達邦蛋白 (6578)-美商高盛券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.75
漲跌
▼0.60
漲幅
-2.12%
成交量
884張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	18	28.05	36	27.95	27.75	-18	1,764	-1.02%
2024/05/07	2	28.33	13	28.00	28.35	-11	1,752	-0.63%
2024/05/06	20	28.35	1	28.40	28.25	19	1,749	1.09%
2024/05/03	3	28.10	12	27.87	27.80	-9	1,745	-0.52%
2024/05/02	53	27.71	25	27.92	28.35	28	1,738	1.61%
2024/04/30	0	0.00	75	27.90	27.60	-75	1,724	-4.35%
2024/04/29	20	29.26	1	29.60	28.10	19	1,721	1.10%
2024/04/26	31	30.03	2	29.75	28.55	29	1,701	1.70%
2024/04/25	62	29.49	15	28.84	29.40	47	1,694	2.77%
2024/04/24	39	30.49	39	30.06	30.00	0	1,663	0.00%
2024/04/23	16	30.40	18	31.18	30.00	-2	1,645	-0.12%
2024/04/22	36	30.42	35	30.12	29.40	1	1,577	0.06%
2024/04/19	3	29.35	0	0.00	29.05	3	1,539	0.19%
2024/04/18	0	0.00	3	29.60	29.50	-3	1,523	-0.20%
2024/04/17	0	0.00	135	29.01	29.95	-135	1,501	-8.99%	大賣/鉅額交易
2024/04/16	3	27.50	0	0.00	27.75	3	1,478	0.20%
2024/04/15	38	27.65	1	28.50	28.15	37	1,471	2.51%
2024/04/12	9	28.07	0	0.00	28.00	9	1,466	0.61%
2024/04/11	17	27.87	46	28.34	27.80	-29	1,457	-1.99%
2024/04/10	26	28.38	56	28.54	28.85	-30	1,433	-2.09%
2024/04/09	39	29.79	57	29.41	28.50	-18	1,405	-1.28%
2024/04/08	7	29.38	160	29.89	31.00	-153	1,304	-11.73%	大賣/鉅額交易
2024/04/03	239	28.47	0	0.00	28.20	239	1,189	20.09%	大買/鉅額交易
2024/04/02	89	27.30	0	0.00	27.60	89	1,126	7.90%
2024/03/20	0	0.00	3	23.80	23.55	-3	902	-0.33%
2024/03/19	0	0.00	2	24.45	23.85	-2	900	-0.22%
2024/03/18	4	24.21	0	0.00	24.30	4	891	0.45%
2024/03/15	0	0.00	2	23.65	23.60	-2	884	-0.23%
2024/03/14	0	0.00	2	24.03	24.15	-2	883	-0.23%
2024/03/13	0	0.00	6	23.60	24.00	-6	888	-0.68%
2024/03/11	5	23.82	37	24.20	23.90	-32	863	-3.71%
2024/03/08	30	23.38	9	23.98	22.90	21	850	2.47%
2024/03/07	11	24.32	0	0.00	24.25	11	836	1.32%
2024/03/06	0	0.00	26	24.42	24.20	-26	840	-3.09%
2024/03/05	0	0.00	80	24.49	24.35	-80	839	-9.53%
2024/03/04	0	0.00	65	24.38	24.45	-65	846	-7.68%
2024/03/01	0	0.00	44	24.01	23.80	-44	862	-5.10%
2024/02/29	84	24.05	26	24.65	24.15	58	891	6.51%
2024/02/27	4	23.65	16	23.29	23.00	-12	964	-1.24%
2024/02/26	13	23.03	25	23.00	23.30	-12	1,005	-1.19%
2024/02/23	0	0.00	45	22.74	22.85	-45	988	-4.55%
2024/02/22	0	0.00	41	22.94	22.20	-41	947	-4.33%
2024/02/21	43	23.45	28	23.54	23.05	15	915	1.64%
2024/02/19	77	21.73	2	22.65	22.85	75	756	9.91%
2024/02/16	10	21.12	0	0.00	20.80	10	741	1.35%
2024/02/15	4	20.55	0	0.00	20.60	4	756	0.53%
2024/02/05	4	20.54	0	0.00	20.40	4	759	0.53%
2024/02/02	3	21.05	6	21.13	20.85	-3	758	-0.40%
2024/02/01	5	20.84	0	0.00	20.80	5	762	0.66%
2024/01/31	6	20.80	0	0.00	20.75	6	762	0.79%
2024/01/30	0	0.00	10	20.75	20.70	-10	763	-1.31%
2024/01/29	0	0.00	2	20.95	21.05	-2	763	-0.26%
2024/01/25	0	0.00	6	20.90	21.00	-6	762	-0.79%
2024/01/23	8	21.25	2	21.35	21.35	6	758	0.79%
2024/01/19	37	21.25	0	0.00	21.50	37	747	4.95%
2024/01/17	20	20.77	0	0.00	20.70	20	725	2.76%
2024/01/16	0	0.00	1	20.40	20.65	-1	719	-0.14%
2024/01/15	0	0.00	3	20.20	20.30	-3	715	-0.42%
2024/01/11	1	19.95	12	19.95	19.95	-11	709	-1.55%
2024/01/10	0	0.00	3	20.15	20.10	-3	706	-0.42%
2024/01/09	7	20.00	0	0.00	19.85	7	703	1.00%
2024/01/08	0	0.00	18	20.57	20.50	-18	695	-2.59%
2024/01/05	16	21.37	0	0.00	21.20	16	689	2.32%
2024/01/04	17	21.21	0	0.00	21.20	17	685	2.48%
2024/01/03	6	21.50	0	0.00	21.25	6	680	0.88%
2024/01/02	27	21.48	0	0.00	21.35	27	672	4.02%
2023/12/29	16	21.12	0	0.00	20.95	16	657	2.43%
2023/12/27	0	0.00	1	20.70	20.65	-1	638	-0.16%
2023/12/26	0	0.00	14	21.03	21.00	-14	634	-2.21%
2023/12/25	28	21.08	15	21.20	21.00	13	630	2.06%
2023/12/18	1	20.30	0	0.00	20.20	1	600	0.17%
2023/12/15	13	19.80	0	0.00	19.55	13	596	2.18%
2023/12/12	10	20.36	0	0.00	20.30	10	580	1.72%
2023/10/05	5	17.44	0	0.00	17.40	5	136	3.66%
2023/10/04	3	17.25	0	0.00	17.30	3	136	2.20%
2023/09/25	5	17.46	0	0.00	17.30	5	147	3.39%
2023/09/14	1	17.05	0	0.00	17.10	1	194	0.51%
2023/09/06	6	17.28	0	0.00	17.20	6	207	2.89%
2023/09/01	0	0.00	3	16.90	16.70	-3	210	-1.43%
2023/08/31	2	16.50	0	0.00	16.60	2	213	0.94%
2023/08/30	0	0.00	3	16.52	16.45	-3	228	-1.32%
2023/08/29	0	0.00	2	16.40	16.35	-2	235	-0.85%
2023/08/25	2	16.55	0	0.00	16.45	2	238	0.84%
2023/08/24	0	0.00	8	16.71	16.55	-8	239	-3.33%
2023/08/23	0	0.00	12	16.75	16.85	-12	242	-4.95%
2023/08/22	11	16.90	10	16.71	16.65	1	242	0.41%
2023/08/17	0	0.00	5	16.40	16.40	-5	244	-2.04%
2023/08/15	1	15.90	8	16.25	16.25	-7	251	-2.78%
2023/08/14	0	0.00	3	16.07	15.75	-3	252	-1.19%
2023/08/10	0	0.00	11	16.77	16.65	-11	250	-4.40%
2023/08/09	0	0.00	3	16.88	16.85	-3	250	-1.20%
2023/08/08	0	0.00	6	16.82	16.80	-6	252	-2.38%
2023/08/07	0	0.00	5	16.95	17.10	-5	254	-1.96%
2023/08/04	0	0.00	4	16.80	16.75	-4	251	-1.59%
2023/08/02	6	16.85	0	0.00	16.65	6	255	2.35%
2023/07/31	5	17.37	0	0.00	17.35	5	258	1.93%
2023/07/27	2	17.43	0	0.00	17.60	2	267	0.75%
2023/07/26	4	18.21	0	0.00	17.85	4	269	1.48%
2023/07/25	0	0.00	7	18.30	18.35	-7	267	-2.62%
2023/07/21	10	18.59	0	0.00	18.50	10	268	3.73%
2023/07/20	5	18.42	0	0.00	18.45	5	266	1.87%
2023/07/19	19	18.60	0	0.00	18.45	19	270	7.03%
2023/07/18	7	18.25	1	18.20	18.10	6	273	2.20%
2023/07/17	6	18.57	0	0.00	18.35	6	282	2.12%
2023/07/14	11	18.23	0	0.00	18.25	11	291	3.77%
2023/07/12	1	18.20	0	0.00	18.15	1	324	0.31%
2023/07/11	0	0.00	3	18.25	18.25	-3	330	-0.91%
2023/07/10	3	18.25	0	0.00	18.15	3	350	0.86%
2023/07/07	1	18.40	0	0.00	18.40	1	385	0.26%
2023/07/05	0	0.00	1	18.55	18.60	-1	556	-0.18%
2023/07/03	1	18.80	1	18.65	18.55	0	624	0.00%
2023/06/29	8	18.99	57	19.16	18.65	-49	625	-7.83%
2023/06/28	8	18.46	0	0.00	18.50	8	594	1.35%
2023/06/27	8	18.30	0	0.00	18.35	8	596	1.34%
2023/06/26	3	18.45	2	18.40	18.35	1	597	0.17%
2023/06/21	17	18.70	10	18.52	18.50	7	600	1.16%
2023/06/19	23	18.35	0	0.00	18.50	23	612	3.75%
2023/06/13	0	0.00	4	18.34	18.25	-4	634	-0.63%
2023/06/09	4	18.50	4	18.43	18.40	0	635	0.00%
2023/06/08	0	0.00	3	18.35	18.35	-3	651	-0.46%
2023/06/07	7	18.59	0	0.00	18.50	7	715	0.98%
2023/06/05	1	19.05	6	19.06	18.85	-5	715	-0.70%
2023/06/02	8	18.51	0	0.00	18.65	8	707	1.13%
2023/06/01	4	18.30	2	18.20	18.25	2	707	0.28%
2023/05/31	0	0.00	1	18.00	18.05	-1	728	-0.14%
2023/05/26	0	0.00	1	18.10	18.00	-1	860	-0.12%
2023/05/25	3	18.28	1	18.20	18.20	2	864	0.23%
2023/05/22	0	0.00	1	18.65	18.35	-1	878	-0.11%
2023/05/17	6	18.05	0	0.00	17.90	6	870	0.69%
2023/05/11	0	0.00	2	17.55	17.40	-2	871	-0.23%
2023/05/10	0	0.00	1	17.90	17.90	-1	868	-0.12%
2023/05/09	0	0.00	9	17.81	17.90	-9	868	-1.04%
2023/05/05	1	18.00	0	0.00	18.05	1	863	0.12%
2023/05/04	4	18.54	2	18.40	18.20	2	863	0.23%
2023/05/03	0	0.00	24	18.73	18.45	-24	862	-2.78%
2023/05/02	1	18.65	0	0.00	18.65	1	860	0.12%
2023/04/28	7	18.29	0	0.00	18.40	7	857	0.82%
2023/04/26	1	18.15	0	0.00	18.25	1	857	0.12%
2023/04/25	0	0.00	13	18.21	18.20	-13	861	-1.51%
2023/04/24	17	18.59	0	0.00	18.70	17	860	1.98%
2023/04/21	7	18.34	0	0.00	18.30	7	857	0.82%
2023/04/20	5	18.87	0	0.00	18.55	5	853	0.59%
2023/04/17	0	0.00	1	19.90	19.25	-1	844	-0.12%
2023/04/14	1	19.05	0	0.00	18.95	1	823	0.12%
2023/04/13	3	19.18	5	18.98	18.95	-2	827	-0.24%
2023/04/12	3	19.22	0	0.00	19.45	3	825	0.36%
2023/04/11	0	0.00	2	20.08	19.65	-2	872	-0.23%
2023/04/07	0	0.00	5	18.84	19.00	-5	807	-0.62%
2023/04/06	5	17.19	0	0.00	17.30	5	864	0.58%
2023/03/30	2	17.40	0	0.00	17.35	2	892	0.22%
2023/03/28	0	0.00	6	17.38	17.50	-6	885	-0.68%
2023/03/22	5	17.50	0	0.00	17.50	5	866	0.58%
2023/03/21	0	0.00	5	17.42	17.35	-5	859	-0.58%
2023/03/20	6	17.42	0	0.00	17.20	6	854	0.70%
2023/03/17	0	0.00	22	17.38	17.05	-22	849	-2.59%
2023/03/16	9	16.75	0	0.00	17.00	9	833	1.08%
2023/03/14	2	17.15	0	0.00	17.00	2	827	0.24%
2023/03/13	11	17.08	0	0.00	17.00	11	825	1.33%
2023/03/02	0	0.00	64	18.18	18.00	-64	708	-9.03%
2023/03/01	0	0.00	2	17.20	17.75	-2	607	-0.33%
2023/02/24	0	0.00	1	16.25	16.15	-1	581	-0.17%
2023/02/22	6	16.29	0	0.00	16.20	6	573	1.05%
2023/02/21	19	16.46	0	0.00	16.30	19	569	3.33%
2023/02/20	3	16.27	0	0.00	16.30	3	565	0.53%
2023/02/16	1	15.90	0	0.00	15.90	1	560	0.18%
2023/02/15	2	16.05	0	0.00	15.95	2	566	0.35%
2023/02/14	4	15.90	0	0.00	16.00	4	569	0.70%
2023/02/06	5	16.23	0	0.00	16.10	5	632	0.79%
2023/02/01	6	15.86	0	0.00	15.75	6	688	0.87%
2023/01/31	18	15.95	0	0.00	16.00	18	686	2.62%
2023/01/30	2	15.55	0	0.00	15.50	2	681	0.29%
2023/01/16	0	0.00	2	15.73	15.70	-2	682	-0.29%
2023/01/10	2	15.83	0	0.00	15.75	2	668	0.30%
2023/01/09	0	0.00	5	16.10	15.85	-5	666	-0.75%
2023/01/05	3	15.73	0	0.00	15.70	3	647	0.46%
2023/01/04	0	0.00	6	15.80	15.65	-6	643	-0.93%
2023/01/03	0	0.00	11	15.84	15.60	-11	638	-1.72%
2022/12/30	3	16.33	2	16.15	16.10	1	628	0.16%
2022/12/29	0	0.00	38	16.68	16.60	-38	610	-6.23%
2022/12/28	56	16.61	0	0.00	15.90	56	526	10.63%
2022/12/27	3	17.87	3	17.72	17.15	0	490	0.00%
2022/12/26	0	0.00	13	17.79	18.45	-13	419	-3.10%
2022/12/23	0	0.00	1	16.55	16.80	-1	297	-0.34%
2022/12/20	0	0.00	13	14.90	14.75	-13	280	-4.64%
2022/12/16	1	15.45	0	0.00	15.30	1	291	0.34%
2022/12/14	1	15.55	0	0.00	15.55	1	290	0.34%
2022/12/09	0	0.00	1	15.90	15.75	-1	293	-0.34%
2022/12/05	2	15.83	0	0.00	15.80	2	299	0.67%
2022/11/23	0	0.00	4	16.16	16.20	-4	322	-1.24%
2022/11/22	3	16.08	8	15.99	15.85	-5	329	-1.52%
2022/11/21	0	0.00	7	15.94	15.80	-7	340	-2.05%
2022/11/18	0	0.00	16	15.87	15.70	-16	353	-4.53%
2022/11/17	0	0.00	2	16.05	15.95	-2	379	-0.53%
2022/11/16	0	0.00	9	15.68	15.95	-9	391	-2.30%
2022/11/15	3	15.98	0	0.00	15.40	3	398	0.75%
2022/11/14	46	15.47	0	0.00	15.55	46	400	11.49%
2022/11/11	24	15.73	9	16.41	15.75	15	398	3.76%
2022/11/10	1	16.45	4	16.43	16.30	-3	402	-0.75%
2022/11/09	5	16.77	0	0.00	16.65	5	418	1.19%
2022/11/08	15	16.93	3	17.00	16.80	12	418	2.87%
2022/11/07	24	16.81	0	0.00	17.15	24	410	5.84%
2022/11/04	0	0.00	15	16.46	16.50	-15	404	-3.71%
2022/11/03	28	15.98	2	15.95	15.90	26	390	6.66%
2022/11/02	0	0.00	2	16.48	16.20	-2	385	-0.52%
2022/11/01	0	0.00	5	15.64	16.10	-5	358	-1.39%
2022/10/31	0	0.00	7	15.19	14.65	-7	342	-2.05%
2022/10/28	0	0.00	3	14.95	15.10	-3	316	-0.95%
2022/10/27	0	0.00	2	13.85	13.75	-2	300	-0.66%
2022/10/25	0	0.00	1	13.45	13.40	-1	306	-0.33%
2022/10/24	0	0.00	3	13.62	13.45	-3	305	-0.98%
2022/10/21	0	0.00	1	13.45	13.45	-1	306	-0.33%
2022/10/20	0	0.00	8	13.56	13.50	-8	308	-2.60%
2022/10/19	0	0.00	17	13.49	13.65	-17	310	-5.48%
2022/10/18	0	0.00	26	13.53	13.35	-26	311	-8.35%
2022/10/17	2	13.33	14	13.26	13.40	-12	313	-3.82%
2022/10/14	0	0.00	24	13.56	13.50	-24	316	-7.58%
2022/10/13	0	0.00	46	13.41	13.00	-46	320	-14.34%
2022/10/12	1	13.80	27	13.74	13.95	-26	332	-7.82%
2022/10/05	0	0.00	1	14.75	14.70	-1	340	-0.29%
2022/10/04	4	14.68	3	14.70	14.70	1	350	0.29%
2022/10/03	26	14.27	0	0.00	14.45	26	362	7.17%
2022/09/30	20	13.91	8	13.86	14.00	12	363	3.30%
2022/09/29	7	14.40	2	14.25	14.30	5	362	1.38%
2022/09/28	6	14.18	34	14.34	14.25	-28	364	-7.68%
2022/09/27	7	14.76	3	15.02	14.95	4	363	1.10%
2022/09/26	0	0.00	18	15.48	15.10	-18	364	-4.94%
2022/09/23	3	16.10	0	0.00	16.00	3	364	0.82%
2022/09/22	3	16.37	0	0.00	16.35	3	364	0.82%
2022/09/19	0	0.00	1	16.50	16.40	-1	416	-0.24%
2022/09/16	2	16.70	0	0.00	16.60	2	419	0.48%
2022/09/15	10	16.96	0	0.00	16.80	10	423	2.36%
2022/09/14	6	16.83	0	0.00	16.80	6	432	1.39%
2022/09/13	2	16.98	0	0.00	16.85	2	440	0.45%
2022/09/12	2	16.70	0	0.00	16.70	2	447	0.45%
2022/09/08	12	16.71	0	0.00	16.75	12	455	2.63%
2022/09/07	0	0.00	1	16.65	16.65	-1	467	-0.21%
2022/09/06	0	0.00	22	16.63	16.60	-22	472	-4.66%
2022/09/05	5	16.70	0	0.00	16.80	5	486	1.03%
2022/09/02	10	17.05	0	0.00	16.95	10	496	2.01%
2022/09/01	10	17.10	0	0.00	17.05	10	499	2.00%
2022/08/31	24	17.16	5	17.10	17.10	19	497	3.82%
2022/08/30	27	16.93	8	16.85	16.80	19	504	3.77%
2022/08/29	6	16.73	8	16.76	16.75	-2	513	-0.39%
2022/08/26	6	17.47	26	17.44	17.30	-20	534	-3.74%
2022/08/25	5	18.03	2	18.30	17.85	3	549	0.55%
2022/08/24	3	18.25	99	18.44	18.10	-96	564	-17.01%
2022/08/23	31	17.37	2	18.20	18.05	29	550	5.27%
2022/08/22	70	17.60	0	0.00	17.60	70	556	12.57%
2022/08/19	28	17.56	0	0.00	17.60	28	584	4.79%
2022/08/18	32	17.51	0	0.00	17.45	32	626	5.11%
2022/08/17	6	17.37	0	0.00	17.45	6	729	0.82%
2022/08/16	2	17.90	20	17.35	17.10	-18	803	-2.24%
2022/08/15	17	17.08	0	0.00	17.15	17	830	2.05%
2022/08/12	8	16.97	1	16.95	17.05	7	881	0.79%
2022/08/11	7	17.14	0	0.00	16.95	7	1,042	0.67%
2022/08/10	1	16.60	2	16.58	16.75	-1	1,137	-0.09%
2022/08/09	6	16.84	5	16.76	16.70	1	1,332	0.08%
2022/08/08	4	16.50	4	16.51	16.70	0	1,398	0.00%
2022/08/05	0	0.00	11	16.69	16.70	-11	1,555	-0.71%
2022/08/04	14	16.21	34	16.42	16.35	-20	2,044	-0.98%
2022/08/03	0	0.00	24	16.57	16.50	-24	2,260	-1.06%
2022/08/02	0	0.00	4	16.93	16.75	-4	2,525	-0.16%
2022/08/01	18	17.19	1	17.15	17.40	17	2,667	0.64%
2022/07/29	15	17.09	6	17.14	17.15	9	2,775	0.32%
2022/07/28	7	16.96	1	16.95	16.85	6	2,817	0.21%
2022/07/27	10	16.83	0	0.00	16.90	10	2,826	0.35%
2022/07/26	0	0.00	5	16.86	16.85	-5	2,828	-0.18%
2022/07/25	0	0.00	14	17.30	17.20	-14	2,834	-0.49%
2022/07/22	12	17.33	16	17.15	17.25	-4	2,850	-0.14%
2022/07/21	1	17.25	12	17.10	17.10	-11	2,862	-0.38%
2022/07/20	0	0.00	28	17.57	17.10	-28	2,875	-0.97%
2022/07/19	0	0.00	55	17.54	17.45	-55	2,893	-1.90%
2022/07/18	0	0.00	5	16.97	16.70	-5	2,908	-0.17%
2022/07/15	1	16.80	13	16.63	16.65	-12	2,926	-0.41%
2022/07/14	18	17.11	2	17.05	16.85	16	2,961	0.54%
2022/07/13	24	16.80	6	16.94	16.95	18	3,119	0.58%
2022/07/12	20	16.69	58	16.38	16.25	-38	3,332	-1.14%
2022/07/11	2	18.08	65	18.19	17.85	-63	3,468	-1.82%
2022/07/08	20	17.69	4	17.48	17.45	16	3,538	0.45%
2022/07/07	0	0.00	19	17.39	17.55	-19	3,602	-0.53%
2022/07/06	15	17.30	7	17.39	17.05	8	3,702	0.22%
2022/07/05	12	17.63	7	17.60	17.40	5	3,724	0.13%
2022/07/04	11	17.32	2	17.45	17.25	9	3,721	0.24%
2022/07/01	4	17.01	3	17.38	16.80	1	3,715	0.03%
2022/06/30	10	17.60	3	17.82	17.60	7	3,709	0.19%
2022/06/29	1	18.15	2	18.00	18.00	-1	3,703	-0.03%
2022/06/28	57	19.49	221	19.25	18.60	-164	3,695	-4.44%	大賣/鉅額交易
2022/06/27	24	18.48	15	18.56	18.50	9	3,655	0.25%
2022/06/24	34	18.00	14	17.85	18.00	20	3,649	0.55%
2022/06/23	38	17.86	7	17.92	17.85	31	3,643	0.85%
2022/06/22	49	17.97	7	17.76	17.80	42	3,637	1.15%
2022/06/21	30	18.24	13	18.72	18.65	17	3,626	0.47%
2022/06/20	40	18.46	1	18.25	17.75	39	3,617	1.08%
2022/06/17	11	18.84	11	18.94	19.00	0	3,607	0.00%
2022/06/16	36	19.23	32	19.57	18.95	4	3,595	0.11%
2022/06/15	6	19.91	28	19.83	19.80	-22	3,583	-0.61%
2022/06/14	94	19.86	56	19.91	19.90	38	3,578	1.06%
2022/06/13	39	20.54	54	20.51	20.15	-15	3,559	-0.42%
2022/06/10	5	21.61	14	21.59	21.55	-9	3,545	-0.25%
2022/06/09	23	21.94	5	21.94	21.95	18	3,538	0.51%
2022/06/08	14	21.93	7	21.86	21.75	7	3,531	0.20%
2022/06/07	13	22.36	15	22.33	22.30	-2	3,518	-0.06%
2022/06/06	49	22.47	18	22.38	22.75	31	3,502	0.88%
2022/06/02	49	21.52	6	21.74	21.45	43	3,472	1.24%
2022/06/01	52	22.89	1	22.60	22.35	51	3,444	1.48%
2022/05/27	11	24.05	4	24.15	23.70	7	3,381	0.21%
2022/05/25	24	24.30	0	0.00	24.30	24	3,299	0.73%
2022/05/24	0	0.00	45	24.00	24.00	-45	3,193	-1.41%
2022/05/23	0	0.00	19	22.90	22.90	-19	3,108	-0.61%
2022/05/20	0	0.00	56	23.69	23.50	-56	3,061	-1.83%
2022/05/19	7	25.16	0	0.00	24.35	7	3,006	0.23%
2022/05/18	66	24.00	1	24.20	24.00	65	2,844	2.29%
2022/05/17	0	0.00	101	24.33	24.30	-101	2,744	-3.68%	大賣/鉅額交易
2022/05/16	0	0.00	47	22.80	22.90	-47	2,547	-1.84%
2022/05/13	85	22.86	61	25.16	22.85	24	2,480	0.97%
2022/05/12	22	25.49	0	0.00	25.00	22	2,321	0.95%
2022/05/11	46	23.81	0	0.00	25.15	46	1,830	2.51%
2022/05/10	122	25.34	0	0.00	22.90	122	1,611	7.57%	大買/鉅額交易
2022/05/05	0	0.00	1	21.40	20.95	-1	1,088	-0.09%
2022/04/19	0	0.00	95	26.59	25.55	-95	865	-10.98%
2022/04/18	100	26.46	13	25.80	26.75	87	707	12.29%
2022/04/15	84	24.17	76	23.73	24.35	8	491	1.63%
2022/01/25	0	0.00	2	16.60	16.50	-2	109	-1.82%
2022/01/11	2	17.83	0	0.00	17.70	2	107	1.86%
2022/01/10	1	17.55	0	0.00	17.60	1	105	0.94%