亞泰金屬 (6727)-美商高盛券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

可現股當沖

股價
63.9
漲跌
▼0.2
漲幅
-0.31%
成交量
175張
產業
上櫃電子零組件類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	63.78	0	0.00	64.10	5	143	3.47%
2024/05/03	8	62.84	1	62.30	62.80	7	136	5.13%
2024/05/02	3	62.60	1	62.50	62.80	2	134	1.49%
2024/04/26	8	62.14	0	0.00	62.20	8	127	6.25%
2024/04/25	1	61.70	0	0.00	61.60	1	126	0.79%
2024/04/24	6	61.75	0	0.00	61.70	6	125	4.76%
2024/04/22	25	61.30	0	0.00	61.40	25	123	20.26%
2024/04/17	5	61.34	0	0.00	62.00	5	109	4.56%
2024/04/12	2	62.15	0	0.00	63.90	2	95	2.09%
2023/12/06	1	59.10	0	0.00	59.10	1	49	2.04%
2023/12/05	2	59.20	0	0.00	59.20	2	49	4.07%
2023/12/04	2	59.30	0	0.00	59.30	2	49	4.06%
2023/11/10	2	60.15	0	0.00	59.90	2	49	4.01%
2023/11/09	2	60.20	0	0.00	60.20	2	49	4.04%
2023/11/07	1	59.30	0	0.00	59.20	1	49	2.03%
2023/10/11	0	0.00	3	61.53	61.60	-3	56	-5.29%
2023/08/04	6	62.80	0	0.00	63.50	6	75	7.92%
2023/07/31	1	63.90	0	0.00	64.60	1	77	1.30%
2023/07/25	4	62.85	0	0.00	64.00	4	78	5.10%
2023/07/21	4	62.63	0	0.00	62.60	4	85	4.69%
2023/07/17	1	62.60	1	63.20	63.20	0	95	0.00%
2023/07/11	2	64.00	2	63.40	63.70	0	97	0.00%
2023/07/04	0	0.00	1	65.80	66.10	-1	105	-0.95%
2023/07/03	12	65.98	0	0.00	66.30	12	106	11.26%
2023/06/29	2	64.60	0	0.00	64.50	2	106	1.87%
2023/06/28	2	64.50	0	0.00	64.50	2	107	1.86%
2023/06/27	2	64.50	0	0.00	64.30	2	110	1.81%
2023/06/21	2	65.80	0	0.00	65.80	2	124	1.60%
2023/06/19	2	66.30	0	0.00	66.30	2	129	1.54%
2023/06/16	2	67.00	0	0.00	66.50	2	134	1.49%
2023/06/13	2	67.55	0	0.00	67.60	2	139	1.43%
2023/06/09	0	0.00	1	67.60	68.20	-1	143	-0.70%
2023/06/08	1	67.30	7	68.34	67.60	-6	145	-4.12%
2023/06/07	0	0.00	5	66.00	65.90	-5	140	-3.55%
2023/06/06	1	66.10	0	0.00	65.70	1	143	0.70%
2023/06/02	0	0.00	7	65.71	65.60	-7	147	-4.75%
2023/05/31	0	0.00	1	64.90	64.90	-1	152	-0.66%
2023/05/30	0	0.00	5	64.92	64.90	-5	153	-3.25%
2023/05/29	0	0.00	5	64.82	64.90	-5	154	-3.24%
2023/05/25	0	0.00	2	65.10	65.00	-2	165	-1.21%
2023/05/23	0	0.00	1	65.50	65.20	-1	170	-0.59%
2023/05/22	0	0.00	4	65.15	65.50	-4	171	-2.33%
2023/05/19	0	0.00	2	64.75	64.40	-2	172	-1.16%
2023/05/18	0	0.00	9	64.26	64.70	-9	172	-5.21%
2023/05/17	0	0.00	2	63.10	63.20	-2	172	-1.16%
2023/05/16	0	0.00	10	62.50	62.40	-10	173	-5.78%
2023/05/12	1	63.80	4	63.60	63.30	-3	176	-1.70%
2023/05/10	0	0.00	8	65.66	66.00	-8	174	-4.57%
2023/05/09	0	0.00	1	66.00	65.60	-1	174	-0.57%
2023/05/05	0	0.00	1	66.30	66.30	-1	174	-0.57%
2023/04/27	0	0.00	6	66.18	67.00	-6	173	-3.46%
2023/04/26	8	70.38	2	70.20	70.70	6	169	3.54%
2023/04/25	3	70.90	5	70.00	69.70	-2	165	-1.21%
2023/04/24	0	0.00	1	69.90	70.40	-1	163	-0.61%
2023/04/21	2	70.60	10	70.31	70.00	-8	165	-4.82%
2023/04/20	2	70.85	6	70.65	70.60	-4	164	-2.43%
2023/04/18	1	72.00	0	0.00	71.70	1	161	0.62%
2023/04/17	8	72.14	0	0.00	71.80	8	161	4.95%
2023/04/14	1	71.50	1	71.80	71.40	0	160	0.00%
2023/04/12	0	0.00	7	72.27	72.50	-7	158	-4.41%
2023/04/11	7	72.26	0	0.00	72.70	7	157	4.43%
2023/04/07	0	0.00	3	71.00	71.20	-3	150	-2.00%
2023/04/06	0	0.00	1	70.50	70.50	-1	150	-0.67%
2023/03/31	1	71.00	0	0.00	71.10	1	149	0.67%
2023/03/30	0	0.00	1	70.80	70.90	-1	149	-0.67%
2023/03/29	0	0.00	1	70.20	70.70	-1	149	-0.67%
2023/03/28	0	0.00	9	70.58	70.20	-9	150	-5.97%
2023/03/24	0	0.00	46	70.76	70.80	-46	147	-31.29%
2023/03/22	9	74.09	0	0.00	74.20	9	136	6.59%
2023/03/21	1	73.70	2	73.50	73.30	-1	133	-0.75%
2023/03/20	10	72.20	8	71.94	72.50	2	130	1.53%
2023/03/17	18	71.67	2	71.45	71.90	16	127	12.56%
2023/03/16	0	0.00	8	70.75	70.30	-8	127	-6.29%
2023/03/15	11	71.35	0	0.00	71.70	11	126	8.70%
2023/03/13	4	70.03	1	70.00	70.00	3	126	2.37%
2023/03/10	0	0.00	17	70.48	69.60	-17	124	-13.60%
2023/03/09	4	72.10	0	0.00	71.50	4	123	3.24%
2023/03/08	4	71.88	1	71.90	71.90	3	124	2.42%
2023/03/07	3	72.30	6	72.15	71.90	-3	123	-2.44%
2023/03/06	9	72.50	3	72.33	72.30	6	121	4.92%
2023/03/03	0	0.00	1	71.60	71.60	-1	118	-0.85%
2023/03/02	1	71.60	2	71.65	71.60	-1	116	-0.86%
2023/03/01	0	0.00	2	71.30	71.30	-2	116	-1.72%
2023/02/24	0	0.00	8	71.25	71.20	-8	115	-6.95%
2023/02/23	15	71.99	2	72.00	71.80	13	112	11.59%
2023/02/22	1	71.10	7	70.46	71.00	-6	106	-5.61%
2023/02/21	7	70.90	2	70.60	70.60	5	108	4.63%
2023/02/20	3	69.53	1	69.90	69.50	2	106	1.87%
2023/02/17	2	68.60	0	0.00	68.50	2	106	1.87%
2023/02/13	0	0.00	1	68.20	68.10	-1	107	-0.93%
2023/02/10	0	0.00	1	70.40	70.20	-1	112	-0.89%
2023/02/02	1	69.40	1	69.20	69.20	0	114	0.00%
2023/01/31	0	0.00	2	68.50	68.70	-2	113	-1.77%
2023/01/17	0	0.00	2	66.80	67.00	-2	113	-1.76%
2023/01/16	0	0.00	2	66.10	66.20	-2	114	-1.75%
2023/01/12	0	0.00	9	66.72	66.40	-9	116	-7.71%
2023/01/11	2	67.70	11	67.52	67.30	-9	115	-7.76%
2023/01/10	4	68.50	7	68.21	68.30	-3	114	-2.63%
2023/01/09	3	68.50	0	0.00	68.70	3	117	2.56%
2023/01/06	0	0.00	4	68.20	68.10	-4	119	-3.35%
2023/01/05	4	68.30	0	0.00	68.30	4	123	3.25%
2023/01/04	0	0.00	2	67.75	67.70	-2	125	-1.59%
2022/12/29	0	0.00	1	66.90	66.90	-1	128	-0.78%
2022/12/28	0	0.00	4	67.60	67.30	-4	128	-3.10%
2022/12/27	0	0.00	1	68.80	68.60	-1	128	-0.78%
2022/12/26	1	68.20	0	0.00	67.80	1	128	0.78%
2022/12/23	0	0.00	3	68.00	67.80	-3	128	-2.33%
2022/12/22	0	0.00	1	69.00	68.40	-1	128	-0.78%
2022/12/21	0	0.00	3	68.60	68.40	-3	129	-2.32%
2022/12/20	0	0.00	9	68.48	67.60	-9	129	-6.96%
2022/12/19	0	0.00	1	71.00	71.00	-1	129	-0.78%
2022/12/16	0	0.00	3	71.27	70.90	-3	128	-2.33%
2022/12/15	13	71.72	0	0.00	71.70	13	128	10.13%
2022/12/14	12	71.50	5	70.94	70.70	7	126	5.53%
2022/12/13	0	0.00	1	71.30	70.50	-1	123	-0.81%
2022/12/12	9	71.54	0	0.00	71.50	9	122	7.33%
2022/12/09	0	0.00	41	71.90	71.30	-41	122	-33.43%
2022/12/08	6	72.72	4	71.65	72.30	2	121	1.64%
2022/12/07	14	71.06	6	71.23	71.30	8	120	6.65%
2022/12/06	0	0.00	9	71.50	70.60	-9	120	-7.49%
2022/12/05	9	72.57	1	71.10	72.50	8	126	6.33%
2022/12/02	1	70.60	8	70.78	70.70	-7	125	-5.57%
2022/12/01	0	0.00	11	70.15	70.00	-11	126	-8.72%
2022/11/30	24	69.83	2	69.90	69.80	22	127	17.28%
2022/11/29	3	68.17	3	67.97	67.80	0	133	0.00%
2022/11/28	6	68.25	4	68.05	68.00	2	140	1.43%
2022/11/25	0	0.00	11	68.10	68.00	-11	142	-7.72%
2022/11/24	0	0.00	1	69.00	68.70	-1	149	-0.67%
2022/11/23	0	0.00	4	67.70	68.20	-4	149	-2.68%
2022/11/22	0	0.00	1	68.10	67.90	-1	148	-0.67%
2022/11/21	0	0.00	4	67.95	68.00	-4	150	-2.66%
2022/11/18	1	69.20	16	68.28	67.70	-15	150	-9.97%
2022/11/17	24	67.70	0	0.00	68.20	24	150	15.96%
2022/11/16	19	66.84	0	0.00	66.90	19	148	12.79%
2022/11/15	5	66.22	3	65.87	66.10	2	146	1.37%
2022/11/11	1	67.00	4	66.00	65.90	-3	144	-2.08%
2022/11/09	0	0.00	5	66.22	66.00	-5	143	-3.49%
2022/11/08	0	0.00	17	66.18	65.40	-17	143	-11.81%
2022/11/07	0	0.00	2	64.65	65.40	-2	139	-1.44%
2022/11/03	0	0.00	1	62.70	63.30	-1	152	-0.66%
2022/11/02	0	0.00	5	62.34	62.30	-5	151	-3.29%
2022/11/01	17	61.00	2	60.45	61.30	15	153	9.78%
2022/10/31	5	59.72	0	0.00	59.20	5	153	3.27%
2022/10/28	0	0.00	6	59.03	58.80	-6	150	-3.97%
2022/10/25	0	0.00	15	58.13	57.90	-15	155	-9.62%
2022/10/24	4	60.25	0	0.00	59.40	4	158	2.53%
2022/10/21	3	60.07	0	0.00	59.50	3	158	1.90%
2022/10/20	0	0.00	4	58.83	58.60	-4	157	-2.54%
2022/10/19	6	60.00	4	59.60	59.10	2	156	1.28%
2022/10/18	5	59.98	0	0.00	60.00	5	155	3.22%
2022/10/17	11	58.13	5	58.56	60.00	6	154	3.88%
2022/10/14	34	61.60	0	0.00	60.50	34	150	22.54%
2022/10/13	0	0.00	14	61.71	61.30	-14	147	-9.47%
2022/10/12	5	63.32	5	63.46	62.80	0	145	0.00%
2022/10/11	0	0.00	7	64.91	65.30	-7	143	-4.86%
2022/10/05	5	68.90	3	71.17	68.90	2	142	1.41%
2022/10/04	0	0.00	1	70.20	70.40	-1	141	-0.71%
2022/09/30	0	0.00	2	67.40	68.00	-2	147	-1.36%
2022/09/29	0	0.00	2	68.45	68.60	-2	147	-1.35%
2022/09/28	3	68.37	11	67.67	67.30	-8	148	-5.38%
2022/09/26	0	0.00	12	69.51	69.40	-12	147	-8.14%
2022/09/23	0	0.00	1	71.80	71.70	-1	146	-0.68%
2022/09/22	1	72.40	0	0.00	72.70	1	147	0.68%
2022/09/21	2	72.50	0	0.00	72.70	2	147	1.35%
2022/09/20	0	0.00	1	73.20	73.30	-1	147	-0.68%
2022/09/16	6	73.63	0	0.00	73.40	6	147	4.07%
2022/09/15	1	74.90	0	0.00	73.90	1	146	0.68%
2022/09/14	0	0.00	2	73.90	74.10	-2	146	-1.37%
2022/09/13	0	0.00	2	74.30	74.30	-2	145	-1.37%
2022/09/12	0	0.00	39	74.33	74.60	-39	145	-26.83%
2022/09/08	2	77.00	5	78.06	78.10	-3	137	-2.18%
2022/09/07	9	75.14	0	0.00	76.50	9	136	6.60%
2022/09/06	3	77.03	3	76.67	76.20	0	134	0.00%
2022/09/05	3	77.60	13	79.20	77.20	-10	133	-7.49%
2022/09/02	8	76.58	5	78.12	78.50	3	125	2.38%
2022/09/01	8	75.76	0	0.00	75.80	8	118	6.76%
2022/08/31	19	75.06	2	73.80	76.50	17	115	14.77%
2022/08/30	4	73.23	0	0.00	73.80	4	108	3.68%
2022/08/29	0	0.00	5	72.54	72.30	-5	108	-4.62%
2022/08/26	5	73.42	3	73.77	73.80	2	108	1.85%
2022/08/25	0	0.00	1	73.30	73.70	-1	106	-0.94%
2022/08/24	2	74.20	4	73.35	72.60	-2	107	-1.87%
2022/08/23	12	72.69	0	0.00	73.20	12	105	11.37%
2022/08/22	6	72.40	0	0.00	72.10	6	104	5.75%
2022/08/19	3	73.10	1	72.80	72.70	2	105	1.89%
2022/08/18	4	72.38	0	0.00	72.70	4	106	3.74%
2022/08/17	4	73.03	2	73.05	72.80	2	106	1.88%
2022/08/16	4	73.20	1	73.70	72.60	3	106	2.82%
2022/08/15	6	73.53	0	0.00	73.10	6	105	5.66%
2022/08/12	4	73.50	5	73.42	73.40	-1	105	-0.95%
2022/08/11	8	74.59	13	73.83	74.00	-5	104	-4.78%
2022/08/10	13	71.96	0	0.00	72.00	13	91	14.20%
2022/08/09	6	71.65	0	0.00	71.50	6	91	6.53%
2022/08/08	1	71.40	3	70.90	71.10	-2	93	-2.13%
2022/08/05	0	0.00	2	72.50	72.20	-2	92	-2.15%
2022/08/03	6	71.13	0	0.00	71.00	6	95	6.25%
2022/08/02	8	70.71	0	0.00	70.50	8	97	8.20%
2022/08/01	1	70.30	4	72.28	72.10	-3	108	-2.78%
2022/07/29	4	70.20	0	0.00	70.00	4	107	3.72%
2022/07/28	1	69.50	0	0.00	69.00	1	105	0.94%
2022/07/27	9	67.30	1	68.00	68.00	8	105	7.58%
2022/07/26	3	66.50	0	0.00	66.30	3	104	2.86%
2022/07/25	0	0.00	1	66.00	66.20	-1	104	-0.96%
2022/07/22	0	0.00	3	66.00	66.20	-3	104	-2.86%
2022/07/21	0	0.00	2	66.10	66.30	-2	105	-1.89%
2022/07/20	0	0.00	7	66.41	66.10	-7	106	-6.59%
2022/07/19	2	66.20	4	65.98	66.10	-2	107	-1.87%
2022/07/18	14	67.61	4	67.65	67.90	10	106	9.42%
2022/07/15	4	66.63	2	66.60	67.00	2	104	1.92%
2022/07/14	5	66.80	2	66.45	66.70	3	103	2.91%
2022/07/13	0	0.00	4	66.50	66.60	-4	103	-3.86%
2022/07/12	0	0.00	5	64.86	64.80	-5	104	-4.81%
2022/07/11	8	66.88	4	66.27	66.20	4	105	3.78%
2022/07/08	0	0.00	12	65.37	64.80	-12	104	-11.47%
2022/07/07	6	62.12	5	61.72	61.90	1	100	1.00%
2022/07/06	0	0.00	8	61.51	61.10	-8	100	-7.92%
2022/07/05	0	0.00	3	62.43	62.60	-3	102	-2.93%
2022/07/04	2	62.50	5	61.92	61.50	-3	102	-2.92%
2022/07/01	1	63.10	15	63.67	62.00	-14	104	-13.40%
2022/06/30	2	65.55	5	65.90	65.50	-3	102	-2.91%
2022/06/29	0	0.00	6	66.85	66.80	-6	102	-5.86%
2022/06/28	0	0.00	3	67.30	67.30	-3	102	-2.91%
2022/06/27	0	0.00	4	67.50	67.50	-4	103	-3.86%
2022/06/24	0	0.00	2	66.65	66.50	-2	103	-1.93%
2022/06/23	0	0.00	7	66.14	66.40	-7	103	-6.75%
2022/06/22	0	0.00	4	66.93	66.70	-4	103	-3.86%
2022/06/21	0	0.00	3	68.00	68.00	-3	108	-2.76%
2022/06/20	0	0.00	2	67.05	66.90	-2	109	-1.83%
2022/06/17	0	0.00	2	67.55	67.90	-2	110	-1.81%
2022/06/16	0	0.00	10	68.80	68.20	-10	112	-8.88%
2022/06/15	0	0.00	2	69.30	69.30	-2	115	-1.73%
2022/06/14	0	0.00	3	69.93	70.00	-3	117	-2.55%
2022/06/13	0	0.00	2	70.40	70.30	-2	118	-1.69%
2022/06/10	4	72.15	0	0.00	72.30	4	118	3.39%
2022/06/09	2	72.45	0	0.00	72.40	2	122	1.63%
2022/06/08	6	72.65	0	0.00	72.60	6	129	4.64%
2022/06/07	2	72.65	0	0.00	72.50	2	129	1.54%
2022/06/06	6	72.77	2	72.60	72.50	4	129	3.08%
2022/06/02	1	72.70	0	0.00	72.70	1	133	0.75%
2022/06/01	6	72.98	0	0.00	72.90	6	135	4.42%
2022/05/31	2	72.35	0	0.00	72.40	2	134	1.48%
2022/05/30	3	72.10	0	0.00	72.20	3	136	2.21%
2022/05/27	3	71.73	0	0.00	71.40	3	136	2.19%
2022/05/26	6	72.30	0	0.00	71.70	6	136	4.41%
2022/05/25	3	72.90	0	0.00	72.50	3	136	2.20%
2022/05/24	9	72.58	0	0.00	72.20	9	138	6.48%
2022/05/23	5	72.52	0	0.00	72.50	5	141	3.53%
2022/05/20	5	72.96	0	0.00	72.50	5	144	3.46%
2022/05/19	8	72.98	0	0.00	73.90	8	144	5.55%
2022/05/18	3	73.77	0	0.00	73.50	3	144	2.07%
2022/05/17	9	73.82	0	0.00	73.70	9	144	6.21%
2022/05/16	3	73.13	1	73.40	73.00	2	143	1.39%
2022/05/13	10	72.52	0	0.00	72.60	10	141	7.07%
2022/05/12	3	71.27	0	0.00	70.40	3	140	2.14%
2022/05/11	7	73.90	0	0.00	73.40	7	138	5.05%
2022/05/10	6	73.03	0	0.00	73.40	6	137	4.36%
2022/05/09	2	75.75	3	75.13	73.50	-1	137	-0.73%
2022/05/05	4	71.30	0	0.00	71.60	4	126	3.16%
2022/05/04	0	0.00	1	69.30	68.80	-1	127	-0.79%
2022/04/29	0	0.00	1	67.40	67.40	-1	129	-0.77%
2022/04/15	2	69.50	0	0.00	69.10	2	216	0.92%
2022/04/08	5	72.48	0	0.00	72.40	5	271	1.84%
2022/04/07	0	0.00	1	72.90	71.50	-1	277	-0.36%
2022/04/06	2	73.75	0	0.00	73.50	2	277	0.72%
2022/03/31	0	0.00	5	73.82	73.60	-5	283	-1.76%
2022/03/29	0	0.00	1	74.70	75.00	-1	284	-0.35%
2022/03/28	0	0.00	1	74.30	74.80	-1	284	-0.35%
2022/03/25	0	0.00	1	75.30	75.10	-1	285	-0.35%
2022/03/18	1	76.50	0	0.00	76.30	1	282	0.35%
2022/03/17	8	74.69	0	0.00	75.40	8	280	2.85%
2022/03/16	0	0.00	1	72.50	72.50	-1	278	-0.36%
2022/03/14	0	0.00	1	75.10	74.90	-1	282	-0.35%
2022/03/11	1	77.20	0	0.00	75.10	1	290	0.34%
2022/03/10	1	72.30	2	72.35	72.40	-1	283	-0.35%
2022/03/08	0	0.00	10	69.92	70.00	-10	283	-3.53%
2022/03/07	0	0.00	4	71.98	71.90	-4	280	-1.43%
2022/03/04	0	0.00	1	73.90	73.70	-1	278	-0.36%
2022/03/03	5	74.34	2	73.95	74.40	3	278	1.08%
2022/03/02	4	73.03	0	0.00	73.30	4	278	1.44%
2022/02/24	0	0.00	2	73.00	73.10	-2	277	-0.72%
2022/02/23	2	74.05	0	0.00	75.70	2	275	0.73%
2022/02/22	0	0.00	1	72.30	72.60	-1	272	-0.37%
2022/02/21	1	73.70	0	0.00	74.10	1	271	0.37%
2022/02/18	3	73.57	0	0.00	73.60	3	271	1.11%
2022/02/17	0	0.00	2	73.20	72.90	-2	273	-0.73%
2022/02/15	0	0.00	1	73.00	72.90	-1	281	-0.35%
2022/02/14	0	0.00	1	72.60	73.00	-1	287	-0.35%
2022/02/08	7	73.63	0	0.00	73.60	7	298	2.34%
2022/01/25	0	0.00	1	72.00	72.20	-1	302	-0.33%
2022/01/24	0	0.00	2	72.70	72.60	-2	302	-0.66%
2022/01/21	0	0.00	2	72.35	71.80	-2	301	-0.66%
2022/01/20	0	0.00	1	74.40	74.00	-1	298	-0.34%
2022/01/19	0	0.00	1	75.10	75.40	-1	295	-0.34%
2022/01/18	0	0.00	1	76.40	76.20	-1	294	-0.34%
2022/01/17	0	0.00	1	76.30	76.50	-1	294	-0.34%
2022/01/14	0	0.00	2	76.55	76.50	-2	293	-0.68%
2022/01/13	0	0.00	19	80.45	79.30	-19	286	-6.62%
2022/01/12	9	78.93	1	79.20	79.40	8	265	3.01%
2022/01/11	0	0.00	16	77.72	77.60	-16	256	-6.23%
2022/01/10	7	78.69	1	79.40	80.40	6	249	2.41%
2022/01/07	0	0.00	9	75.08	76.00	-9	234	-3.83%
2022/01/06	0	0.00	2	75.05	75.00	-2	232	-0.86%
2022/01/05	0	0.00	20	76.18	75.40	-20	232	-8.59%
2022/01/04	0	0.00	19	78.34	77.60	-19	231	-8.22%
2022/01/03	5	76.60	9	75.40	80.70	-4	215	-1.86%
2021/12/30	24	73.25	3	72.67	74.00	21	188	11.14%
2021/12/29	9	71.66	0	0.00	71.50	9	183	4.91%
2021/12/27	6	71.93	0	0.00	71.80	6	186	3.22%
2021/12/24	2	69.95	0	0.00	69.80	2	189	1.05%
2021/12/22	1	69.00	0	0.00	68.90	1	195	0.51%
2021/12/21	3	69.10	0	0.00	68.80	3	197	1.52%
2021/12/20	2	69.70	0	0.00	68.80	2	201	0.99%
2021/12/16	5	69.18	0	0.00	69.50	5	213	2.34%
2021/12/15	2	67.95	0	0.00	68.10	2	216	0.92%
2021/12/14	3	69.00	3	67.87	67.90	0	217	0.00%
2021/12/10	0	0.00	2	70.70	70.60	-2	227	-0.88%
2021/12/08	0	0.00	21	72.60	71.90	-21	271	-7.74%
2021/12/07	13	72.43	1	74.00	73.60	12	353	3.40%
2021/12/06	1	68.70	0	0.00	69.30	1	371	0.27%
2021/12/03	6	68.57	0	0.00	68.70	6	386	1.55%
2021/12/02	2	68.55	1	68.20	68.20	1	396	0.25%
2021/12/01	3	68.20	0	0.00	68.40	3	401	0.75%
2021/11/30	3	68.63	0	0.00	68.60	3	413	0.73%
2021/11/29	3	68.60	2	68.55	68.40	1	431	0.23%
2021/11/26	3	68.90	0	0.00	68.30	3	438	0.68%
2021/11/25	3	69.70	0	0.00	69.40	3	453	0.66%
2021/11/24	5	69.30	0	0.00	69.80	5	461	1.08%
2021/11/23	3	68.43	1	68.10	68.20	2	495	0.40%
2021/11/22	2	68.95	0	0.00	68.50	2	508	0.39%
2021/11/19	3	69.10	6	69.00	68.90	-3	512	-0.59%
2021/11/18	3	69.40	2	69.40	69.20	1	514	0.19%
2021/11/17	1	69.70	0	0.00	69.90	1	518	0.19%
2021/11/16	0	0.00	16	71.10	70.30	-16	526	-3.04%
2021/11/15	15	71.11	1	68.60	72.00	14	533	2.62%
2021/11/12	3	68.33	14	67.93	68.00	-11	535	-2.05%
2021/11/11	3	68.40	27	68.36	68.00	-24	542	-4.42%
2021/11/10	0	0.00	8	71.44	71.40	-8	544	-1.47%
2021/11/09	11	72.81	1	71.80	71.60	10	553	1.81%
2021/11/08	11	70.11	1	70.10	70.10	10	600	1.67%
2021/11/05	0	0.00	8	70.08	69.70	-8	715	-1.12%
2021/11/04	25	70.80	0	0.00	70.80	25	762	3.28%
2021/11/03	5	69.38	1	69.40	69.00	4	800	0.50%
2021/11/02	6	70.48	10	70.60	68.90	-4	825	-0.48%
2021/11/01	15	71.11	5	70.80	71.20	10	832	1.20%
2021/10/29	0	0.00	6	70.77	71.00	-6	842	-0.71%
2021/10/28	1	69.60	0	0.00	72.00	1	853	0.12%
2021/10/27	1	69.30	3	68.63	68.70	-2	865	-0.23%
2021/10/26	17	70.36	0	0.00	69.80	17	873	1.95%
2021/10/25	6	68.37	2	68.25	69.00	4	888	0.45%
2021/10/22	7	67.24	0	0.00	67.10	7	902	0.78%
2021/10/21	1	66.60	10	66.80	65.80	-9	921	-0.98%
2021/10/20	12	67.82	22	68.31	67.20	-10	931	-1.07%
2021/10/19	0	0.00	1	64.90	64.90	-1	935	-0.11%
2021/10/18	5	64.78	12	65.82	64.20	-7	1,005	-0.70%
2021/10/15	4	64.35	0	0.00	64.40	4	1,019	0.39%
2021/10/14	2	62.60	1	62.80	62.90	1	1,046	0.10%
2021/10/13	18	60.71	2	60.90	61.50	16	1,110	1.44%
2021/10/12	11	62.46	0	0.00	61.30	11	1,163	0.95%
2021/10/08	5	67.02	1	66.00	64.90	4	1,207	0.33%
2021/10/07	1	66.80	1	68.20	67.80	0	1,274	0.00%
2021/10/06	2	65.30	2	65.10	65.00	0	1,311	0.00%
2021/10/05	6	64.63	3	66.40	65.30	3	1,324	0.23%
2021/10/04	1	64.40	0	0.00	64.20	1	1,323	0.08%
2021/10/01	21	67.16	2	69.50	66.50	19	1,320	1.44%
2021/09/30	0	0.00	3	69.47	70.40	-3	1,313	-0.23%
2021/09/29	2	69.75	14	69.75	69.40	-12	1,312	-0.91%
2021/09/28	6	71.70	0	0.00	71.30	6	1,310	0.46%
2021/09/27	3	71.93	1	72.40	71.90	2	1,309	0.15%
2021/09/24	3	73.90	0	0.00	74.90	3	1,310	0.23%
2021/09/23	3	72.53	5	73.36	74.40	-2	1,311	-0.15%
2021/09/22	2	70.10	0	0.00	70.10	2	1,307	0.15%
2021/09/17	13	72.32	0	0.00	72.40	13	1,304	1.00%
2021/09/15	1	72.10	1	72.30	72.30	0	1,299	0.00%
2021/09/14	9	73.72	17	74.55	74.00	-8	1,289	-0.62%
2021/09/13	2	77.35	38	76.72	75.60	-36	1,277	-2.82%
2021/09/10	26	85.04	82	85.56	83.90	-56	1,245	-4.50%
2021/09/09	2	77.40	81	79.38	82.10	-79	1,160	-6.81%
2021/09/08	65	76.05	13	77.04	74.70	52	1,132	4.59%
2021/09/07	15	74.71	5	73.84	73.40	10	1,119	0.89%
2021/09/06	4	77.13	5	77.50	75.80	-1	1,113	-0.09%
2021/09/03	14	77.14	16	78.06	76.60	-2	1,112	-0.18%
2021/09/02	48	76.09	10	76.21	74.90	38	1,106	3.44%
2021/09/01	13	79.68	2	79.50	78.90	11	1,092	1.01%
2021/08/31	34	80.39	9	80.01	79.30	25	1,085	2.30%
2021/08/30	31	78.95	2	79.00	78.50	29	1,080	2.68%
2021/08/27	38	79.15	29	79.20	80.40	9	1,074	0.84%
2021/08/12	24	75.50	44	75.83	75.30	-20	973	-2.05%
2021/08/11	85	78.32	169	77.14	76.30	-84	916	-9.17%	大賣/
2021/08/10	41	87.66	5	88.20	84.70	36	798	4.51%
2021/08/09	61	96.71	5	97.44	94.10	56	750	7.47%
2021/08/06	17	106.71	1	109.00	104.50	16	707	2.26%
2021/08/03	1	122.00	0	0.00	127.00	1	660	0.15%
2021/08/02	2	120.00	0	0.00	120.50	2	647	0.31%
2021/07/30	3	113.33	0	0.00	116.50	3	634	0.47%

亞泰金屬自有新產能開出毛利率可望提升Anue鉅亨－2023/09/14

...詳全文

亞泰金屬法說會／在手訂單看明年至少與今年持平UDN聯合新聞網－2023/09/14

亞泰金屬2022年EPS 8.83元、擬配息4元新廠5月落成UDN聯合新聞網－2023/03/23

高階含浸設備廠商亞泰金屬（6727）今（23）日公告去年每股稅後純益（EPS） 8.83元，公司董事會今同步通過2022......詳全文

亞泰金屬相關文章

亞泰金屬相關影音

亞泰金屬

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞泰金屬

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析