光聖 (6442)-美商高盛券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
159.5
漲跌
▲14.5
漲幅
+10.00%
成交量
21,553張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	196	149.53	1,026	147.89	159.50	-830	4,647	-17.86%	大買/大賣/鉅額交易
2024/04/30	979	140.40	62	137.72	145.00	917	4,316	21.24%	大買/鉅額交易
2024/04/29	77	129.49	79	129.59	132.00	-2	4,221	-0.05%
2024/04/26	140	139.29	406	134.19	127.00	-266	4,176	-6.37%	大買/大賣/鉅額交易
2024/04/25	6	129.58	146	133.97	134.00	-140	4,040	-3.47%	大賣/鉅額交易
2024/04/24	44	129.98	7	129.93	129.00	37	3,998	0.93%
2024/04/23	12	126.33	48	125.09	124.00	-36	4,007	-0.90%
2024/04/22	14	123.39	31	126.69	122.00	-17	4,007	-0.42%
2024/04/19	20	129.43	41	134.11	128.50	-21	3,993	-0.53%
2024/04/18	23	138.20	88	138.14	137.50	-65	3,980	-1.63%
2024/04/17	58	137.49	17	135.79	137.50	41	3,972	1.03%
2024/04/16	83	130.35	27	131.00	130.50	56	3,958	1.41%
2024/04/15	61	138.14	32	139.28	136.50	29	3,937	0.74%
2024/04/12	143	143.12	29	141.31	143.00	114	3,919	2.91%	大買/鉅額交易
2024/04/11	23	136.00	82	138.52	135.50	-59	3,866	-1.53%
2024/04/10	135	143.92	125	141.95	140.50	10	3,824	0.26%	大買/大賣/
2024/04/09	91	144.88	149	144.04	141.00	-58	3,738	-1.55%	大賣/
2024/04/08	186	144.87	65	144.05	142.50	121	3,643	3.32%	大買/鉅額交易
2024/04/03	71	138.67	74	137.27	136.00	-3	3,565	-0.08%
2024/04/02	6	138.00	78	139.06	143.50	-72	3,546	-2.03%
2024/04/01	104	137.72	74	137.10	138.00	30	3,487	0.86%	大買/
2024/03/29	79	137.89	433	139.45	140.50	-354	3,419	-10.35%	大賣/鉅額交易
2024/03/28	105	136.70	118	137.47	138.00	-13	3,332	-0.39%	大買/大賣/
2024/03/27	44	129.75	44	131.15	129.00	0	3,251	0.00%
2024/03/26	186	139.62	227	140.06	132.00	-41	3,218	-1.27%	大買/大賣/
2024/03/25	316	138.33	165	137.08	137.00	151	3,083	4.90%	大買/大賣/鉅額交易
2024/03/22	114	130.12	227	130.46	129.50	-113	2,992	-3.78%	大買/大賣/鉅額交易
2024/03/21	57	123.54	36	122.99	123.50	21	2,870	0.73%
2024/03/20	57	122.86	40	123.06	122.00	17	2,846	0.60%
2024/03/19	66	124.03	24	124.54	121.50	42	2,818	1.49%
2024/03/18	138.7	124.71	54	124.86	124.00	84.7	2,789	3.04%	大買/
2024/03/15	247	123.71	196	124.28	119.00	51	2,739	1.86%	大買/大賣/
2024/03/14	74	122.39	59	122.22	120.00	15	2,638	0.57%
2024/03/13	0	0.00	1	138.50	133.00	-1	2,616	-0.04%
2024/03/12	6	137.42	12	140.00	140.00	-6	2,611	-0.23%
2024/03/11	9.4	132.19	0	0.00	134.00	9.4	2,599	0.36%
2024/03/08	1	132.00	2	132.00	132.00	-1	2,590	-0.04%
2024/03/07	0	0.00	1	146.50	146.50	-1	2,558	-0.04%
2024/03/06	6	150.17	2	153.00	155.00	4	2,553	0.16%
2024/03/05	18	148.22	0	0.00	147.50	18	2,547	0.71%
2024/03/04	5	150.00	6	152.83	150.00	-1	2,577	-0.04%
2024/03/01	1	145.00	9	144.39	150.00	-8	2,567	-0.31%
2024/02/29	4	146.50	5	146.50	146.50	-1	2,558	-0.04%
2024/02/27	7	140.86	0	0.00	142.50	7	2,558	0.27%
2024/02/26	4	146.13	0	0.00	146.50	4	2,560	0.16%
2024/02/23	141	149.49	187	152.16	145.50	-46	2,602	-1.77%	大買/大賣/
2024/02/22	0	0.00	3	147.50	151.00	-3	2,370	-0.13%
2024/02/21	43	130.77	49	130.85	137.50	-6	2,299	-0.26%
2024/02/20	101	122.93	302	124.13	125.00	-201	2,143	-9.38%	大買/大賣/鉅額交易
2024/02/19	113	113.02	54	115.22	123.00	59	1,983	2.97%	大買/
2024/02/16	95	106.49	74	108.10	112.00	21	1,839	1.14%
2024/02/15	104	96.84	58	96.95	102.00	46	1,760	2.61%	大買/
2024/02/05	85	93.30	94	93.75	92.90	-9	1,680	-0.54%
2024/02/02	401	94.60	149	95.62	93.00	252	1,623	15.52%	大買/大賣/鉅額交易
2024/02/01	206	92.13	348	93.26	93.30	-142	1,494	-9.50%	大買/大賣/鉅額交易
2024/01/31	156	89.09	124	84.64	91.40	32	1,307	2.45%	大買/大賣/
2024/01/30	186	82.20	116	83.45	83.10	70	1,191	5.88%	大買/大賣/
2024/01/29	144	78.77	31	79.82	82.00	113	1,094	10.33%	大買/鉅額交易
2024/01/26	97	75.08	2	74.35	74.60	95	1,037	9.16%
2024/01/25	11	73.61	3	73.47	73.40	8	1,084	0.74%
2024/01/24	51	74.81	7	74.31	74.10	44	1,166	3.77%
2024/01/23	2	72.95	51	72.76	72.90	-49	1,223	-4.01%
2024/01/22	20	71.13	17	71.05	70.90	3	1,291	0.23%
2024/01/19	3	71.50	20	70.95	71.20	-17	1,765	-0.96%
2024/01/18	17	71.04	31	71.11	71.00	-14	1,919	-0.73%
2024/01/17	31	70.68	3	70.73	70.50	28	1,991	1.41%
2024/01/16	40	69.52	13	69.55	69.80	27	2,045	1.32%
2024/01/15	27	69.50	1	69.60	69.60	26	2,060	1.26%
2024/01/12	29	68.74	26	69.29	69.00	3	2,098	0.14%
2024/01/11	36	66.53	7	68.26	68.20	29	2,144	1.35%
2024/01/10	32	65.29	6	65.40	65.00	26	2,191	1.19%
2024/01/09	4	67.83	19	67.69	67.20	-15	2,291	-0.65%
2024/01/08	5	69.60	4	69.48	69.20	1	2,368	0.04%
2024/01/05	10	69.07	4	69.45	68.60	6	2,457	0.24%
2024/01/04	25	68.94	1	70.20	68.20	24	2,490	0.96%
2024/01/03	24	70.34	4	70.15	70.50	20	2,515	0.79%
2024/01/02	13	70.86	1	70.70	70.10	12	2,525	0.48%
2023/12/29	41	70.59	30	70.17	70.30	11	2,568	0.43%
2023/12/28	4	69.05	18	69.88	68.80	-14	2,591	-0.54%
2023/12/27	0	0.00	5	66.74	66.80	-5	2,675	-0.19%
2023/12/26	9	65.50	3	65.27	65.60	6	2,712	0.22%
2023/12/25	3	64.60	10	64.74	65.30	-7	2,790	-0.25%
2023/12/22	10	64.26	8	64.28	64.00	2	3,046	0.07%
2023/12/21	10	64.79	2	64.90	64.10	8	3,152	0.25%
2023/12/20	6	65.80	5	65.56	65.20	1	3,259	0.03%
2023/12/19	3	66.00	2	65.40	65.20	1	3,307	0.03%
2023/12/18	0	0.00	2	66.45	66.40	-2	3,315	-0.06%
2023/12/15	4	66.58	7	67.10	66.40	-3	3,346	-0.09%
2023/12/14	6	67.72	3	67.17	66.70	3	3,369	0.09%
2023/12/13	7	67.41	6	67.50	66.70	1	3,444	0.03%
2023/12/12	2	67.60	11	67.11	67.50	-9	3,538	-0.25%
2023/12/11	23	68.13	64	68.38	67.50	-41	3,554	-1.15%
2023/12/08	49	67.06	103	66.94	66.60	-54	3,535	-1.53%	大賣/
2023/12/07	6	70.48	13	70.85	69.50	-7	3,514	-0.20%
2023/12/06	23	71.52	9	71.63	71.40	14	3,505	0.40%
2023/12/05	7	71.80	1	72.10	71.10	6	3,501	0.17%
2023/12/04	3	73.30	20	73.43	73.30	-17	3,495	-0.49%
2023/12/01	46	74.69	10	74.41	74.40	36	3,495	1.03%
2023/11/30	6	73.67	4	74.08	73.90	2	3,487	0.06%
2023/11/29	14	74.07	15	74.29	73.60	-1	3,483	-0.03%
2023/11/28	10	72.29	10	72.27	72.30	0	3,447	0.00%
2023/11/27	32	71.54	5	71.62	71.60	27	3,442	0.78%
2023/11/24	13	72.09	10	72.51	72.00	3	3,438	0.09%
2023/11/22	68	75.94	43	76.26	76.00	25	3,412	0.73%
2023/11/21	92	74.92	139	76.27	76.30	-47	3,354	-1.40%	大賣/
2023/11/20	28	71.75	6	71.67	71.70	22	3,262	0.67%
2023/11/17	7	70.91	4	70.70	71.00	3	3,257	0.09%
2023/11/16	2	72.40	4	71.53	71.30	-2	3,254	-0.06%
2023/11/15	13	71.69	24	72.22	71.80	-11	3,251	-0.34%
2023/11/14	24	71.03	10	70.55	71.20	14	3,246	0.43%
2023/11/13	22	70.14	32	70.18	70.40	-10	3,238	-0.31%
2023/11/10	14	69.84	19	70.05	69.50	-5	3,231	-0.15%
2023/11/09	52	71.10	52	72.08	70.80	0	3,222	0.00%
2023/11/08	31	74.31	17	75.43	74.10	14	3,184	0.44%
2023/11/07	4	76.63	15	76.00	75.00	-11	3,169	-0.35%
2023/11/06	23	76.24	11	76.01	76.30	12	3,161	0.38%
2023/11/03	13	75.73	18	76.53	74.70	-5	3,138	-0.16%
2023/11/02	34	77.61	41	76.13	76.10	-7	3,119	-0.22%
2023/11/01	61	75.88	119	75.73	76.00	-58	3,064	-1.89%	大賣/
2023/10/31	87	74.01	43	75.75	72.90	44	2,979	1.48%
2023/10/30	118	77.40	211	77.84	76.70	-93	2,903	-3.20%	大買/大賣/
2023/10/27	197	82.32	174	86.01	80.30	23	2,809	0.82%	大買/大賣/
2023/10/26	145	84.15	30	84.17	86.20	115	2,341	4.91%	大買/鉅額交易
2023/10/25	17	78.42	19	77.72	78.40	-2	2,187	-0.09%
2023/10/24	28	73.40	53	73.80	78.40	-25	2,103	-1.19%
2023/10/23	46	72.68	22	73.75	71.30	24	2,030	1.18%
2023/10/20	17	75.35	18	75.84	74.40	-1	2,009	-0.05%
2023/10/19	28	75.92	25	75.15	76.00	3	1,972	0.15%
2023/10/18	16	74.69	16	74.89	74.60	0	1,913	0.00%
2023/10/17	53	76.30	59	76.40	73.80	-6	1,924	-0.31%
2023/10/16	13	75.88	11	75.37	77.00	2	1,886	0.11%
2023/10/13	44	73.64	39	74.18	74.30	5	1,908	0.26%
2023/10/12	30	69.53	116	70.93	69.80	-86	1,833	-4.69%	大賣/
2023/10/11	87	70.30	16	70.21	67.70	71	1,863	3.81%
2023/10/06	18	75.00	5	77.20	74.50	13	1,845	0.70%
2023/10/05	20	78.36	38	78.91	76.80	-18	1,829	-0.98%
2023/10/04	59	77.05	41	77.50	78.50	18	1,782	1.01%
2023/10/03	39	79.19	61	78.54	78.50	-22	1,743	-1.26%
2023/10/02	37	74.76	12	75.43	73.80	25	1,639	1.52%
2023/09/28	34	77.53	47	77.74	76.10	-13	1,599	-0.81%
2023/09/27	87	79.99	82	79.04	75.50	5	1,521	0.33%
2023/09/26	30	76.29	32	77.22	80.00	-2	1,265	-0.16%
2023/09/25	18	75.41	74	76.22	72.80	-56	1,158	-4.83%
2023/09/22	68	71.93	4	71.65	72.10	64	1,048	6.11%
2023/09/21	3	65.73	0	0.00	65.60	3	1,003	0.30%
2023/09/20	0	0.00	2	68.50	67.90	-2	990	-0.20%
2023/09/19	2	65.10	4	68.65	66.50	-2	957	-0.21%
2023/09/18	18	69.40	8	70.46	68.50	10	929	1.08%
2023/09/15	82	67.69	33	66.62	67.80	49	848	5.78%
2023/09/14	6	61.52	6	61.37	62.90	0	751	0.00%
2023/09/13	9	56.59	0	0.00	57.20	9	727	1.24%
2023/09/12	3	55.47	5	55.30	55.40	-2	726	-0.28%
2023/09/11	1	57.10	11	57.06	56.00	-10	725	-1.38%
2023/09/08	1	58.50	5	58.22	57.90	-4	723	-0.55%
2023/09/07	0	0.00	17	58.55	58.60	-17	723	-2.35%
2023/09/06	2	56.80	11	58.51	58.90	-9	722	-1.25%
2023/09/05	11	56.34	6	56.38	56.30	5	714	0.70%
2023/09/04	11	57.25	3	57.03	56.50	8	712	1.12%
2023/09/01	10	59.85	8	59.71	59.70	2	706	0.28%
2023/08/31	7	60.11	3	60.03	60.10	4	704	0.57%
2023/08/30	7	60.29	2	60.25	60.00	5	702	0.71%
2023/08/29	4	60.30	2	59.95	60.30	2	702	0.28%
2023/08/28	5	59.56	17	59.74	60.00	-12	702	-1.71%
2023/08/25	17	60.65	15	61.80	61.00	2	697	0.29%
2023/08/24	18	61.61	14	62.89	61.00	4	693	0.58%
2023/08/23	5	62.80	2	62.95	62.70	3	688	0.44%
2023/08/22	0	0.00	7	64.00	63.00	-7	687	-1.02%
2023/08/21	11	64.95	7	64.76	64.40	4	682	0.59%
2023/08/18	1	63.90	20	65.59	64.20	-19	677	-2.80%
2023/08/17	6	62.25	10	62.40	63.40	-4	659	-0.61%
2023/08/16	10	60.71	28	61.53	61.50	-18	653	-2.75%
2023/08/15	2	60.85	18	60.86	61.00	-16	648	-2.47%
2023/08/14	8	59.39	30	59.53	59.90	-22	646	-3.40%
2023/08/11	12	61.42	24	61.23	61.40	-12	644	-1.86%
2023/08/10	40	60.29	0	0.00	59.30	40	640	6.25%
2023/08/09	4	66.85	16	66.98	65.20	-12	624	-1.92%
2023/08/08	7	69.16	13	66.95	66.50	-6	618	-0.97%
2023/08/07	12	66.56	12	67.22	70.80	0	608	0.00%
2023/08/04	4	64.78	1	66.80	64.40	3	598	0.50%
2023/07/28	0	0.00	0.5	73.19	76.40	-0.5	596	-0.08%
2023/07/21	0	0.00	1	73.80	75.10	-1	569	-0.18%
2023/07/20	0	0.00	7	80.00	74.10	-7	561	-1.25%
2023/07/19	28	76.73	27	78.12	76.90	1	488	0.20%
2023/07/18	13	75.52	23	75.75	77.60	-10	419	-2.38%
2023/07/14	1	62.60	36	61.49	64.20	-35	302	-11.58%
2023/07/12	1	53.70	0	0.00	53.10	1	233	0.43%
2023/07/11	3	54.60	5	53.46	54.20	-2	235	-0.85%
2023/07/10	0	0.00	16	54.51	54.80	-16	234	-6.81%
2023/07/07	60	55.22	0	0.00	54.60	60	237	25.21%
2023/07/06	14	53.01	0	0.00	53.10	14	230	6.07%
2023/07/05	0	0.00	10	53.78	53.60	-10	232	-4.31%
2023/07/04	14	53.48	0	0.00	53.80	14	243	5.75%
2023/07/03	0	0.00	5	52.18	52.80	-5	246	-2.03%
2023/06/30	5	52.18	3	51.83	51.40	2	248	0.80%
2023/06/29	4	51.88	13	52.96	53.10	-9	254	-3.53%
2023/06/27	0	0.00	4	50.11	49.70	-4	257	-1.55%
2023/06/26	0	0.00	4	50.40	50.70	-4	262	-1.52%
2023/06/20	0	0.00	1	50.70	50.90	-1	293	-0.34%
2023/06/13	1	51.70	0	0.00	52.70	1	349	0.29%
2023/06/08	1	49.95	1	50.60	50.80	0	355	0.00%
2023/06/06	0	0.00	2	51.30	51.00	-2	361	-0.55%
2023/05/24	1	51.90	0	0.00	51.80	1	410	0.24%
2023/05/19	0	0.00	1	50.30	50.40	-1	423	-0.24%
2023/05/18	4	49.98	1	50.00	50.00	3	422	0.71%
2023/05/16	0	0.00	2	48.75	48.55	-2	424	-0.47%
2023/05/15	2	46.55	3	46.65	46.75	-1	421	-0.24%
2023/05/12	0	0.00	4	47.65	47.75	-4	424	-0.94%
2023/05/11	3	48.35	6	48.38	47.70	-3	421	-0.71%
2023/05/10	0	0.00	19	52.58	52.80	-19	417	-4.55%
2023/05/09	34	54.09	0	0.00	53.90	34	426	7.98%
2023/05/08	0	0.00	2	55.70	54.20	-2	427	-0.47%
2023/05/05	7	55.01	0	0.00	55.30	7	432	1.62%
2023/05/04	7	54.20	7	53.84	54.20	0	427	0.00%
2023/05/03	0	0.00	1	52.80	54.10	-1	417	-0.24%
2023/04/28	1	49.80	0	0.00	50.30	1	417	0.24%
2023/04/27	0	0.00	3	48.23	48.60	-3	423	-0.71%
2023/04/26	3	48.30	13	48.30	48.85	-10	420	-2.38%
2023/04/24	0	0.00	7	51.31	51.40	-7	417	-1.68%
2023/04/21	0	0.00	24	52.22	51.20	-24	418	-5.73%
2023/04/20	0	0.00	15	54.37	54.20	-15	421	-3.56%
2023/04/19	0	0.00	17	55.19	55.20	-17	419	-4.06%
2023/04/18	16	55.48	2	55.40	55.30	14	417	3.36%
2023/04/14	2	54.50	10	53.69	53.50	-8	407	-1.96%
2023/04/13	5	54.58	0	0.00	54.30	5	403	1.24%
2023/04/12	12	55.00	2	54.35	54.50	10	401	2.49%
2023/04/11	0	0.00	10	54.20	54.60	-10	396	-2.52%
2023/04/10	0	0.00	6	54.02	54.50	-6	398	-1.51%
2023/04/07	0	0.00	40	55.31	54.90	-40	395	-10.13%
2023/04/06	0	0.00	16	55.07	55.60	-16	383	-4.17%
2023/03/31	7	53.57	0	0.00	53.90	7	378	1.85%
2023/03/30	10	53.28	0	0.00	53.20	10	380	2.63%
2023/03/29	12	53.50	3	52.40	52.70	9	376	2.39%
2023/03/28	0	0.00	4	53.45	53.40	-4	377	-1.06%
2023/03/27	5	54.06	19	53.94	53.90	-14	375	-3.72%
2023/03/24	47	54.12	2	54.10	54.30	45	378	11.89%
2023/03/23	13	53.34	1	53.60	53.80	12	372	3.22%
2023/03/22	20	52.84	2	53.30	52.50	18	355	5.07%
2023/03/21	7	52.77	27	53.06	52.60	-20	359	-5.57%
2023/03/20	9	51.42	2	49.45	52.00	7	354	1.97%
2023/03/17	23	48.74	6	49.44	49.35	17	345	4.93%
2023/03/16	6	47.38	24	47.64	46.35	-18	343	-5.24%
2023/03/15	5	49.46	17	49.33	49.15	-12	355	-3.38%
2023/03/14	9	49.61	0	0.00	49.50	9	365	2.46%
2023/03/13	22	50.35	2	49.20	50.40	20	380	5.26%
2023/03/10	5	49.96	11	50.19	49.70	-6	397	-1.51%
2023/03/09	9	51.60	0	0.00	51.10	9	452	1.99%
2023/03/08	18	51.22	0	0.00	51.50	18	581	3.10%
2023/03/07	5	51.24	0	0.00	51.00	5	685	0.73%
2023/03/06	24	51.51	0	0.00	51.30	24	704	3.41%
2023/03/03	33	50.85	0	0.00	50.90	33	703	4.69%
2023/03/02	10	50.33	1	50.10	50.10	9	710	1.27%
2023/03/01	3	50.13	0	0.00	50.40	3	718	0.42%
2023/02/24	11	50.09	22	50.04	50.00	-11	719	-1.53%
2023/02/23	17	51.00	26	50.49	51.20	-9	714	-1.26%
2023/02/22	4	49.43	6	49.50	50.00	-2	711	-0.28%
2023/02/21	1	49.80	18	49.80	49.50	-17	721	-2.36%
2023/02/20	4	49.54	0	0.00	49.90	4	726	0.55%
2023/02/17	9	48.61	0	0.00	48.50	9	736	1.22%
2023/02/16	0	0.00	7	49.01	48.75	-7	759	-0.92%
2023/02/15	4	48.56	6	48.46	48.80	-2	779	-0.26%
2023/02/14	3	48.47	3	48.20	48.45	0	785	0.00%
2023/02/13	0	0.00	8	47.64	47.60	-8	795	-1.01%
2023/02/10	0	0.00	32	47.68	48.00	-32	809	-3.95%
2023/02/09	8	48.68	3	48.63	48.70	5	815	0.61%
2023/02/08	6	48.47	12	48.51	48.50	-6	873	-0.69%
2023/02/07	36	48.86	2	48.35	48.35	34	886	3.84%
2023/02/06	66	47.79	0	0.00	47.70	66	881	7.48%
2023/02/03	33	48.65	2	48.20	47.70	31	881	3.52%
2023/02/02	0	0.00	3	48.60	48.55	-3	881	-0.34%
2023/02/01	1	48.80	0	0.00	48.60	1	883	0.11%
2023/01/30	0	0.00	2	47.55	47.75	-2	882	-0.23%
2023/01/17	5	45.66	1	46.65	46.65	4	878	0.46%
2023/01/16	5	44.77	1	44.50	44.80	4	876	0.46%
2023/01/13	8	45.17	2	44.90	44.85	6	881	0.68%
2023/01/12	4	45.40	2	45.53	45.35	2	886	0.23%
2023/01/11	5	46.00	1	46.35	45.90	4	896	0.45%
2023/01/10	2	46.70	1	46.25	46.70	1	897	0.11%
2023/01/09	0	0.00	1	45.45	45.80	-1	897	-0.11%
2023/01/06	4	44.78	40	44.90	45.00	-36	901	-4.00%
2023/01/05	2	44.53	37	44.62	44.40	-35	911	-3.84%
2023/01/04	1	44.60	30	44.83	44.70	-29	919	-3.15%
2023/01/03	0	0.00	1	44.35	44.35	-1	929	-0.11%
2022/12/30	2	43.78	14	43.66	43.60	-12	934	-1.28%
2022/12/29	6	43.88	21	43.83	43.75	-15	940	-1.60%
2022/12/28	2	44.38	50	44.58	44.10	-48	952	-5.04%
2022/12/27	1	45.60	19	45.98	45.60	-18	955	-1.88%
2022/12/26	6	46.03	0	0.00	46.30	6	960	0.62%
2022/12/23	25	45.81	10	45.79	45.85	15	969	1.55%
2022/12/22	40	46.64	0	0.00	46.40	40	979	4.08%
2022/12/21	21	47.37	12	47.70	46.85	9	987	0.91%
2022/12/20	28	48.86	17	49.29	48.00	11	993	1.11%
2022/12/19	6	50.00	11	49.49	50.10	-5	999	-0.50%
2022/12/16	22	50.34	6	50.58	50.10	16	1,014	1.58%
2022/12/15	8	51.25	6	51.38	51.30	2	1,031	0.19%
2022/12/14	6	51.17	7	51.29	51.20	-1	1,048	-0.10%
2022/12/13	5	51.56	19	51.43	51.10	-14	1,059	-1.32%
2022/12/12	19	51.45	29	51.40	51.60	-10	1,079	-0.93%
2022/12/09	6	50.50	23	50.71	50.40	-17	1,107	-1.54%
2022/12/08	24	50.64	15	51.01	51.00	9	1,118	0.80%
2022/12/07	69	49.97	6	51.15	49.75	63	1,117	5.64%
2022/12/06	70	51.30	5	51.40	51.30	65	1,122	5.79%
2022/12/05	26	51.71	18	51.74	51.70	8	1,167	0.69%
2022/12/02	1	52.40	26	52.52	52.40	-25	1,167	-2.14%
2022/12/01	44	53.11	11	53.05	53.00	33	1,163	2.84%
2022/11/30	0	0.00	10	52.18	51.90	-10	1,146	-0.87%
2022/11/29	6	48.20	44	47.97	50.90	-38	1,074	-3.54%
2022/11/28	19	46.29	52	46.86	47.15	-33	1,009	-3.27%
2022/11/25	6	45.36	9	45.05	44.80	-3	1,019	-0.29%
2022/11/24	12	46.38	61	45.50	45.10	-49	1,050	-4.66%
2022/11/23	22	45.52	5	45.46	45.75	17	1,086	1.56%
2022/11/22	11	45.20	3	44.95	44.85	8	1,141	0.70%
2022/11/21	8	45.14	7	44.76	45.15	1	1,413	0.07%
2022/11/18	4	45.25	16	45.60	45.05	-12	1,610	-0.75%
2022/11/17	26	45.08	12	45.67	45.10	14	1,635	0.86%
2022/11/16	22	43.93	6	44.21	44.20	16	1,642	0.97%
2022/11/15	40	44.42	31	44.59	44.40	9	1,693	0.53%
2022/11/14	3	43.60	184	43.74	43.60	-181	1,921	-9.42%	大賣/鉅額交易
2022/11/11	49	43.86	32	43.91	44.75	17	1,968	0.86%
2022/11/10	61	43.15	7	43.16	43.20	54	2,030	2.66%
2022/11/09	24	43.42	63	43.05	43.30	-39	2,077	-1.88%
2022/11/08	93	43.33	12	43.05	42.75	81	2,112	3.83%
2022/11/07	25	42.66	29	42.20	42.55	-4	2,159	-0.19%
2022/11/04	2	42.20	148	43.13	42.20	-146	2,296	-6.36%	大賣/鉅額交易
2022/11/03	0	0.00	99	41.66	42.00	-99	2,360	-4.19%
2022/11/02	3	40.83	86	40.99	40.80	-83	2,486	-3.34%
2022/11/01	4	40.11	47	39.97	40.45	-43	2,940	-1.46%
2022/10/31	1	39.40	49	39.76	39.20	-48	3,169	-1.51%
2022/10/28	6	38.73	41	38.33	38.40	-35	3,423	-1.02%
2022/10/27	4	39.25	14	39.50	39.30	-10	3,485	-0.29%
2022/10/26	10	38.31	42	38.26	38.30	-32	3,587	-0.89%
2022/10/25	3	38.55	64	39.02	38.10	-61	3,770	-1.62%
2022/10/24	13	39.76	48	39.86	39.75	-35	3,903	-0.90%
2022/10/21	23	38.90	41	38.95	38.35	-18	3,974	-0.45%
2022/10/20	17	39.68	42	39.93	39.70	-25	4,057	-0.62%
2022/10/19	23	41.10	147	41.75	40.85	-124	4,079	-3.04%	大賣/鉅額交易
2022/10/18	2	40.95	19	40.94	40.75	-17	4,097	-0.41%
2022/10/17	49	39.89	62	40.27	41.20	-13	4,097	-0.32%
2022/10/14	10	41.81	108	41.63	41.20	-98	4,103	-2.39%	大賣/
2022/10/13	143	40.88	13	40.58	40.30	130	4,123	3.15%	大買/鉅額交易
2022/10/12	48	42.49	64	42.41	41.95	-16	4,136	-0.39%
2022/10/11	119	43.14	23	42.92	42.80	96	4,127	2.33%	大買/
2022/10/07	7	46.81	20	46.71	46.65	-13	4,116	-0.32%
2022/10/06	16	47.64	15	47.29	47.35	1	4,114	0.02%
2022/10/05	16	47.95	66	48.39	47.30	-50	4,113	-1.22%
2022/10/04	12	47.67	38	47.88	48.10	-26	4,123	-0.63%
2022/10/03	42	46.46	32	46.58	46.50	10	4,145	0.24%
2022/09/30	39	45.92	89	46.65	46.90	-50	4,138	-1.21%
2022/09/29	46	47.38	44	47.29	46.75	2	4,126	0.05%
2022/09/28	130	46.09	10	47.58	45.20	120	4,114	2.92%	大買/鉅額交易
2022/09/27	26	48.11	37	48.70	48.70	-11	4,101	-0.27%
2022/09/26	76	48.63	5	49.02	47.75	71	4,092	1.73%
2022/09/23	178	50.44	5	50.72	50.00	173	4,079	4.24%	大買/鉅額交易
2022/09/22	176	51.89	8	51.46	52.20	168	4,061	4.14%	大買/鉅額交易
2022/09/21	126	53.34	16	53.73	52.80	110	4,036	2.73%	大買/鉅額交易
2022/09/20	14	56.64	24	55.64	55.00	-10	4,015	-0.25%
2022/09/19	3	56.03	169	56.26	55.40	-166	3,999	-4.15%	大賣/鉅額交易
2022/09/16	66	54.30	166	56.17	56.20	-100	3,967	-2.52%	大賣/
2022/09/15	21	55.08	46	55.46	54.60	-25	3,928	-0.64%
2022/09/14	10	54.93	27	55.34	55.80	-17	3,909	-0.43%
2022/09/13	37	56.07	60	56.24	56.10	-23	3,900	-0.59%
2022/09/12	176	55.19	84	56.36	56.40	92	3,880	2.37%	大買/
2022/09/08	98	57.76	93	57.88	57.30	5	3,820	0.13%
2022/09/07	124	57.02	13	57.46	56.90	111	3,803	2.92%	大買/鉅額交易
2022/09/06	373	58.55	16	58.81	57.60	357	3,786	9.43%	大買/鉅額交易
2022/09/05	80	62.15	196	63.26	60.70	-116	3,744	-3.10%	大賣/鉅額交易
2022/09/02	224	61.64	25	61.98	61.40	199	3,683	5.40%	大買/鉅額交易
2022/09/01	51	63.33	43	63.81	62.60	8	3,641	0.22%
2022/08/31	1	65.00	2	65.00	64.50	-1	3,608	-0.03%
2022/08/30	2	65.50	13	64.95	65.30	-11	3,574	-0.31%
2022/08/29	30	65.46	25	65.28	64.10	5	3,525	0.14%
2022/08/26	18	67.57	18	68.17	66.60	0	3,459	0.00%
2022/08/25	23	64.85	18	65.45	67.30	5	3,184	0.16%
2022/08/24	5	61.32	5	61.60	61.20	0	2,983	0.00%
2022/08/23	19	59.92	9	60.17	60.20	10	2,942	0.34%
2022/08/22	8	60.41	0	0.00	59.80	8	2,916	0.27%
2022/08/19	4	66.33	59	65.22	62.40	-55	2,856	-1.93%
2022/08/18	5	62.70	8	62.48	62.80	-3	2,611	-0.11%
2022/08/17	13	60.85	22	61.10	62.80	-9	2,537	-0.35%
2022/08/16	4	60.70	0	0.00	60.70	4	2,451	0.16%
2022/08/15	3	61.73	0	0.00	61.20	3	2,396	0.13%
2022/08/12	8	60.15	24	61.31	62.00	-16	2,349	-0.68%
2022/08/11	23	62.91	16	62.06	61.20	7	2,289	0.31%
2022/08/10	0	0.00	1	61.60	60.30	-1	2,142	-0.05%
2022/08/09	4	60.53	168	60.80	59.80	-164	2,020	-8.12%	大賣/鉅額交易
2022/08/08	116	64.42	40	64.74	64.00	76	1,877	4.05%	大買/
2022/08/05	27	59.21	13	56.67	61.80	14	1,416	0.99%
2022/08/04	79	56.20	103	59.36	56.20	-24	1,179	-2.04%	大賣/
2022/08/03	96	57.47	2	57.85	56.80	94	917	10.25%
2022/08/02	35	57.82	55	58.53	59.30	-20	848	-2.36%
2022/08/01	0	0.00	2	58.10	59.00	-2	745	-0.27%
2022/07/29	1	53.80	9	52.67	54.80	-8	556	-1.44%
2022/07/28	10	48.12	1	47.00	49.85	9	419	2.15%
2022/07/27	15	48.93	15	47.89	45.35	0	344	0.00%
2022/07/26	10	45.90	43	47.80	45.90	-33	254	-12.96%
2022/07/25	43	45.34	0	0.00	46.95	43	225	19.10%
2022/07/20	0	0.00	16	45.37	45.70	-16	177	-9.01%
2022/07/19	3	43.07	1	45.45	45.55	2	151	1.32%
2022/07/18	0	0.00	1	41.30	41.50	-1	124	-0.80%
2022/07/14	4	42.93	0	0.00	41.20	4	123	3.24%
2022/07/13	4	41.03	0	0.00	40.90	4	120	3.31%
2022/07/11	0	0.00	1	44.90	45.70	-1	101	-0.98%
2022/07/06	1	41.90	0	0.00	41.45	1	94	1.06%
2022/07/05	1	41.35	0	0.00	41.20	1	92	1.08%
2022/06/20	2	41.05	0	0.00	40.35	2	82	2.41%
2022/06/13	0	0.00	4	39.88	40.30	-4	78	-5.11%
2022/06/06	1	40.30	0	0.00	40.30	1	77	1.29%
2022/05/18	0	0.00	3	39.95	40.00	-3	71	-4.20%
2022/05/03	4	37.34	0	0.00	37.35	4	61	6.54%
2022/04/15	0	0.00	2	41.00	41.70	-2	45	-4.36%
2022/04/13	2	37.50	0	0.00	40.70	2	27	7.28%
2022/03/16	0	0.00	2	34.68	35.45	-2	17	-11.35%
2021/09/17	0	0.00	2	35.30	35.30	-2	34	-5.88%
2021/08/30	0	0.00	1	37.05	37.05	-1	30	-3.26%
2021/08/19	0	0.00	1	32.55	33.25	-1	25	-3.87%
2021/06/28	0	0.00	1	34.20	34.20	-1	48	-2.08%
2021/06/23	0	0.00	1	33.50	33.50	-1	47	-2.11%
2021/06/10	1	33.00	0	0.00	33.00	1	48	2.06%
2021/05/31	0	0.00	1	32.75	32.75	-1	48	-2.07%
2021/05/26	1	34.50	0	0.00	34.50	1	48	2.05%
2021/05/14	0	0.00	1	32.40	32.05	-1	50	-2.00%
2021/05/13	0	0.00	1	31.15	31.20	-1	47	-2.09%
2020/10/21	1	29.30	0	0.00	29.30	1	16	5.91%
2020/10/08	3	29.65	0	0.00	29.65	3	17	17.56%
2020/10/07	1	29.60	0	0.00	29.60	1	17	5.87%
2020/03/20	3	33.45	0	0.00	33.95	3	84	3.54%
2020/03/19	1	31.65	0	0.00	31.30	1	83	1.20%
2020/03/18	0	0.00	4	34.64	34.60	-4	79	-5.00%
2020/03/17	9	35.58	1	36.15	35.00	8	78	10.17%
2020/03/16	0	0.00	2	36.33	35.90	-2	77	-2.57%
2020/03/13	0	0.00	5	33.46	36.60	-5	76	-6.56%
2020/01/06	7	37.82	0	0.00	37.50	7	27	25.10%
2019/12/23	0	0.00	4	36.93	37.05	-4	25	-15.39%
2019/12/18	2	37.13	0	0.00	37.55	2	26	7.45%
2019/12/16	0	0.00	2	37.35	36.90	-2	26	-7.60%
2019/11/22	0	0.00	2	37.75	37.40	-2	25	-7.84%
2019/10/16	0	0.00	1	38.85	38.90	-1	28	-3.53%
2019/07/04	1	39.05	0	0.00	39.05	1	81	1.23%
2019/07/02	1	38.60	0	0.00	38.85	1	84	1.18%
2019/07/01	1	39.10	0	0.00	38.65	1	86	1.16%
2019/06/20	0	0.00	1	38.35	38.35	-1	118	-0.85%
2019/06/19	1	38.20	0	0.00	38.05	1	122	0.82%
2019/06/18	0	0.00	1	38.00	38.00	-1	124	-0.80%
2019/06/14	0	0.00	1	38.15	38.15	-1	144	-0.69%
2019/06/13	0	0.00	2	38.15	38.15	-2	151	-1.32%
2019/06/12	0	0.00	1	37.95	38.15	-1	165	-0.60%
2019/06/11	0	0.00	2	38.05	38.10	-2	171	-1.17%
2019/06/10	1	38.45	1	38.45	38.45	0	211	0.00%
2019/06/04	0	0.00	1	39.40	39.00	-1	223	-0.45%
2019/06/03	0	0.00	1	38.70	38.70	-1	226	-0.44%
2019/05/30	1	37.65	0	0.00	37.65	1	232	0.43%
2019/05/29	0	0.00	2	37.23	37.20	-2	250	-0.80%
2019/05/28	1	36.90	0	0.00	37.20	1	257	0.39%
2019/05/24	0	0.00	1	37.10	37.10	-1	294	-0.34%
2019/05/23	0	0.00	1	37.80	37.80	-1	294	-0.34%
2019/05/22	0	0.00	1	38.10	38.10	-1	299	-0.33%
2019/05/20	0	0.00	2	37.98	38.20	-2	302	-0.66%
2019/05/17	0	0.00	2	38.58	38.35	-2	308	-0.65%
2019/05/16	0	0.00	2	38.55	38.80	-2	307	-0.65%
2019/05/15	0	0.00	2	39.08	39.35	-2	306	-0.65%
2019/05/14	0	0.00	2	38.45	38.50	-2	304	-0.66%
2019/05/13	0	0.00	3	37.90	38.10	-3	303	-0.99%
2019/05/10	0	0.00	3	38.13	38.10	-3	303	-0.99%
2019/05/09	1	38.80	1	38.35	38.15	0	303	0.00%
2019/05/08	0	0.00	1	38.00	38.55	-1	303	-0.33%
2019/05/06	1	38.80	2	38.00	38.00	-1	303	-0.33%
2019/05/03	0	0.00	1	39.60	39.80	-1	299	-0.33%
2019/04/23	1	41.90	0	0.00	41.20	1	297	0.34%
2019/04/22	0	0.00	2	41.53	41.65	-2	297	-0.67%
2019/04/19	0	0.00	1	41.60	41.40	-1	300	-0.33%
2019/04/18	0	0.00	1	41.40	41.40	-1	301	-0.33%
2019/04/16	0	0.00	3	43.90	42.35	-3	307	-0.98%
2019/04/15	1	40.60	0	0.00	43.00	1	291	0.34%
2019/04/12	2	40.23	0	0.00	40.50	2	289	0.69%
2019/04/11	4	41.55	0	0.00	41.60	4	286	1.40%
2019/04/10	0	0.00	1	42.50	42.50	-1	283	-0.35%
2019/04/09	1	41.95	0	0.00	42.00	1	282	0.35%
2019/04/03	0	0.00	1	42.60	42.20	-1	279	-0.36%
2019/04/02	2	41.93	0	0.00	41.95	2	278	0.72%
2019/04/01	0	0.00	3	42.77	42.80	-3	274	-1.09%
2019/03/29	9	42.88	1	43.05	42.90	8	272	2.93%
2019/03/28	5	43.52	0	0.00	43.50	5	269	1.86%
2019/03/27	9	43.56	0	0.00	43.70	9	259	3.47%
2019/03/26	9	41.71	4	41.70	42.00	5	250	2.00%
2019/03/25	2	41.35	0	0.00	41.55	2	250	0.80%
2019/03/22	5	42.52	0	0.00	42.35	5	250	2.00%
2019/03/21	1	43.30	0	0.00	43.25	1	247	0.40%
2019/03/20	0	0.00	1	44.10	43.80	-1	245	-0.41%
2019/03/19	1	44.20	0	0.00	44.10	1	239	0.42%
2019/03/15	0	0.00	9	43.74	43.70	-9	224	-4.01%
2019/03/14	1	42.30	0	0.00	42.40	1	211	0.47%
2019/03/11	1	40.15	0	0.00	41.00	1	169	0.59%
2019/03/08	1	40.80	0	0.00	40.80	1	166	0.60%
2019/03/07	4	39.99	0	0.00	40.00	4	166	2.40%
2019/03/06	2	41.50	0	0.00	41.50	2	164	1.22%
2019/01/29	0	0.00	7	38.76	39.00	-7	98	-7.09%
2019/01/25	0	0.00	1	38.20	38.30	-1	97	-1.02%
2019/01/24	0	0.00	18	38.05	38.20	-18	97	-18.38%
2019/01/11	0	0.00	1	40.35	39.70	-1	101	-0.99%
2018/12/27	0	0.00	1	38.60	37.60	-1	89	-1.12%
2018/11/21	4	32.05	0	0.00	31.90	4	54	7.35%
2018/08/07	1	36.20	1	36.00	36.50	0	142	0.00%
2018/08/02	0	0.00	1	35.50	35.50	-1	144	-0.69%
2018/08/01	1	35.60	0	0.00	35.60	1	144	0.69%
2018/07/31	0	0.00	1	35.90	35.90	-1	145	-0.69%
2018/07/30	1	35.55	0	0.00	35.55	1	145	0.69%
2018/07/24	0	0.00	3	36.10	36.15	-3	145	-2.06%
2018/07/20	10	36.40	0	0.00	36.40	10	146	6.81%
2018/07/09	0	0.00	1	35.70	35.80	-1	154	-0.65%
2018/07/06	0	0.00	2	36.00	36.05	-2	155	-1.29%
2018/07/05	0	0.00	2	35.88	36.00	-2	155	-1.29%
2018/07/03	0	0.00	2	35.90	35.90	-2	155	-1.29%
2018/04/03	0	0.00	2	38.10	38.20	-2	89	-2.24%
2018/03/30	1	38.40	0	0.00	38.30	1	92	1.08%
2018/03/23	0	0.00	1	38.30	38.30	-1	112	-0.89%
2018/03/14	0	0.00	1	39.50	39.50	-1	118	-0.85%
2018/02/09	4	36.45	0	0.00	36.45	4	147	2.71%
2018/02/08	2	39.65	0	0.00	39.10	2	142	1.40%
2018/02/07	1	40.00	0	0.00	40.00	1	141	0.70%
2018/01/26	0.1	46.30	0	0.00	42.05	0.1	141	0.09%
2018/01/25	0	0.00	1	42.10	42.10	-1	141	-0.70%
2018/01/23	0	0.00	1	42.20	42.20	-1	142	-0.70%
2018/01/17	0	0.00	3	43.35	43.35	-3	144	-2.08%
2018/01/16	0	0.00	1	42.50	42.50	-1	141	-0.71%
2018/01/10	0.2	45.90	0	0.00	41.30	0.2	137	0.11%
2018/01/04	0.3	46.50	0	0.00	42.35	0.3	138	0.20%
2018/01/03	0	0.00	1	42.10	42.30	-1	143	-0.69%