穩得 (6761)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
111.0
漲跌
▲2.5
漲幅
+2.30%
成交量
2,556張
產業
上櫃電子零組件類股▲0.29%
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	104	110.84	57	110.87	111.00	47	400	11.74%	大買/
2024/05/30	75	105.66	2	108.50	108.50	73	359	20.28%
2024/05/29	12	97.31	0	0.00	99.00	12	337	3.55%
2024/05/23	3	92.73	0	0.00	92.50	3	340	0.88%
2024/05/22	1	95.40	4	95.00	95.40	-3	337	-0.89%
2024/05/21	3	95.47	0	0.00	95.20	3	337	0.89%
2024/05/20	4	96.08	0	0.00	95.50	4	338	1.18%
2024/05/17	1	95.20	5	95.94	95.90	-4	343	-1.17%
2024/05/16	2	96.40	0	0.00	95.70	2	343	0.58%
2024/05/14	0	0.00	1	94.80	93.40	-1	346	-0.29%
2024/05/13	0	0.00	3	91.60	93.50	-3	343	-0.87%
2024/05/10	0	0.00	40	91.96	91.80	-40	340	-11.75%
2024/05/09	5	99.40	0	0.00	96.60	5	329	1.52%
2024/05/08	0	0.00	1	96.90	97.00	-1	325	-0.31%
2024/05/07	1	99.90	3	98.20	97.00	-2	323	-0.62%
2024/05/06	0	0.00	16	99.48	98.70	-16	319	-5.01%
2024/05/03	5	99.72	3	97.60	100.00	2	315	0.63%
2024/05/02	1	97.40	0	0.00	98.70	1	309	0.32%
2024/04/30	0	0.00	10	97.68	97.00	-10	306	-3.26%
2024/04/29	1	98.30	16	98.14	98.40	-15	302	-4.96%
2024/04/26	6	99.75	4	98.58	98.10	2	297	0.67%
2024/04/25	0	0.00	9	102.17	99.00	-9	290	-3.10%
2024/04/22	12	91.97	0	0.00	91.10	12	244	4.90%
2024/04/19	1	92.70	5	92.90	92.60	-4	241	-1.65%
2024/04/18	13	96.41	0	0.00	96.20	13	236	5.50%
2024/04/17	18	93.98	0	0.00	94.60	18	234	7.69%
2024/04/16	17	91.42	3	93.43	91.10	14	229	6.09%
2024/04/15	2	97.20	21	96.34	96.10	-19	221	-8.58%
2024/04/12	7	95.57	1	95.10	96.70	6	212	2.82%
2024/04/11	5	93.80	7	93.06	95.00	-2	207	-0.96%
2024/04/10	1	95.00	7	93.80	93.70	-6	203	-2.95%
2024/04/09	7	92.97	1	96.00	91.30	6	190	3.15%
2024/04/03	49	88.60	0	0.00	89.00	49	168	29.09%
2024/04/02	9	85.20	0	0.00	86.00	9	155	5.80%
2024/03/27	6	84.30	0	0.00	83.40	6	143	4.18%
2024/03/26	4	82.50	0	0.00	82.50	4	141	2.83%
2024/03/22	0	0.00	1	82.80	82.00	-1	137	-0.73%
2024/03/14	0	0.00	8	85.20	82.90	-8	117	-6.78%
2024/03/11	8	76.21	0	0.00	75.80	8	81	9.77%
2023/09/20	1.3	80.60	0	0.00	80.30	1.3	53	2.35%
2023/08/16	0	0.00	2	78.00	78.70	-2	61	-3.23%
2023/08/14	0	0.00	1	78.70	78.60	-1	63	-1.58%
2023/08/09	0	0.00	3	80.80	81.00	-3	64	-4.68%
2023/08/07	3	83.20	0	0.00	82.50	3	69	4.34%
2023/08/04	2	83.20	0	0.00	82.40	2	68	2.90%
2023/08/02	0	0.00	1	82.30	82.00	-1	69	-1.45%
2023/08/01	0	0.00	3	83.97	83.20	-3	69	-4.34%
2023/07/31	0	0.00	8	85.53	83.40	-8	68	-11.70%
2023/07/27	3	98.67	0	0.00	98.40	3	62	4.80%
2023/07/26	0	0.00	5	95.44	98.00	-5	56	-8.93%
2023/07/20	1	87.50	0	0.00	87.50	1	42	2.34%
2023/07/07	3	88.80	0	0.00	88.50	3	50	5.96%
2023/07/05	2	88.50	0	0.00	88.70	2	54	3.68%
2023/06/30	4	87.40	0	0.00	87.40	4	55	7.24%
2023/06/29	0	0.00	1	87.30	87.40	-1	55	-1.81%
2023/06/28	0	0.00	1	87.20	87.10	-1	55	-1.80%
2023/06/14	0	0.00	6	89.92	89.50	-6	61	-9.82%
2023/06/09	3	89.73	0	0.00	89.90	3	61	4.87%
2023/06/08	0	0.00	1	88.30	88.50	-1	61	-1.62%
2023/06/07	0	0.00	1	88.50	88.70	-1	63	-1.56%
2023/06/06	0	0.00	1	87.60	87.80	-1	65	-1.52%
2023/06/05	0	0.00	1	88.50	88.80	-1	75	-1.33%
2023/06/02	3	87.07	0	0.00	87.20	3	77	3.86%
2023/06/01	1	85.90	0	0.00	86.20	1	77	1.29%
2023/05/31	1	85.70	0	0.00	85.80	1	77	1.29%
2023/05/30	2	85.25	0	0.00	85.00	2	77	2.58%
2023/05/29	0	0.00	3	84.33	84.40	-3	77	-3.88%
2023/05/26	0	0.00	1	83.90	84.20	-1	77	-1.29%
2023/05/24	1	84.70	2	84.60	84.50	-1	77	-1.29%
2023/05/23	2	84.00	0	0.00	83.80	2	76	2.61%
2023/05/22	2	83.50	0	0.00	83.40	2	77	2.59%
2023/05/19	0	0.00	3	83.30	83.30	-3	76	-3.90%
2023/05/17	2	83.85	0	0.00	84.40	2	75	2.64%
2023/05/15	0	0.00	7	83.17	82.70	-7	75	-9.29%
2023/05/12	0	0.00	7	85.37	85.10	-7	74	-9.41%
2023/05/11	0	0.00	21	89.38	88.10	-21	71	-29.52%
2023/05/10	2	93.50	0	0.00	93.70	2	68	2.91%
2023/05/08	9	93.63	0	0.00	94.20	9	69	13.04%
2023/05/05	1	93.00	0	0.00	93.00	1	68	1.47%
2023/05/04	2	93.00	0	0.00	92.90	2	69	2.89%
2023/04/28	1	92.50	0	0.00	93.00	1	69	1.44%
2023/04/27	1	92.20	0	0.00	92.00	1	69	1.44%
2023/04/26	1	91.20	1	91.00	91.20	0	69	0.00%
2023/04/25	1	91.40	0	0.00	91.80	1	69	1.44%
2023/04/24	0	0.00	1	95.00	93.70	-1	68	-1.46%
2023/04/21	2	94.10	0	0.00	93.60	2	68	2.91%
2023/04/19	3	97.83	0	0.00	97.30	3	65	4.55%
2023/04/18	1	97.80	0	0.00	97.00	1	65	1.53%
2023/04/17	3	97.47	0	0.00	97.80	3	64	4.63%
2023/04/14	6	95.48	0	0.00	95.80	6	64	9.36%
2023/04/13	4	96.28	0	0.00	95.30	4	62	6.37%
2023/04/12	4	98.38	0	0.00	98.20	4	58	6.87%
2023/04/11	2	98.25	0	0.00	99.00	2	55	3.59%
2023/04/10	2	99.05	0	0.00	99.00	2	52	3.79%
2023/03/29	1	98.50	0	0.00	98.60	1	48	2.08%
2022/10/12	2	80.45	0	0.00	80.30	2	19	10.14%
2022/10/11	1	76.80	0	0.00	76.50	1	19	5.11%
2022/10/05	1	80.00	0	0.00	80.00	1	20	4.86%
2022/10/04	1	80.00	0	0.00	80.00	1	20	4.81%
2022/09/12	0	0.00	2	83.85	84.00	-2	23	-8.50%
2022/09/08	0	0.00	1	80.50	82.40	-1	23	-4.26%
2022/09/02	0	0.00	1	83.90	83.90	-1	25	-3.87%
2022/07/22	1	82.50	0	0.00	82.00	1	38	2.59%
2022/07/19	0	0.00	1	79.50	79.50	-1	38	-2.59%
2022/07/01	0	0.00	1	87.10	85.50	-1	39	-2.53%
2022/06/13	1	103.50	0	0.00	103.00	1	45	2.20%
2022/03/25	0	0.00	1	124.00	121.50	-1	108	-0.92%
2022/03/24	1	122.00	0	0.00	122.50	1	111	0.90%
2022/03/23	1	120.00	0	0.00	118.00	1	113	0.88%
2022/03/16	1	109.50	0	0.00	109.00	1	152	0.66%
2022/03/09	0	0.00	1	117.50	117.50	-1	166	-0.60%
2022/03/08	0	0.00	1	118.50	117.00	-1	174	-0.57%
2022/03/07	0	0.00	1	121.00	120.00	-1	177	-0.56%
2022/03/04	0	0.00	1	126.50	127.00	-1	181	-0.55%
2022/03/03	0	0.00	1	130.50	129.00	-1	189	-0.53%
2022/03/02	0	0.00	1	128.00	130.00	-1	198	-0.50%
2022/03/01	0	0.00	1	130.50	131.00	-1	209	-0.48%
2022/02/16	0	0.00	1	140.50	139.50	-1	316	-0.32%
2022/02/15	0	0.00	1	136.00	134.00	-1	332	-0.30%
2022/02/14	0	0.00	1	138.00	136.00	-1	364	-0.27%
2022/02/11	0	0.00	1	140.50	140.50	-1	394	-0.25%
2022/02/10	0	0.00	4	133.25	132.00	-4	414	-0.97%
2022/02/09	0	0.00	2	133.25	134.00	-2	450	-0.44%
2022/02/08	0	0.00	1	133.00	132.00	-1	452	-0.22%
2022/02/07	1	127.50	1	126.00	125.50	0	452	0.00%
2022/01/21	3	126.67	1	127.00	126.00	2	472	0.42%
2022/01/19	0	0.00	1	130.00	131.50	-1	481	-0.21%
2022/01/18	0	0.00	20	135.08	131.00	-20	485	-4.12%
2022/01/17	1	134.00	7	137.79	136.50	-6	487	-1.23%
2022/01/14	13	125.31	0	0.00	127.00	13	485	2.68%
2022/01/13	9	127.11	0	0.00	127.00	9	486	1.85%
2022/01/12	4	129.88	2	131.00	130.50	2	492	0.41%
2022/01/11	7	131.57	3	134.17	131.00	4	497	0.80%
2022/01/10	5	139.10	6.8	139.48	140.50	-1.8	503	-0.35%
2022/01/07	3	138.17	1	138.00	138.00	2	509	0.39%
2022/01/06	0	0.00	2	143.50	141.00	-2	507	-0.39%
2022/01/03	1	148.00	2	148.00	147.50	-1	506	-0.20%
2021/12/30	1	152.00	0	0.00	151.50	1	505	0.20%
2021/12/28	0	0.00	1	156.00	154.50	-1	505	-0.20%
2021/12/27	0	0.00	2	154.25	153.50	-2	507	-0.39%
2021/12/24	2	158.25	1	157.00	156.50	1	508	0.20%
2021/12/23	2	154.25	0	0.00	156.50	2	507	0.39%
2021/12/22	2	153.00	0	0.00	152.50	2	508	0.39%
2021/12/21	3	155.33	1	156.50	155.50	2	512	0.39%
2021/12/20	4	156.38	0	0.00	154.50	4	517	0.77%
2021/12/16	0	0.00	1	168.00	167.50	-1	515	-0.19%
2021/12/15	2	165.25	3	166.17	166.00	-1	512	-0.20%
2021/12/14	3	178.00	2	171.25	171.00	1	507	0.20%
2021/12/13	1	180.00	3	179.33	186.00	-2	497	-0.40%
2021/12/10	3	167.50	0	0.00	169.50	3	483	0.62%
2021/12/09	0	0.00	1	165.00	164.50	-1	477	-0.21%
2021/12/08	1	163.50	0	0.00	164.00	1	473	0.21%
2021/12/06	0	0.00	2	165.25	163.00	-2	473	-0.42%
2021/12/03	0	0.00	5	171.80	171.00	-5	470	-1.06%
2021/12/02	4	165.88	3	165.33	164.00	1	467	0.21%
2021/12/01	5	172.10	2	173.50	173.00	3	461	0.65%
2021/11/29	0	0.00	2	174.75	176.00	-2	452	-0.44%
2021/11/26	3	175.33	0	0.00	172.50	3	446	0.67%
2021/11/25	1	185.00	0	0.00	185.00	1	438	0.23%
2021/11/17	1	215.00	0	0.00	216.50	1	381	0.26%
2021/11/16	1	203.00	0	0.00	220.00	1	365	0.27%
2021/11/10	2	177.00	0	0.00	189.00	2	277	0.72%

穩得相關文章

穩得相關影音