華鎂鑫 (8087)-美商高盛券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
64.9
漲跌
▲2.1
漲幅
+3.34%
成交量
353張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	14	64.51	0	0.00	64.90	14	331	4.23%
2024/04/29	23	63.85	0	0.00	62.80	23	326	7.05%
2024/04/25	0	0.00	4	61.80	61.00	-4	321	-1.24%
2024/04/24	0	0.00	12	62.53	62.00	-12	319	-3.75%
2024/04/23	8	63.50	0	0.00	63.20	8	316	2.53%
2024/04/22	0	0.00	32	63.92	62.90	-32	313	-10.20%
2024/04/19	56	65.17	0	0.00	65.60	56	310	18.06%
2024/04/18	0	0.00	34	66.17	66.20	-34	301	-11.29%
2024/04/17	0	0.00	15	66.59	67.80	-15	294	-5.09%
2024/04/16	0	0.00	17	64.36	65.00	-17	285	-5.96%
2024/04/15	23	64.89	0	0.00	66.30	23	281	8.18%
2024/04/12	24	63.25	0	0.00	64.10	24	274	8.73%
2024/04/11	0	0.00	20	63.55	62.80	-20	272	-7.33%
2024/04/09	0	0.00	16	62.01	61.70	-16	258	-6.19%
2024/04/08	33	62.39	0	0.00	62.40	33	256	12.87%
2024/04/03	3	61.70	0	0.00	61.70	3	253	1.18%
2024/03/28	0	0.00	3	60.83	60.80	-3	249	-1.20%
2024/03/27	6	63.00	4	62.75	62.20	2	247	0.81%
2024/03/26	0	0.00	19	62.33	63.70	-19	245	-7.74%
2024/03/25	0	0.00	3	62.03	63.60	-3	238	-1.26%
2024/03/22	9	57.80	0	0.00	59.50	9	225	3.98%
2024/03/21	0	0.00	8	57.03	57.30	-8	223	-3.58%
2024/03/20	5	58.00	4	58.10	57.50	1	221	0.45%
2024/03/18	4	59.70	0	0.00	59.90	4	218	1.83%
2024/03/15	0	0.00	3	58.00	58.80	-3	216	-1.39%
2024/03/14	7	58.60	0	0.00	58.60	7	215	3.24%
2024/03/13	3	60.60	8	61.34	60.00	-5	217	-2.30%
2024/03/12	1	63.20	22	61.41	62.80	-21	211	-9.94%
2024/03/11	40	59.22	0	0.00	60.00	40	195	20.48%
2024/03/08	17	55.65	0	0.00	56.30	17	182	9.34%
2024/03/07	0	0.00	5	57.56	57.00	-5	176	-2.83%
2024/03/06	0	0.00	9	59.56	59.00	-9	167	-5.38%
2024/03/05	11	57.28	1	56.40	57.60	10	145	6.89%
2024/03/04	0	0.00	2	56.00	55.20	-2	140	-1.42%
2024/03/01	0	0.00	9	55.83	55.90	-9	139	-6.46%
2024/02/29	12	55.00	0	0.00	56.10	12	137	8.75%
2024/02/22	3	56.73	0	0.00	56.80	3	123	2.43%
2023/10/24	0	0.00	1	49.55	50.50	-1	177	-0.56%
2023/10/16	1	51.00	0	0.00	50.90	1	241	0.41%
2023/10/12	1	51.80	0	0.00	51.80	1	330	0.30%
2023/10/04	0	0.00	7	50.90	51.00	-7	410	-1.71%
2023/10/03	0	0.00	5	51.90	52.00	-5	420	-1.19%
2023/10/02	0	0.00	7	53.24	52.80	-7	435	-1.61%
2023/09/25	1	55.00	0	0.00	54.50	1	445	0.22%
2023/09/21	3	53.17	0	0.00	52.40	3	448	0.67%
2023/09/20	3	53.57	0	0.00	53.30	3	451	0.66%
2023/09/19	5	54.34	0	0.00	53.40	5	459	1.09%
2023/09/15	2	55.80	0	0.00	54.80	2	482	0.41%
2023/09/14	3	56.70	0	0.00	55.90	3	500	0.60%
2023/09/12	1	57.30	0	0.00	56.50	1	518	0.19%
2023/09/08	0	0.00	4	57.00	61.60	-4	529	-0.76%
2023/09/04	0	0.00	1	54.50	55.30	-1	580	-0.17%
2023/09/01	0	0.00	12	55.82	55.40	-12	579	-2.07%
2023/08/31	0	0.00	2	55.45	56.10	-2	572	-0.35%
2023/08/30	2	51.00	0	0.00	51.00	2	570	0.35%
2023/08/28	1	50.40	2	50.20	50.50	-1	572	-0.17%
2023/08/25	0	0.00	2	51.20	50.50	-2	573	-0.35%
2023/08/24	3	51.60	0	0.00	51.10	3	574	0.52%
2023/08/23	3	51.00	0	0.00	51.60	3	577	0.52%
2023/08/22	2	50.65	1	51.40	50.60	1	576	0.17%
2023/08/21	5	51.06	1	51.20	51.20	4	576	0.69%
2023/08/18	10	51.46	10	52.39	50.10	0	575	0.00%
2023/08/17	10	54.99	14	56.03	54.70	-4	569	-0.70%
2023/08/16	4	53.13	33	52.96	54.50	-29	560	-5.18%
2023/08/15	8	47.05	0	0.00	49.60	8	553	1.45%
2023/08/14	23	45.73	16	46.42	45.10	7	551	1.27%
2023/08/11	10	49.06	4	49.91	48.40	6	546	1.10%
2023/08/10	9	50.17	6	50.43	49.05	3	544	0.55%
2023/08/09	12	52.75	0	0.00	52.80	12	538	2.23%
2023/08/08	4	56.78	10	55.00	55.00	-6	534	-1.12%
2023/08/07	2	55.45	0	0.00	56.60	2	532	0.38%
2023/08/04	0	0.00	11	57.17	56.50	-11	531	-2.07%
2023/08/02	6	55.47	3	56.73	55.00	3	526	0.57%
2023/08/01	19	59.60	2	63.70	58.10	17	520	3.27%
2023/07/31	2	64.40	15	63.77	64.40	-13	507	-2.56%
2023/07/28	0	0.00	8	64.23	64.90	-8	501	-1.60%
2023/07/27	6	64.00	8	63.08	64.00	-2	498	-0.40%
2023/07/26	9	67.18	4	66.60	64.00	5	488	1.02%
2023/07/24	5	66.84	0	0.00	67.60	5	464	1.08%
2023/07/21	0	0.00	2	71.70	70.50	-2	453	-0.44%
2023/07/20	8	70.85	0	0.00	73.00	8	449	1.78%
2023/07/19	9	71.49	6	72.63	71.00	3	437	0.69%
2023/07/18	6	76.20	0	0.00	71.50	6	429	1.40%
2022/09/16	0	0.00	1	31.00	30.55	-1	180	-0.56%
2022/09/15	0	0.00	1	31.00	30.40	-1	185	-0.54%
2022/09/14	0	0.00	1	30.45	30.50	-1	188	-0.53%
2022/09/13	0	0.00	1	30.50	30.40	-1	190	-0.52%
2022/09/12	0	0.00	1	30.85	30.55	-1	198	-0.50%
2022/08/30	0	0.00	1	31.60	31.75	-1	306	-0.33%
2022/08/29	1	31.35	0	0.00	31.60	1	343	0.29%
2022/08/26	0	0.00	5	33.00	32.55	-5	402	-1.24%
2022/08/25	0	0.00	5	32.10	32.55	-5	433	-1.15%
2022/08/24	0	0.00	5	31.32	31.10	-5	445	-1.12%
2022/08/23	0	0.00	5	31.33	31.35	-5	453	-1.10%
2022/08/22	0	0.00	5	31.17	31.00	-5	459	-1.09%
2022/08/19	0	0.00	5	31.65	31.55	-5	466	-1.07%
2022/08/18	0	0.00	6	31.83	31.50	-6	474	-1.26%
2022/08/17	0	0.00	6	31.88	32.00	-6	480	-1.25%
2022/08/16	0	0.00	1	31.95	31.60	-1	488	-0.20%
2022/08/15	0	0.00	1	32.65	32.45	-1	494	-0.20%
2022/08/12	0	0.00	1	32.90	33.00	-1	509	-0.20%
2022/08/11	2	34.00	0	0.00	33.15	2	521	0.38%
2022/08/10	4	33.75	0	0.00	33.75	4	539	0.74%
2022/08/09	5	33.61	0	0.00	33.70	5	558	0.90%
2022/08/08	6	33.89	0	0.00	33.70	6	572	1.05%
2022/08/05	6	33.26	0	0.00	33.65	6	595	1.01%
2022/08/04	7	33.17	0	0.00	32.60	7	623	1.12%
2022/08/03	9	33.62	0	0.00	33.85	9	635	1.42%
2022/08/02	9	34.00	0	0.00	33.50	9	657	1.37%
2022/08/01	0	0.00	1	36.45	36.15	-1	673	-0.15%
2022/07/29	3	36.65	0	0.00	36.70	3	680	0.44%
2022/07/12	0	0.00	2	33.60	33.40	-2	913	-0.22%
2022/07/11	2	34.50	4	35.29	35.95	-2	907	-0.22%
2022/07/08	0	0.00	4	34.41	34.45	-4	904	-0.44%
2022/07/07	0	0.00	2	33.50	34.00	-2	902	-0.22%
2022/07/06	0	0.00	1	32.95	32.70	-1	900	-0.11%
2022/07/05	4	34.04	1	33.50	33.85	3	898	0.33%
2022/07/04	4	33.29	1	33.45	33.10	3	896	0.33%
2022/07/01	5	34.05	8	35.73	33.65	-3	894	-0.34%
2022/06/30	5	34.22	5	34.41	34.10	0	890	0.00%
2022/06/28	2	36.93	1	37.05	36.90	1	885	0.11%
2022/06/27	4	38.34	2	38.70	38.50	2	883	0.23%
2022/06/24	3	36.90	4	37.33	37.00	-1	880	-0.11%
2022/06/23	5	36.02	4	36.16	36.55	1	876	0.11%
2022/06/22	5	36.44	0	0.00	35.50	5	872	0.57%
2022/06/21	0	0.00	5	37.82	37.85	-5	867	-0.58%
2022/06/20	4	38.95	3	38.75	37.20	1	865	0.12%
2022/06/17	4	38.88	10	39.21	40.00	-6	858	-0.70%
2022/06/16	10	41.39	5	42.88	40.20	5	846	0.59%
2022/06/15	5	43.58	13	43.84	42.60	-8	835	-0.96%
2022/06/14	13	44.96	3	45.62	44.25	10	825	1.21%
2022/06/13	3	49.08	3	49.57	48.80	0	797	0.00%
2022/06/10	3	47.30	9	47.63	47.35	-6	781	-0.77%
2022/06/09	2	48.58	9	49.02	48.75	-7	774	-0.90%
2022/06/08	16	49.10	32	48.98	49.50	-16	768	-2.08%
2022/06/07	19	48.33	28	49.02	47.50	-9	744	-1.21%
2022/06/06	2	52.00	6	52.20	52.20	-4	707	-0.57%
2022/06/02	42	41.29	18	42.81	47.60	24	647	3.71%
2022/06/01	3	41.05	14	42.59	43.30	-11	614	-1.79%
2022/05/27	3	44.73	0	0.00	44.45	3	584	0.51%
2022/05/25	1	45.10	0	0.00	44.30	1	565	0.18%
2022/05/24	1	44.30	0	0.00	42.60	1	557	0.18%
2022/05/23	2	45.43	0	0.00	45.05	2	549	0.36%
2022/05/20	2	46.60	0	0.00	45.55	2	540	0.37%
2022/05/19	2	43.73	2	45.40	45.40	0	523	0.00%
2022/05/18	18	43.57	0	0.00	43.40	18	511	3.52%
2022/05/17	1	40.65	13	39.84	42.45	-12	494	-2.43%
2022/05/16	2	38.70	0	0.00	38.60	2	485	0.41%
2022/05/13	12	44.13	6	43.03	42.85	6	474	1.27%
2022/05/12	9	50.29	0	0.00	47.60	9	459	1.96%