全達 (8068)-美商高盛券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.30
漲跌
▲1.20
漲幅
+3.52%
成交量
2,509張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	35.75	88	36.10	35.30	-87	710	-12.24%
2024/04/29	2	32.75	13	34.00	34.10	-11	700	-1.57%
2024/04/26	5	32.40	4	33.00	32.35	1	700	0.14%
2024/04/25	0	0.00	9	32.77	32.60	-9	708	-1.27%
2024/04/24	0	0.00	1	33.50	33.30	-1	723	-0.14%
2024/04/22	8	32.54	0	0.00	32.20	8	741	1.08%
2024/04/19	19	33.20	0	0.00	32.90	19	757	2.51%
2024/04/18	5	34.49	0	0.00	34.00	5	760	0.66%
2024/04/17	1	34.45	0	0.00	34.70	1	779	0.13%
2024/04/16	20	33.83	1	34.80	34.00	19	792	2.40%
2024/04/15	5	35.88	0	0.00	35.35	5	807	0.62%
2024/04/12	0	0.00	2	36.70	36.50	-2	865	-0.23%
2024/04/11	0	0.00	11	36.78	36.30	-11	977	-1.13%
2024/04/10	27	37.75	0	0.00	37.80	27	1,002	2.69%
2024/04/09	3	37.08	3	37.38	37.00	0	1,013	0.00%
2024/04/08	7	37.65	0	0.00	37.10	7	1,071	0.65%
2024/04/03	5	36.15	7	36.14	35.65	-2	1,084	-0.18%
2024/04/02	5	37.25	7	37.30	36.95	-2	1,107	-0.18%
2024/04/01	24	37.84	0	0.00	37.50	24	1,143	2.10%
2024/03/28	0	0.00	1	37.50	37.85	-1	1,181	-0.08%
2024/03/27	14	37.47	24	37.11	37.35	-10	1,207	-0.83%
2024/03/26	13	37.92	33	37.78	36.85	-20	1,258	-1.59%
2024/03/25	9	36.12	8	36.06	36.05	1	1,347	0.07%
2024/03/22	6	35.03	0	0.00	35.00	6	1,514	0.40%
2024/03/21	3	34.75	0	0.00	34.70	3	1,544	0.19%
2024/03/20	3	35.23	5	35.10	34.85	-2	1,607	-0.12%
2024/03/19	3	34.78	6	34.85	34.70	-3	1,869	-0.16%
2024/03/18	24	34.37	0	0.00	34.65	24	1,978	1.21%
2024/03/15	5	34.20	2	34.60	33.80	3	2,087	0.14%
2024/03/13	2	35.20	0	0.00	35.25	2	2,146	0.09%
2024/03/12	23	36.07	3	36.28	35.95	20	2,152	0.93%
2024/03/11	19	36.47	4	36.21	36.55	15	2,174	0.69%
2024/03/08	1	36.25	47	36.88	36.15	-46	2,189	-2.10%
2024/03/07	5	37.66	25	37.45	37.35	-20	2,202	-0.91%
2024/03/06	3	36.73	6	37.07	37.25	-3	2,211	-0.14%
2024/03/05	33	36.25	15	36.64	36.40	18	2,270	0.79%
2024/03/04	20	36.80	9	36.83	36.60	11	2,341	0.47%
2024/03/01	2	37.30	27	37.60	37.10	-25	2,381	-1.05%
2024/02/29	44	38.08	10	37.90	38.00	34	2,398	1.42%
2024/02/27	1	38.05	31	37.95	37.25	-30	2,436	-1.23%
2024/02/26	16	38.84	14	38.69	38.75	2	2,587	0.08%
2024/02/23	20	38.11	8	38.04	37.90	12	2,624	0.46%
2024/02/22	22	38.73	45	38.38	37.85	-23	2,625	-0.88%
2024/02/21	2	38.55	9	38.75	38.75	-7	2,623	-0.27%
2024/02/20	11	38.75	9	38.46	38.35	2	2,637	0.08%
2024/02/19	6	38.73	10	38.81	38.35	-4	2,632	-0.15%
2024/02/16	14	39.14	2	39.28	39.00	12	2,628	0.46%
2024/02/15	5	37.60	0	0.00	37.55	5	2,626	0.19%
2024/02/05	2	37.55	11	37.32	37.45	-9	2,633	-0.34%
2024/02/02	15	38.12	6	38.05	37.75	9	2,628	0.34%
2024/02/01	12	37.89	3	38.03	38.15	9	2,634	0.34%
2024/01/31	15	37.70	3	37.80	37.50	12	2,639	0.45%
2024/01/30	16	37.93	5	38.00	37.80	11	2,656	0.41%
2024/01/29	23	38.10	5	38.06	38.10	18	2,692	0.67%
2024/01/26	7	38.51	4	38.28	38.05	3	2,883	0.10%
2024/01/25	3	40.43	10	40.67	39.20	-7	2,876	-0.24%
2024/01/24	23	41.62	26	41.70	40.60	-3	2,855	-0.11%
2024/01/23	17	41.00	17	40.54	41.10	0	2,820	0.00%
2024/01/22	6	39.97	2	40.00	39.85	4	2,814	0.14%
2024/01/19	6	39.98	3	40.33	39.80	3	2,821	0.11%
2024/01/18	9	38.86	14	40.21	40.20	-5	2,841	-0.18%
2024/01/17	7	39.59	0	0.00	39.35	7	2,868	0.24%
2024/01/16	2	40.90	14	40.55	40.05	-12	2,866	-0.42%
2024/01/15	16	41.83	13	41.40	41.50	3	2,864	0.10%
2024/01/12	10	39.84	8	40.18	39.55	2	2,872	0.07%
2024/01/11	4	40.03	0	0.00	40.00	4	2,874	0.14%
2024/01/10	4	41.45	0	0.00	41.45	4	2,866	0.14%
2024/01/08	11	43.70	32	43.55	42.80	-21	2,874	-0.73%
2024/01/05	38	43.46	17	44.10	44.50	21	2,868	0.73%
2024/01/04	3	41.52	4	41.43	41.25	-1	2,774	-0.04%
2024/01/03	7	41.27	24	41.10	40.75	-17	2,765	-0.61%
2024/01/02	33	41.37	43	41.47	41.75	-10	2,762	-0.36%
2023/12/29	25	39.83	11	40.45	39.70	14	2,715	0.52%
2023/12/28	14	40.99	2	42.93	40.70	12	2,715	0.44%
2023/12/27	4	42.30	22	42.95	41.90	-18	2,715	-0.66%
2023/12/26	16	42.02	34	42.23	41.40	-18	2,699	-0.67%
2023/12/25	40	41.87	2	42.53	41.70	38	2,726	1.39%
2023/12/22	1	44.30	1	43.90	43.20	0	2,730	0.00%
2023/12/21	2	45.35	2	45.23	45.25	0	2,730	0.00%
2023/12/20	3	46.90	3	45.73	45.15	0	2,703	0.00%
2023/12/18	2	42.10	9	41.66	42.20	-7	2,583	-0.27%
2023/12/15	21	42.83	14	41.83	41.00	7	2,627	0.27%
2023/12/14	69	44.55	70	44.97	43.30	-1	2,597	-0.04%
2023/12/13	3	43.80	17	42.39	44.45	-14	2,399	-0.58%
2023/12/12	39	40.87	33	40.65	40.45	6	2,528	0.24%
2023/12/11	5	38.89	8	38.69	38.65	-3	2,486	-0.12%
2023/12/08	30	39.03	54	39.17	39.45	-24	2,508	-0.96%
2023/12/07	23	38.08	14	37.90	38.20	9	2,509	0.36%
2023/12/06	19	38.52	21	38.22	38.15	-2	2,550	-0.08%
2023/12/05	12	37.78	45	37.81	37.40	-33	2,548	-1.29%
2023/12/04	65	37.53	10	37.24	37.30	55	2,589	2.12%
2023/12/01	14	38.40	7	38.39	38.00	7	2,673	0.26%
2023/11/30	7	39.77	7	39.11	38.60	0	2,700	0.00%
2023/11/29	15	38.58	18	38.70	39.90	-3	2,685	-0.11%
2023/11/28	3	38.50	1	37.40	38.50	2	2,606	0.08%
2023/11/27	1	37.00	0	0.00	37.00	1	2,558	0.04%
2023/11/24	17	37.85	18	37.45	37.25	-1	2,533	-0.04%
2023/11/22	8	35.16	16	35.62	36.15	-8	2,326	-0.34%
2023/11/21	13	33.00	2	33.53	32.90	11	2,277	0.48%
2023/11/20	5	33.34	0	0.00	33.10	5	2,269	0.22%
2023/11/17	4	34.15	50	34.02	34.00	-46	2,258	-2.04%
2023/11/16	2	33.05	16	32.71	32.80	-14	2,235	-0.63%
2023/11/15	3	32.48	14	32.70	32.70	-11	2,229	-0.49%
2023/11/14	61	32.61	5	32.62	32.15	56	2,221	2.52%
2023/11/13	3	33.68	27	33.98	33.35	-24	2,203	-1.09%
2023/11/10	2	33.25	9	33.41	33.30	-7	2,192	-0.32%
2023/11/09	18	33.38	5	33.93	33.30	13	2,186	0.59%
2023/11/08	16	35.08	4	35.31	34.60	12	2,172	0.55%
2023/11/07	28	35.51	21	35.71	35.30	7	2,158	0.32%
2023/11/06	24	36.73	5	37.40	36.55	19	2,133	0.89%
2023/11/03	16	36.93	18	36.85	37.55	-2	2,088	-0.10%
2023/11/02	6	33.88	16	34.66	35.80	-10	1,884	-0.53%
2023/11/01	12	32.93	33	32.64	32.55	-21	1,865	-1.13%
2023/10/31	30	33.29	67	33.74	33.20	-37	1,858	-1.99%
2023/10/30	9	34.71	85	34.81	34.25	-76	1,849	-4.11%
2023/10/27	8	34.58	40	34.67	34.15	-32	1,863	-1.72%
2023/10/26	28	34.05	95	34.30	33.70	-67	1,856	-3.61%
2023/10/25	8	33.23	17	33.71	34.80	-9	1,826	-0.49%
2023/10/24	38	31.57	11	31.66	31.65	27	1,782	1.51%
2023/10/23	47	31.73	10	32.30	31.50	37	1,775	2.08%
2023/10/20	110	31.75	2	31.70	31.75	108	1,766	6.11%	大買/鉅額交易
2023/10/19	59	33.48	2	34.48	33.25	57	1,738	3.28%
2023/10/18	12	34.87	7	35.25	34.60	5	1,725	0.29%
2023/10/17	14	36.51	31	37.61	36.00	-17	1,711	-0.99%
2023/10/16	17	36.38	14	36.70	35.95	3	1,679	0.18%
2023/10/13	26	37.94	102	37.78	37.60	-76	1,666	-4.56%	大賣/
2023/10/12	30	35.51	38	35.51	36.85	-8	1,610	-0.50%
2023/10/11	72	34.37	11	35.05	33.50	61	1,590	3.84%
2023/10/06	39	36.54	2	36.78	36.70	37	1,569	2.36%
2023/10/05	4	37.43	23	37.41	37.10	-19	1,555	-1.22%
2023/10/04	23	37.18	36	37.62	37.05	-13	1,539	-0.84%
2023/10/03	44	38.61	16	39.16	37.60	28	1,518	1.84%
2023/10/02	4	40.45	49	40.63	40.05	-45	1,492	-3.02%
2023/09/28	0	0.00	26	40.99	41.10	-26	1,466	-1.77%
2023/09/27	22	39.78	12	39.81	39.60	10	1,413	0.71%
2023/09/26	39	42.21	16	42.23	41.30	23	1,381	1.67%
2023/09/25	0	0.00	2	45.68	44.15	-2	1,329	-0.15%
2023/09/22	13	45.00	18	45.33	45.60	-5	1,296	-0.39%
2023/09/21	52	45.34	52	45.48	44.85	0	1,229	0.00%
2023/09/18	3	42.60	6	42.82	42.80	-3	1,004	-0.30%
2023/09/15	39	45.05	40	44.80	42.70	-1	937	-0.11%
2023/09/07	1	38.20	1	37.55	37.20	0	450	0.00%
2023/09/06	2	36.83	2	36.63	36.50	0	390	0.00%
2023/09/04	0	0.00	1	30.70	32.00	-1	235	-0.42%
2023/09/01	1	29.30	0	0.00	29.10	1	185	0.54%
2023/08/29	1	28.80	0	0.00	28.25	1	183	0.55%
2023/07/31	0	0.00	9	29.97	29.75	-9	154	-5.81%
2023/07/24	0	0.00	1	27.90	27.55	-1	176	-0.57%
2023/07/13	1	27.85	7	27.79	27.50	-6	235	-2.54%
2023/07/12	0	0.00	4	28.39	27.95	-4	236	-1.69%
2023/07/11	1	27.90	1	28.10	27.75	0	237	0.00%
2023/07/10	8	27.96	0	0.00	27.95	8	244	3.28%
2023/07/06	0	0.00	2	29.28	29.25	-2	241	-0.83%
2023/07/05	0	0.00	9	29.78	29.75	-9	242	-3.71%
2023/07/04	0	0.00	9	29.33	29.90	-9	242	-3.71%
2023/07/03	9	29.06	4	29.98	29.60	5	244	2.05%
2023/06/30	6	30.45	0	0.00	29.95	6	243	2.46%
2023/06/29	10	29.74	0	0.00	29.65	10	241	4.14%
2023/06/27	0	0.00	8	31.99	30.15	-8	236	-3.39%
2023/06/26	7	30.79	0	0.00	31.40	7	226	3.10%
2023/06/20	1	29.25	0	0.00	29.50	1	212	0.47%
2023/05/26	0	0.00	1	28.60	28.80	-1	202	-0.49%
2023/05/04	0	0.00	1	33.95	31.70	-1	200	-0.50%
2023/05/03	2	30.28	0	0.00	31.90	2	180	1.11%
2022/11/11	0	0.00	1	24.80	24.80	-1	92	-1.08%
2022/11/10	0	0.00	1	25.20	24.85	-1	102	-0.98%
2022/09/12	0	0.00	2	27.70	27.70	-2	319	-0.63%
2022/08/26	0	0.00	1	27.45	27.70	-1	358	-0.28%
2022/08/23	0	0.00	1	27.45	27.40	-1	379	-0.26%
2022/08/15	0	0.00	1	30.10	30.40	-1	356	-0.28%
2022/08/12	0	0.00	1	30.80	30.55	-1	354	-0.28%
2022/08/11	0	0.00	1	31.15	30.80	-1	351	-0.28%
2022/07/18	1	29.50	0	0.00	29.10	1	262	0.38%
2022/07/15	1	29.00	0	0.00	28.95	1	260	0.38%
2022/07/14	1	29.60	0	0.00	29.25	1	259	0.39%
2022/07/12	2	28.63	0	0.00	29.25	2	252	0.79%
2022/06/30	1	27.10	0	0.00	26.60	1	222	0.45%
2022/05/05	1	28.35	0	0.00	28.15	1	125	0.80%
2022/05/03	0	0.00	1	27.45	28.15	-1	126	-0.79%
2022/04/18	0	0.00	1	30.85	30.40	-1	152	-0.66%
2022/04/12	0	0.00	1	32.75	32.75	-1	159	-0.63%
2022/03/01	1	34.65	0	0.00	35.00	1	305	0.33%
2022/02/25	1	33.40	0	0.00	33.90	1	304	0.33%
2022/02/24	1	34.70	0	0.00	33.85	1	303	0.33%
2022/02/14	2	32.38	0	0.00	33.00	2	273	0.73%