19	618	3.07%
2023/01/09	9	53.64	1	54.30	53.10	8	607	1.32%
2023/01/06	0	0.00	55	54.86	53.90	-55	602	-9.13%
2023/01/05	44	55.76	24	56.06	56.10	20	594	3.37%
2023/01/04	19	56.18	98	56.59	55.60	-79	577	-13.69%
2023/01/03	42	53.55	21	55.32	55.80	21	524	4.00%
2022/12/30	11	51.75	0	0.00	51.40	11	499	2.20%
2022/12/29	9	50.61	0	0.00	50.60	9	496	1.81%
2022/12/28	5	52.10	27	53.75	51.30	-22	491	-4.48%
2022/12/27	52	53.75	0	0.00	53.80	52	472	11.00%
2022/12/26	4	53.15	22	53.32	52.40	-18	464	-3.88%
2022/12/23	31	53.15	0	0.00	53.60	31	458	6.77%
2022/12/22	2	53.15	59	54.22	52.50	-57	451	-12.63%
2022/12/21	58	52.26	5	52.66	54.00	53	438	12.09%
2022/12/20	22	51.02	23	52.85	49.95	-1	425	-0.24%
2022/12/19	33	52.84	6	53.40	52.50	27	409	6.59%
2022/12/16	14	55.64	21	55.06	53.40	-7	404	-1.73%
2022/12/15	16	55.64	45	56.47	55.00	-29	375	-7.73%
2022/12/14	23	54.26	10	49.96	54.70	13	308	4.22%
2022/12/13	26	49.19	0	0.00	50.20	26	269	9.63%
2022/12/12	4	48.05	4	48.30	48.00	0	265	0.00%
2022/12/09	3	48.00	16	48.70	47.50	-13	271	-4.79%
2022/12/08	0	0.00	24	50.58	49.90	-24	275	-8.71%
2022/12/07	45	49.58	24	49.39	50.40	21	270	7.78%
2022/12/06	0	0.00	68	50.38	50.80	-68	249	-27.31%
2022/12/05	14	47.53	73	46.98	48.40	-59	190	-30.95%
2022/12/02	48	43.91	0	0.00	44.00	48	165	28.99%
2022/12/01	44	42.69	0	0.00	42.85	44	160	27.49%
2022/11/30	13	41.57	0	0.00	41.80	13	158	8.22%
2022/11/29	9	41.23	0	0.00	40.85	9	157	5.73%
2022/11/28	1	41.40	0	0.00	41.20	1	156	0.64%
2022/11/25	3	45.10	50	42.77	41.30	-47	159	-29.44%
2022/11/24	12	42.60	11	42.25	42.00	1	150	0.66%
2022/11/23	0	0.00	22	42.11	41.85	-22	148	-14.77%
2022/11/22	0	0.00	15	41.48	42.10	-15	148	-10.13%
2022/11/21	3	42.00	19	42.42	41.60	-16	151	-10.55%
2022/11/18	13	41.87	0	0.00	42.10	13	149	8.72%
2022/11/17	37	40.49	1	40.10	40.70	36	143	25.15%
2022/11/16	35	39.33	1	38.45	39.60	34	140	24.27%
2022/11/15	12	38.90	3	38.50	38.25	9	134	6.71%
2022/11/14	0	0.00	3	39.13	38.60	-3	132	-2.27%
2022/11/11	0	0.00	9	39.32	39.00	-9	131	-6.87%
2022/11/10	0	0.00	1	38.95	39.30	-1	130	-0.76%
2022/11/08	8	40.46	4	39.93	39.50	4	131	3.04%
2022/11/07	4	40.18	3	39.80	39.95	1	130	0.77%
2022/11/04	0	0.00	1	40.45	40.40	-1	129	-0.77%
2022/11/03	1	40.75	2	40.30	40.40	-1	129	-0.77%
2022/11/02	2	40.45	0	0.00	40.20	2	129	1.55%
2022/11/01	12	39.35	0	0.00	39.35	12	129	9.28%
2022/10/31	6	38.65	0	0.00	38.25	6	129	4.65%
2022/10/28	2	39.40	14	38.94	37.80	-12	129	-9.30%
2022/10/27	6	37.00	0	0.00	37.05	6	126	4.73%
2022/10/26	3	36.30	1	36.00	36.05	2	127	1.57%
2022/10/24	2	38.28	3	38.02	37.60	-1	125	-0.79%
2022/10/21	4	38.59	1	38.35	38.15	3	125	2.38%
2022/10/20	1	38.35	0	0.00	38.70	1	126	0.79%
2022/10/19	0	0.00	2	38.70	38.70	-2	127	-1.57%
2022/10/18	0	0.00	1	39.00	38.75	-1	128	-0.78%
2022/10/17	1	37.70	0	0.00	38.05	1	130	0.77%
2022/10/14	1	38.90	2	38.80	38.50	-1	131	-0.76%
2022/10/13	0	0.00	12	38.76	37.15	-12	134	-8.92%
2022/10/12	0	0.00	4	39.93	39.80	-4	148	-2.69%
2022/10/11	0	0.00	9	40.05	40.15	-9	157	-5.70%
2022/10/07	4	42.00	0	0.00	41.80	4	159	2.51%
2022/10/06	2	41.95	0	0.00	42.00	2	160	1.25%
2022/10/05	0	0.00	1	42.30	41.80	-1	159	-0.63%
2022/10/04	2	42.88	20	41.81	41.80	-18	158	-11.34%
2022/10/03	2	40.70	0	0.00	41.70	2	157	1.27%
2022/09/30	7	40.16	1	40.00	40.50	6	157	3.82%
2022/09/29	4	40.21	4	40.39	40.05	0	157	0.00%
2022/09/28	0	0.00	21	40.84	39.55	-21	155	-13.47%
2022/09/27	0	0.00	2	41.35	42.10	-2	152	-1.31%
2022/09/26	13	40.97	1	40.35	40.35	12	152	7.88%
2022/09/23	2	45.65	6	43.15	42.90	-4	151	-2.65%
2022/09/22	5	44.85	2	45.33	45.60	3	147	2.03%
2022/09/21	1	45.00	0	0.00	44.60	1	147	0.68%
2022/09/20	0	0.00	15	47.40	46.75	-15	144	-10.37%
2022/09/19	15	48.34	1	48.35	48.10	14	142	9.83%
2022/09/16	6	49.38	19	48.59	48.05	-13	138	-9.35%
2022/09/15	14	47.69	14	48.59	47.80	0	130	0.00%
2022/09/14	34	44.94	0	0.00	45.45	34	120	28.22%
2022/09/13	3	43.77	0	0.00	43.95	3	115	2.60%
2022/09/12	3	43.15	4	43.11	43.15	-1	116	-0.86%
2022/09/08	4	42.35	3	42.27	42.35	1	117	0.85%
2022/09/07	1	42.00	1	42.00	42.15	0	117	0.00%
2022/09/06	1	42.40	4	42.23	42.50	-3	118	-2.54%
2022/09/05	2	42.95	1	43.50	42.90	1	120	0.83%
2022/09/02	1	43.70	9	43.82	43.50	-8	122	-6.52%
2022/09/01	17	44.29	0	0.00	44.15	17	122	13.87%
2022/08/31	18	43.67	0	0.00	43.65	18	119	15.10%
2022/08/30	8	43.38	1	43.45	43.10	7	118	5.92%
2022/08/29	8	42.82	4	42.20	42.70	4	116	3.42%
2022/08/26	30	43.05	0	0.00	43.15	30	117	25.50%
2022/08/25	0	0.00	2	40.75	41.10	-2	113	-1.77%
2022/08/24	3	40.32	3	40.38	40.00	0	114	0.00%
2022/08/23	1	40.50	0	0.00	40.60	1	113	0.88%
2022/08/19	4	40.91	0	0.00	41.10	4	115	3.45%
2022/08/18	0	0.00	1	41.55	41.40	-1	116	-0.86%
2022/08/17	2	41.30	0	0.00	41.35	2	116	1.71%
2022/08/16	1	42.20	1	41.55	41.65	0	118	0.00%
2022/08/15	4	41.30	2	41.65	41.70	2	119	1.68%
2022/08/11	0	0.00	2	40.50	40.35	-2	120	-1.67%
2022/08/10	3	40.25	0	0.00	40.35	3	121	2.46%
2022/08/09	2	40.35	0	0.00	40.10	2	123	1.62%
2022/08/08	3	40.50	0	0.00	39.85	3	124	2.41%
2022/08/05	5	40.49	1	40.70	40.45	4	125	3.18%
2022/08/04	0	0.00	4	39.45	39.55	-4	130	-3.07%
2022/08/02	3	39.97	0	0.00	39.80	3	138	2.16%
2022/08/01	3	40.50	0	0.00	40.70	3	147	2.03%
2022/07/28	1	40.90	2	40.85	40.45	-1	159	-0.63%
2022/07/27	0	0.00	3	40.82	41.35	-3	161	-1.85%
2022/07/26	2	41.55	6	41.17	40.85	-4	163	-2.45%
2022/07/25	0	0.00	1	42.00	41.95	-1	169	-0.59%
2022/07/22	6	42.71	10	42.30	42.00	-4	177	-2.25%
2022/07/21	2	43.40	5	43.61	43.55	-3	187	-1.60%
2022/07/20	0	0.00	7	44.44	43.60	-7	199	-3.52%
2022/07/19	0	0.00	36	45.10	43.55	-36	209	-17.15%
2022/07/18	40	42.36	5	43.26	43.55	35	219	15.91%
2022/07/15	10	40.13	0	0.00	39.60	10	233	4.28%
2022/07/14	8	38.24	1	38.90	39.20	7	333	2.10%
2022/07/13	0	0.00	3	39.27	39.00	-3	381	-0.79%
2022/07/12	0	0.00	3	38.93	38.50	-3	405	-0.74%
2022/07/11	2	40.15	1	40.25	40.10	1	461	0.22%
2022/07/08	1	40.65	3	40.75	40.00	-2	471	-0.42%
2022/07/07	0	0.00	6	39.90	40.80	-6	470	-1.28%
2022/07/06	7	38.94	0	0.00	38.75	7	469	1.49%
2022/07/05	0	0.00	3	38.50	40.00	-3	470	-0.64%
2022/07/04	5	38.24	1	38.60	38.40	4	470	0.85%
2022/07/01	1	38.55	2	39.00	38.00	-1	471	-0.21%
2022/06/30	1	40.05	0	0.00	39.90	1	470	0.21%
2022/06/29	1	39.55	1	39.95	40.15	0	470	0.00%
2022/06/28	1	40.60	2	40.45	40.20	-1	469	-0.21%
2022/06/27	7	41.68	1	41.80	41.65	6	470	1.28%
2022/06/24	0	0.00	3	41.07	40.85	-3	470	-0.64%
2022/06/23	2	39.45	1	40.05	39.90	1	469	0.21%
2022/06/22	2	39.68	0	0.00	39.00	2	470	0.43%
2022/06/16	1	43.10	0	0.00	41.30	1	469	0.21%
2022/06/15	1	42.70	0	0.00	42.70	1	469	0.21%
2022/06/13	2	44.03	0	0.00	43.60	2	468	0.43%
2022/06/10	1	45.80	0	0.00	45.90	1	466	0.21%
2022/06/01	4	46.34	0	0.00	45.85	4	478	0.84%
2022/05/31	1	45.85	0	0.00	45.65	1	480	0.21%
2022/05/30	3	45.63	0	0.00	45.80	3	481	0.62%
2022/05/23	0	0.00	1	47.00	46.60	-1	484	-0.21%
2022/05/20	0	0.00	1	47.30	47.40	-1	485	-0.21%
2022/05/19	1	46.60	3	46.17	46.45	-2	484	-0.41%
2022/05/18	1	46.40	1	46.70	46.40	0	485	0.00%
2022/05/16	1	44.80	0	0.00	44.25	1	485	0.21%
2022/05/13	4	43.71	2	43.73	43.65	2	487	0.41%
2022/05/12	0	0.00	1	44.55	42.35	-1	486	-0.21%
2022/05/11	0	0.00	1	45.65	44.90	-1	482	-0.21%
2022/05/10	4	44.99	1	46.70	46.95	3	480	0.62%
2022/05/09	0	0.00	17	48.82	46.50	-17	477	-3.56%
2022/05/06	0	0.00	13	51.40	51.40	-13	469	-2.77%
2022/05/05	2	52.35	1	51.90	53.50	1	466	0.21%
2022/05/04	0	0.00	5	51.40	51.30	-5	464	-1.08%
2022/05/03	0	0.00	4	51.10	51.50	-4	463	-0.86%
2022/04/29	0	0.00	5	52.58	51.50	-5	463	-1.08%
2022/04/28	0	0.00	5	51.96	52.00	-5	459	-1.09%
2022/04/27	17	50.80	2	49.98	51.50	15	451	3.32%
2022/04/26	0	0.00	2	53.15	52.00	-2	440	-0.45%
2022/04/25	0	0.00	2	53.40	52.00	-2	429	-0.47%
2022/04/22	0	0.00	2	57.95	57.60	-2	419	-0.48%
2022/04/21	2	57.20	2	57.65	56.50	0	398	0.00%
2022/04/20	0	0.00	4	58.98	57.60	-4	378	-1.06%
2022/04/19	0	0.00	4	53.10	56.20	-4	278	-1.44%
2022/04/18	0	0.00	2	50.75	51.10	-2	231	-0.86%
2022/04/15	0	0.00	4	50.89	48.80	-4	210	-1.90%
2022/04/14	3	47.07	0	0.00	48.85	3	158	1.89%
2022/04/13	6	44.79	0	0.00	44.45	6	151	3.95%
2022/04/12	7	43.95	0	0.00	44.00	7	154	4.52%
2022/04/11	2	43.55	3	43.93	43.80	-1	156	-0.64%
2022/04/08	9	44.60	0	0.00	44.80	9	157	5.70%
2022/04/07	0	0.00	2	44.15	44.10	-2	160	-1.25%
2022/04/01	1	46.65	0	0.00	45.85	1	172	0.58%
2022/03/29	0	0.00	1	46.05	45.60	-1	196	-0.51%
2022/03/28	0	0.00	2	45.58	45.75	-2	253	-0.79%
2022/03/23	2	47.20	0	0.00	48.50	2	274	0.73%
2022/03/18	0	0.00	1	45.05	46.15	-1	276	-0.36%
2022/03/17	3	45.40	0	0.00	45.40	3	278	1.08%
2022/03/16	0	0.00	1	43.60	43.60	-1	282	-0.35%
2022/03/15	0	0.00	1	43.65	43.00	-1	286	-0.35%
2022/03/11	0	0.00	1	45.05	45.05	-1	300	-0.33%
2022/03/09	0	0.00	1	43.00	42.60	-1	324	-0.31%
2022/03/08	0	0.00	1	43.00	43.00	-1	327	-0.31%
2022/03/02	0	0.00	1	44.70	44.70	-1	338	-0.30%
2022/03/01	0	0.00	1	44.05	45.00	-1	340	-0.29%
2022/02/25	0	0.00	2	44.63	44.10	-2	343	-0.58%
2022/02/24	0	0.00	2	45.10	44.70	-2	351	-0.57%
2022/02/22	0.8	48.00	6	46.32	46.50	-5.2	367	-1.42%
2022/02/18	5	48.36	0	0.00	48.80	5	403	1.24%
2022/02/17	0	0.00	1	47.25	47.25	-1	420	-0.24%
2022/02/15	1	46.00	2	46.00	45.35	-1	436	-0.23%
2022/02/11	1	47.70	0	0.00	47.80	1	471	0.21%
2022/02/09	2	48.98	1	48.90	48.90	1	479	0.21%
2022/02/08	1	48.55	3	48.83	48.55	-2	494	-0.40%
2022/02/07	6	47.97	0	0.00	48.90	6	505	1.19%
2022/01/26	2	46.00	2	46.38	45.50	0	543	0.00%
2022/01/24	10	47.81	2	47.68	48.75	8	665	1.20%
2022/01/21	1	50.40	5	50.03	49.60	-4	750	-0.53%
2022/01/20	2	51.65	2	51.40	51.70	0	781	0.00%
2022/01/18	0	0.00	5	51.58	51.50	-5	802	-0.62%
2022/01/17	14	50.39	0	0.00	51.40	14	803	1.74%
2022/01/13	0	0.00	2	51.10	50.90	-2	802	-0.25%
2022/01/10	2	53.35	0	0.00	53.10	2	819	0.24%
2022/01/07	0	0.00	1	54.10	53.10	-1	819	-0.12%
2022/01/05	2	54.85	0	0.00	54.50	2	843	0.24%
2022/01/03	0	0.00	2	56.70	56.50	-2	859	-0.23%
2021/12/30	0	0.00	2	57.15	57.20	-2	862	-0.23%
2021/12/29	4	56.63	1	58.20	57.30	3	862	0.35%
2021/12/28	1	59.10	2	59.60	57.10	-1	864	-0.12%
2021/12/27	1	57.50	1	57.20	56.80	0	865	0.00%
2021/12/24	3	58.43	1	57.80	58.20	2	865	0.23%
2021/12/22	9	60.32	13	60.62	60.00	-4	846	-0.47%
2021/12/21	1	56.80	1	55.20	58.40	0	791	0.00%
2021/12/20	4	53.15	4	54.20	53.10	0	776	0.00%
2021/12/17	2	52.00	4	51.93	52.00	-2	773	-0.26%
2021/12/16	2	53.35	6	53.45	53.10	-4	775	-0.52%
2021/12/15	9	53.23	6	52.92	53.20	3	775	0.39%
2021/12/14	7	52.06	1	52.20	52.00	6	776	0.77%
2021/12/13	2	53.20	0	0.00	53.30	2	777	0.26%
2021/12/10	4	54.90	6	54.17	53.70	-2	779	-0.26%
2021/12/09	0	0.00	2	55.20	55.60	-2	774	-0.26%
2021/12/07	2	56.90	3	57.03	57.00	-1	769	-0.13%
2021/12/06	0	0.00	23	58.79	59.30	-23	778	-2.96%
2021/12/03	3	53.47	4	54.23	56.10	-1	765	-0.13%
2021/12/02	0	0.00	6	51.68	51.00	-6	760	-0.79%
2021/12/01	14	51.79	0	0.00	52.30	14	761	1.84%
2021/11/30	0	0.00	7	52.77	52.00	-7	770	-0.91%
2021/11/29	14	51.64	0	0.00	52.30	14	777	1.80%
2021/11/26	0	0.00	9	55.62	53.10	-9	772	-1.17%
2021/11/25	0	0.00	3	57.50	56.60	-3	765	-0.39%
2021/11/24	18	57.27	2	57.15	57.50	16	764	2.09%
2021/11/23	0	0.00	2	59.50	57.00	-2	761	-0.26%
2021/11/19	0	0.00	1	60.60	60.50	-1	753	-0.13%
2021/11/18	0	0.00	2	63.60	62.20	-2	747	-0.27%
2021/11/12	0.9	60.50	0	0.00	60.40	0.9	707	0.13%
2021/11/03	1	60.20	2	59.80	59.60	-1	673	-0.15%
2021/11/02	0	0.00	10	61.10	59.30	-10	638	-1.57%
2021/11/01	2	54.35	0	0.00	57.00	2	555	0.36%
2021/10/29	0	0.00	30	49.78	51.90	-30	535	-5.60%
2021/10/28	0	0.00	6	50.06	51.00	-6	498	-1.20%
2021/10/26	19	41.94	0	0.00	42.20	19	518	3.66%
2021/10/25	3	40.27	0	0.00	40.90	3	520	0.58%
2021/10/22	0	0.00	1	39.95	39.95	-1	523	-0.19%
2021/10/21	1	42.20	2	41.55	41.70	-1	522	-0.19%
2021/10/20	0	0.00	5	41.97	41.90	-5	526	-0.95%
2021/10/19	9	41.67	8	41.52	41.90	1	528	0.19%
2021/10/18	0	0.00	6	40.38	42.20	-6	527	-1.14%
2021/10/15	4	38.85	1	38.85	39.25	3	523	0.57%
2021/10/14	0	0.00	15	38.95	38.70	-15	532	-2.82%
2021/10/13	2	42.38	1	44.30	40.35	1	539	0.19%
2021/10/12	13	42.78	32	42.06	42.35	-19	530	-3.58%
2021/10/08	9	39.51	0	0.00	39.85	9	523	1.72%
2021/10/07	1	38.25	0	0.00	38.00	1	535	0.19%
2021/10/06	9	36.45	3	37.22	36.10	6	549	1.09%
2021/10/05	3	35.62	3	35.65	36.35	0	553	0.00%
2021/10/04	0	0.00	60	36.61	36.00	-60	552	-10.85%
2021/10/01	0	0.00	2	40.03	39.95	-2	548	-0.36%
2021/09/30	6	41.20	0	0.00	41.60	6	551	1.09%
2021/09/29	2	40.25	0	0.00	40.45	2	559	0.36%
2021/09/28	0	0.00	6	41.52	41.40	-6	566	-1.06%
2021/09/27	30	41.61	18	41.39	42.00	12	571	2.10%
2021/09/24	3	40.48	0	0.00	40.60	3	578	0.52%
2021/09/22	1	40.60	4	40.29	40.10	-3	585	-0.51%
2021/09/17	25	40.89	0	0.00	41.35	25	593	4.21%
2021/09/16	6	40.54	5	40.74	40.20	1	613	0.16%
2021/09/15	2	41.28	10	41.17	41.00	-8	619	-1.29%
2021/09/14	3	42.82	8	42.66	42.15	-5	619	-0.81%
2021/09/13	0	0.00	2	42.93	43.30	-2	628	-0.32%
2021/09/10	0	0.00	13	42.90	42.80	-13	643	-2.02%
2021/09/09	14	44.24	97	44.87	43.95	-83	643	-12.90%
2021/09/08	32	42.79	20	42.83	43.20	12	630	1.90%
2021/09/07	18	43.01	21	43.01	42.30	-3	633	-0.47%
2021/09/06	23	45.25	3	44.42	44.00	20	630	3.17%
2021/09/03	9	45.71	19	45.84	45.40	-10	628	-1.59%
2021/09/02	6	48.50	75	47.85	47.50	-69	621	-11.10%
2021/09/01	11	51.51	6	51.08	50.80	5	613	0.82%
2021/08/31	2	51.50	7	51.06	50.70	-5	619	-0.81%
2021/08/30	1	52.60	1	53.00	51.70	0	639	0.00%
2021/08/27	10	52.14	0	0.00	51.90	10	643	1.55%
2021/08/26	2	51.15	22	51.92	51.30	-20	650	-3.07%
2021/08/25	8	51.74	4	50.85	53.50	4	667	0.60%
2021/08/24	2	50.80	5	50.84	50.40	-3	670	-0.45%
2021/08/23	41	53.54	2	55.25	54.50	39	684	5.70%
2021/08/20	5	52.02	6	51.75	50.70	-1	690	-0.14%
2021/08/19	1	56.40	3	55.60	53.80	-2	690	-0.29%
2021/08/18	4	56.05	3	55.30	57.40	1	692	0.14%
2021/08/17	2	55.75	13	55.20	53.90	-11	696	-1.58%
2021/08/16	3	53.73	6	55.10	54.80	-3	712	-0.42%
2021/08/13	0	0.00	3	59.13	57.80	-3	722	-0.42%
2021/08/12	7	58.27	3	58.83	60.20	4	730	0.55%
2021/08/11	11	56.29	0	0.00	56.00	11	733	1.50%
2021/08/10	86	55.56	9	56.50	54.80	77	739	10.41%
2021/08/09	6	59.40	7	60.04	59.40	-1	731	-0.14%
2021/08/06	2	61.45	2	62.40	61.20	0	734	0.00%
2021/08/05	3	62.63	4	61.60	61.70	-1	748	-0.13%
2021/08/04	12	61.62	7	61.34	62.40	5	752	0.66%
2021/08/03	22	61.28	89	61.14	61.40	-67	745	-8.99%
2021/08/02	83	61.93	4	60.58	59.60	79	702	11.25%
2021/07/30	33	68.09	35	68.26	66.20	-2	700	-0.29%
2021/07/29	6	73.42	0	0.00	73.00	6	671	0.89%
2021/07/28	26	74.68	16	74.59	74.50	10	674	1.48%
2021/07/27	3	77.37	12	77.72	77.00	-9	681	-1.32%
2021/07/26	1	80.60	6	80.07	80.30	-5	678	-0.74%
2021/07/23	4	78.33	0	0.00	78.80	4	675	0.59%
2021/07/22	18	76.99	0	0.00	76.70	18	680	2.64%
2021/07/21	2	79.30	9	76.37	75.30	-7	675	-1.04%
2021/07/19	2	77.75	8	79.89	79.50	-6	661	-0.91%
2021/07/16	9	75.97	1	74.10	75.30	8	650	1.23%
2021/07/15	8	73.85	12	73.97	73.20	-4	639	-0.63%
2021/07/14	9	73.81	8	72.26	74.60	1	634	0.16%
2021/07/13	3	74.80	6	74.82	73.40	-3	620	-0.48%
2021/07/12	2	77.95	7	78.93	77.30	-5	611	-0.82%
2021/07/09	5	78.54	6	79.00	79.00	-1	614	-0.16%
2021/07/08	5	80.30	3	80.33	80.10	2	632	0.32%
2021/07/07	3	83.30	3	82.17	81.20	0	641	0.00%
2021/07/06	4	84.20	4	86.60	83.40	0	638	0.00%
2021/07/05	4	82.05	0	0.00	82.70	4	639	0.63%
2021/07/02	8	83.64	9	83.64	83.20	-1	642	-0.16%
2021/07/01	3	85.40	4	87.95	85.20	-1	639	-0.16%
2021/06/30	4	89.50	4	88.95	88.40	0	638	0.00%
2021/06/29	5	89.34	1	90.60	89.00	4	646	0.62%
2021/06/28	2	91.35	15	93.07	90.60	-13	659	-1.97%
2021/06/25	23	93.87	13	94.11	92.80	10	654	1.53%
2021/06/24	14	90.95	9	91.44	90.70	5	640	0.78%
2021/06/23	0	0.00	1	88.70	88.30	-1	635	-0.16%
2021/06/22	1	90.50	15	90.39	88.90	-14	635	-2.20%
2021/06/21	25	86.49	15	90.02	92.30	10	628	1.59%
2021/06/18	3	90.30	2	90.75	89.40	1	617	0.16%
2021/06/16	1	91.70	10	91.97	90.40	-9	623	-1.44%
2021/06/15	6	90.53	0	0.00	90.50	6	615	0.97%
2021/06/11	4	90.48	1	92.50	89.50	3	616	0.49%
2021/06/10	4	89.90	0	0.00	90.50	4	628	0.64%
2021/06/09	0	0.00	4	89.75	89.10	-4	627	-0.64%
2021/06/08	5	89.26	2	89.40	88.80	3	627	0.48%
2021/06/07	7	91.36	21	93.46	90.80	-14	625	-2.24%
2021/06/04	5	95.12	14	94.04	94.90	-9	606	-1.48%
2021/06/03	6	96.20	0	0.00	94.30	6	603	0.99%
2021/06/02	6	96.70	60	96.67	94.00	-54	597	-9.03%
2021/06/01	9	92.29	27	91.95	91.60	-18	581	-3.10%
2021/05/28	5	92.40	7	89.90	93.60	-2	589	-0.34%
2021/05/27	1	86.10	10	86.04	86.10	-9	586	-1.53%
2021/05/26	18	82.34	17	82.63	82.80	1	584	0.17%
2021/05/25	12	82.73	3	82.70	82.70	9	585	1.54%
2021/05/24	46	79.69	23	78.81	82.20	23	596	3.86%
2021/05/21	14	74.99	2	73.80	76.40	12	604	1.98%
2021/05/20	1	77.80	0	0.00	73.40	1	635	0.16%
2021/05/19	24	75.67	4	75.05	76.80	20	640	3.12%
2021/05/18	7	77.81	12	78.18	78.50	-5	634	-0.79%
2021/05/17	17	76.38	0	0.00	73.80	17	628	2.71%
2021/05/14	28	84.66	19	85.95	82.00	9	645	1.39%
2021/05/13	10	79.77	37	83.93	85.40	-27	642	-4.21%
2021/05/12	66	84.33	0	0.00	81.10	66	627	10.51%
2021/05/11	55	90.71	11	91.33	90.10	44	624	7.05%
2021/05/10	8	99.61	2	98.10	98.50	6	627	0.96%
2021/05/07	18	104.64	25	103.79	99.60	-7	635	-1.10%
2021/05/06	0	0.00	2	99.30	99.30	-2	602	-0.33%
2021/05/05	13	95.12	5	98.48	90.30	8	605	1.32%
2021/05/04	2	104.00	2	102.50	100.00	0	603	0.00%
2021/04/28	2	115.00	3	119.33	118.50	-1	644	-0.16%
2021/04/27	1	111.50	2	112.50	111.00	-1	646	-0.15%
2021/04/26	0	0.00	3	111.83	111.50	-3	683	-0.44%
2021/04/23	0	0.00	1	111.00	112.00	-1	698	-0.14%
2021/04/22	2	110.00	0	0.00	111.50	2	718	0.28%
2021/04/21	0	0.00	3	110.50	112.00	-3	748	-0.40%
2021/04/20	0	0.00	2	112.50	111.50	-2	771	-0.26%
2021/04/19	0	0.00	29	114.48	112.50	-29	803	-3.61%
2021/04/16	0	0.00	4	113.13	115.00	-4	855	-0.47%
2021/04/15	33	107.67	4	110.13	111.50	29	909	3.19%
2021/04/14	24	111.02	26	111.98	111.50	-2	1,003	-0.20%
2021/04/13	5	119.90	3	120.67	119.00	2	1,043	0.19%
2021/04/07	0	0.00	1	129.00	129.50	-1	1,035	-0.10%
2021/04/06	0	0.00	1	131.50	129.00	-1	1,035	-0.10%
2021/04/01	0	0.00	4	133.25	132.00	-4	1,031	-0.39%
2021/03/31	26	136.31	20	137.65	136.00	6	1,021	0.59%
2021/03/30	0	0.00	6	134.75	133.50	-6	1,005	-0.60%
2021/03/29	10	138.10	5	137.00	134.50	5	1,011	0.49%
2021/03/26	0	0.00	5	134.40	135.00	-5	1,011	-0.49%
2021/03/25	6	133.83	10	135.00	133.00	-4	1,010	-0.40%
2021/03/24	4	132.88	2	132.50	132.50	2	1,016	0.20%
2021/03/23	2	132.00	10	134.05	131.00	-8	1,023	-0.78%
2021/03/22	11	137.41	20	138.15	136.50	-9	1,030	-0.87%
2021/03/19	0	0.00	8	133.31	134.50	-8	1,025	-0.78%
2021/03/18	11	133.64	6	133.42	134.50	5	1,029	0.49%
2021/03/17	0	0.00	11	133.77	133.00	-11	1,038	-1.06%
2021/03/16	37	137.58	8	136.50	137.00	29	1,049	2.76%
2021/03/15	3	131.50	0.9	129.00	131.00	2.1	1,046	0.20%
2021/03/12	1	132.00	5	131.90	130.00	-4	1,058	-0.38%
2021/03/11	9	132.33	1.1	129.56	133.00	7.9	1,072	0.74%
2021/03/10	4	127.00	0	0.00	126.50	4	1,118	0.36%
2021/03/08	0	0.00	1	133.00	129.00	-1	1,206	-0.08%
2021/03/04	0	0.00	1	133.00	128.50	-1	1,297	-0.08%
2021/03/03	0	0.00	6	137.00	135.00	-6	1,307	-0.46%
2021/03/02	6	139.00	1	137.50	139.50	5	1,356	0.37%
2021/02/24	4	142.50	2	144.25	137.00	2	1,430	0.14%
2021/02/23	0	0.00	12	147.96	148.00	-12	1,413	-0.85%
2021/02/22	2	151.50	0	0.00	151.00	2	1,390	0.14%
2021/02/19	15	139.97	5	140.20	138.00	10	1,348	0.74%
2021/02/18	0.1	136.50	0	0.00	133.50	0.1	1,337	0.01%
2021/02/17	0	0.00	1	134.00	137.00	-1	1,347	-0.07%
2021/01/14	0	0.00	1	150.00	150.00	-1	1,724	-0.06%
2021/01/13	0	0.00	9	150.00	146.00	-9	1,710	-0.53%
2021/01/12	13	150.62	4	150.25	150.00	9	1,723	0.52%
2021/01/11	0	0.00	3	152.83	150.50	-3	1,872	-0.16%
2021/01/08	11	142.91	56	147.41	141.50	-45	1,879	-2.39%
2021/01/07	85	146.96	99	143.45	148.50	-14	1,978	-0.71%
2021/01/06	39	134.35	25	134.34	135.00	14	1,944	0.72%
2021/01/05	19	121.95	7	121.57	123.00	12	1,926	0.62%
2021/01/04	1	118.50	7	119.57	118.00	-6	1,958	-0.31%
2020/12/31	11	121.05	0	0.00	121.00	11	2,023	0.54%
2020/12/30	1	121.00	3	120.00	119.00	-2	2,051	-0.10%
2020/12/28	2	126.00	4	126.00	126.00	-2	2,128	-0.09%
2020/12/25	3	127.00	0	0.00	126.50	3	2,151	0.14%
2020/12/24	3	128.33	0	0.00	127.00	3	2,195	0.14%
2020/12/23	0	0.00	6	127.42	126.00	-6	2,220	-0.27%
2020/12/22	2	126.00	12	129.75	125.50	-10	2,277	-0.44%
2020/12/21	0	0.00	2	132.00	132.00	-2	2,315	-0.09%
2020/12/18	6	137.17	7	134.93	135.00	-1	2,369	-0.04%
2020/12/17	21	130.88	8	131.50	133.50	13	2,454	0.53%
2020/12/16	3	129.00	19	132.61	129.00	-16	2,577	-0.62%
2020/12/15	1	134.00	25	134.70	133.00	-24	2,699	-0.89%
2020/12/14	39	137.00	10	137.60	136.00	29	2,794	1.04%
2020/12/11	6	138.92	12	141.67	138.00	-6	2,860	-0.21%
2020/12/10	3	141.83	21	143.29	141.00	-18	2,882	-0.62%
2020/12/09	1	139.00	5	139.60	138.50	-4	2,891	-0.14%
2020/12/08	15	141.50	6	142.08	140.50	9	2,895	0.31%
2020/12/07	3	143.00	15	145.00	143.00	-12	2,895	-0.41%
2020/12/04	30	145.82	49	146.26	144.00	-19	2,894	-0.66%
2020/12/03	50	138.94	32	140.20	141.50	18	2,868	0.63%
2020/12/02	26	128.31	33	128.73	135.50	-7	2,865	-0.24%
2020/12/01	18	130.58	16	130.94	131.00	2	2,851	0.07%
2020/11/30	12	143.92	10	148.40	139.50	2	2,844	0.07%
2020/11/27	5	158.00	24	157.35	155.00	-19	2,846	-0.67%
2020/11/26	53	154.25	101	153.19	155.00	-48	2,840	-1.69%	大賣/
2020/11/25	78	149.88	23	151.26	154.00	55	2,807	1.96%
2020/11/18	0	0.00	2	144.50	145.00	-2	3,065	-0.07%
2020/11/10	28	171.71	99	171.81	166.50	-71	3,373	-2.10%
2020/11/09	113	175.84	29	174.97	178.00	84	3,362	2.50%	大買/
2020/11/06	64	176.68	79	173.56	170.00	-15	3,357	-0.45%
2020/11/05	13	170.35	185	169.51	172.50	-172	3,357	-5.12%	大賣/鉅額交易
2020/11/04	203	169.18	24	167.60	174.50	179	3,376	5.30%	大買/鉅額交易
2020/10/20	10	150.50	4	151.00	153.00	6	3,852	0.16%
2020/10/19	3	157.00	10	150.50	151.50	-7	3,821	-0.18%
2020/10/16	0	0.00	1	146.50	147.00	-1	3,662	-0.03%
2020/10/13	8	127.50	0	0.00	135.00	8	3,406	0.23%
2020/10/12	0	0.00	2	132.50	131.50	-2	3,377	-0.06%
2020/10/08	0	0.00	1	128.50	131.50	-1	3,345	-0.03%
2020/10/05	0	0.00	14	122.64	125.00	-14	3,235	-0.43%
2020/09/23	0	0.00	7	125.50	128.50	-7	3,183	-0.22%
2020/09/22	7	124.50	7	130.00	124.00	0	3,164	0.00%
2020/09/21	2	134.25	0	0.00	136.50	2	3,110	0.06%
2020/09/18	5	134.50	0	0.00	132.00	5	2,978	0.17%
2020/09/17	0	0.00	5	128.40	129.00	-5	2,848	-0.18%
2020/09/16	3	121.00	0	0.00	128.00	3	2,750	0.11%
2020/09/15	0	0.00	3	116.50	116.50	-3	2,682	-0.11%
2020/09/11	6	107.50	4	111.00	108.00	2	2,649	0.08%
2020/09/10	0	0.00	2	112.00	111.00	-2	2,638	-0.08%
2020/09/09	0	0.00	2	113.00	113.00	-2	2,637	-0.08%
2020/09/08	0	0.00	73	111.02	111.00	-73	2,626	-2.78%
2020/09/07	1	112.00	1	118.00	111.00	0	2,607	0.00%
2020/09/03	0	0.00	93	128.42	123.00	-93	2,567	-3.62%
2020/09/02	84	126.07	65	126.25	127.00	19	2,522	0.75%
2020/09/01	0	0.00	16.4	121.35	118.00	-16.4	2,483	-0.66%
2020/08/31	0	0.00	80	120.31	118.00	-80	2,469	-3.24%
2020/08/28	7	120.00	10	123.00	121.00	-3	2,456	-0.12%
2020/08/27	41	124.41	134	125.68	121.00	-93	2,410	-3.86%	大賣/
2020/08/26	0	0.00	62	138.13	134.00	-62	2,309	-2.68%
2020/08/25	0	0.00	11	134.00	132.50	-11	2,255	-0.49%
2020/08/24	19	137.50	44	135.30	136.00	-25	2,220	-1.13%
2020/08/21	41	146.57	15	145.00	148.00	26	2,141	1.21%
2020/08/20	66	130.39	80	133.36	135.00	-14	2,103	-0.67%
2020/08/19	110	137.74	0	0.00	135.00	110	2,068	5.32%	大買/鉅額交易
2020/08/18	183	134.27	8	137.00	138.00	175	2,006	8.72%	大買/鉅額交易
2020/08/17	80	124.79	13	124.00	125.50	67	1,957	3.42%
2020/08/14	33	115.11	21	113.52	114.50	12	1,920	0.62%
2020/08/13	0	0.00	45	113.64	115.00	-45	1,901	-2.37%
2020/08/12	87	113.56	0	0.00	113.50	87	1,889	4.61%
2020/08/11	6	111.50	53	117.13	112.50	-47	1,901	-2.47%
2020/08/10	46	116.60	33	112.33	116.50	13	1,869	0.70%
2020/08/07	39	109.15	35	109.93	111.50	4	1,771	0.23%
2020/08/06	53	109.00	8	107.38	106.00	45	1,724	2.61%
2020/08/05	0	0.00	69	101.62	104.00	-69	1,653	-4.17%
2020/08/04	68	104.65	0	0.00	105.50	68	1,595	4.26%
2020/08/03	6	99.50	22	97.40	96.00	-16	1,511	-1.06%
2020/07/31	16	95.62	0	0.00	94.80	16	1,446	1.11%
2020/07/17	0	0.00	24	79.82	78.20	-24	1,636	-1.47%
2020/07/16	5	78.78	5	83.08	80.60	0	1,637	0.00%
2020/07/15	5	83.16	17	83.05	82.60	-12	1,628	-0.74%
2020/07/14	0	0.00	11	84.75	82.20	-11	1,642	-0.67%
2020/07/10	19	87.79	15	88.36	86.80	4	1,674	0.24%
2020/07/08	4	94.00	0	0.00	94.00	4	1,646	0.24%
2020/07/07	0	0.00	11	94.29	94.00	-11	1,643	-0.67%
2020/07/03	6	87.00	0	0.00	89.80	6	1,612	0.37%
2020/07/02	12	86.40	0	0.00	86.10	12	1,609	0.75%
2020/07/01	0	0.00	21	85.44	85.30	-21	1,608	-1.31%
2020/06/30	23	84.08	0	0.00	85.80	23	1,637	1.40%
2020/06/29	4	80.50	0	0.00	81.00	4	1,679	0.24%
2020/06/22	1	81.00	0	0.00	81.00	1	1,764	0.06%
2020/06/18	8	81.49	0	0.00	81.60	8	1,784	0.45%
2020/06/16	10	79.66	0	0.00	80.70	10	1,785	0.56%
2020/06/11	3	81.30	7	80.10	78.70	-4	1,797	-0.22%
2020/06/09	1	81.50	0	0.00	80.00	1	1,797	0.06%
2020/06/08	5	80.90	0	0.00	80.40	5	1,822	0.27%
2020/06/03	4	82.80	0	0.00	82.60	4	1,865	0.21%
2020/06/02	0	0.00	7	82.37	80.90	-7	1,930	-0.36%
2020/06/01	0	0.00	3	82.73	82.40	-3	1,990	-0.15%
2020/05/28	11	84.08	0	0.00	81.30	11	2,039	0.54%
2020/05/27	0	0.00	2	87.10	84.10	-2	2,044	-0.10%
2020/05/19	0	0.00	7	83.41	82.00	-7	1,997	-0.35%
2020/05/18	0	0.00	10	83.75	84.20	-10	1,974	-0.51%
2020/05/14	15	77.76	6	80.37	75.00	9	1,912	0.47%
2020/05/08	0	0.00	8	93.60	88.90	-8	1,882	-0.43%
2020/05/07	18	91.67	0	0.00	93.40	18	1,827	0.98%
2020/05/05	6	86.20	6	88.85	87.60	0	1,733	0.00%
2020/04/27	0	0.00	3	72.00	74.00	-3	1,440	-0.21%
2020/04/24	17	67.91	0	0.00	69.10	17	1,405	1.21%
2020/04/23	1	64.30	0	0.00	64.30	1	1,366	0.07%
2020/03/31	16	65.26	6	64.20	63.40	10	1,082	0.92%
2020/03/30	11	60.13	0	0.00	62.00	11	1,003	1.10%
2020/03/27	6	57.35	0	0.00	58.30	6	962	0.62%
2020/03/26	12	52.58	0	0.00	53.70	12	946	1.27%
2020/03/25	22	49.48	0	0.00	48.85	22	922	2.39%
2020/03/20	2	47.50	0	0.00	51.80	2	889	0.22%
2020/03/19	6	49.83	1	52.20	47.10	5	880	0.57%
2020/03/18	3	52.30	0	0.00	52.30	3	869	0.34%
2020/03/17	2	54.80	2	55.60	55.60	0	862	0.00%
2020/03/16	0	0.00	2	61.20	56.10	-2	869	-0.23%
2020/03/12	0	0.00	1	72.70	65.50	-1	845	-0.12%
2020/03/11	1	74.50	2	72.70	72.70	-1	815	-0.12%
2020/03/10	0	0.00	1	72.80	72.50	-1	800	-0.12%
2020/03/09	1	74.00	7	74.59	74.30	-6	773	-0.78%
2020/03/06	6	75.93	34	77.85	75.20	-28	739	-3.79%
2020/03/05	1	72.00	12	73.90	77.50	-11	665	-1.65%
2020/03/04	0	0.00	1	67.80	70.50	-1	597	-0.17%
2020/03/03	2	67.40	8	69.55	67.40	-6	568	-1.05%
2020/02/27	3	64.20	2	67.00	63.10	1	510	0.20%
2020/02/26	0	0.00	8	65.70	65.50	-8	472	-1.69%
2020/02/25	0	0.00	9	62.89	64.10	-9	436	-2.06%
2020/02/24	1	61.30	7	61.64	62.50	-6	405	-1.48%
2020/02/21	0	0.00	3	61.23	61.40	-3	397	-0.75%
2020/02/20	0	0.00	6	60.27	60.80	-6	388	-1.54%
2020/02/19	3	59.73	0	0.00	58.60	3	376	0.80%
2020/02/18	2	60.00	3	60.50	60.00	-1	358	-0.28%
2020/02/17	0	0.00	3	59.67	60.20	-3	318	-0.94%
2020/02/14	5	59.50	1	56.70	59.50	4	310	1.29%
2020/02/13	9	57.43	0	0.00	57.00	9	285	3.15%
2020/02/12	0	0.00	6	58.30	58.00	-6	268	-2.24%