華宏 (8240)-美商高盛券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.50
漲跌
▲0.20
漲幅
+0.55%
成交量
48張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	36.38	0	0.00	36.50	2	163	1.22%
2024/04/29	3	36.25	0	0.00	36.30	3	165	1.82%
2024/04/26	0	0.00	5	36.40	36.25	-5	165	-3.03%
2024/04/25	1	36.30	0	0.00	36.30	1	164	0.61%
2024/04/19	5	35.04	3	34.97	35.00	2	166	1.20%
2024/04/17	5	34.92	0	0.00	35.20	5	166	3.01%
2024/04/16	0	0.00	5	34.85	34.60	-5	168	-2.97%
2024/04/15	0	0.00	5	35.71	36.05	-5	166	-3.00%
2024/04/12	4	36.60	0	0.00	36.60	4	163	2.45%
2024/04/11	5	36.30	0	0.00	36.45	5	159	3.13%
2024/04/09	0	0.00	8	36.88	36.70	-8	157	-5.09%
2024/04/08	0	0.00	5	37.36	36.70	-5	156	-3.20%
2024/04/03	1	37.10	9	37.40	37.80	-8	151	-5.29%
2024/04/02	9	36.45	10	37.73	37.80	-1	140	-0.71%
2024/03/27	0	0.00	4	35.00	34.95	-4	124	-3.21%
2024/03/21	19	34.75	0	0.00	34.80	19	134	14.08%
2024/03/20	1	34.50	0	0.00	34.50	1	137	0.73%
2024/03/18	1	34.95	1	34.60	35.05	0	138	0.00%
2024/03/14	2	34.15	0	0.00	34.40	2	124	1.61%
2024/03/11	5	33.80	0	0.00	34.20	5	127	3.93%
2024/03/06	2	34.70	0	0.00	34.50	2	130	1.53%
2024/01/26	1	34.80	0	0.00	34.80	1	190	0.53%
2024/01/19	0	0.00	1	34.60	34.45	-1	340	-0.29%
2024/01/12	0	0.00	2	34.63	33.70	-2	426	-0.47%
2023/12/20	1	35.25	0	0.00	35.40	1	531	0.19%
2023/12/19	0	0.00	2	35.45	35.05	-2	530	-0.38%
2023/12/18	0	0.00	3	36.50	35.50	-3	531	-0.56%
2023/12/15	3	35.95	1	35.70	35.80	2	531	0.38%
2023/12/12	0	0.00	1	34.65	34.70	-1	559	-0.18%
2023/12/08	0	0.00	1	35.90	35.15	-1	651	-0.15%
2023/12/07	0	0.00	6	35.86	35.25	-6	653	-0.92%
2023/12/06	0	0.00	7	35.66	35.50	-7	651	-1.07%
2023/12/05	2	35.95	0	0.00	36.00	2	651	0.31%
2023/12/01	0	0.00	5	35.15	35.15	-5	649	-0.77%
2023/11/28	1	34.70	0	0.00	34.70	1	654	0.15%
2023/11/22	0	0.00	3	34.90	34.90	-3	666	-0.45%
2023/11/21	0	0.00	4	35.66	35.45	-4	662	-0.60%
2023/11/20	0	0.00	3	35.60	35.60	-3	661	-0.45%
2023/11/14	0	0.00	6	35.62	35.35	-6	662	-0.91%
2023/11/13	0	0.00	1	35.55	35.80	-1	658	-0.15%
2023/11/10	0	0.00	9	35.68	35.85	-9	655	-1.37%
2023/11/09	0	0.00	8	36.54	36.10	-8	652	-1.23%
2023/11/08	0	0.00	31	36.56	36.65	-31	650	-4.76%
2023/11/07	7	39.32	0	0.00	39.45	7	635	1.10%
2023/11/03	7	39.43	1	39.40	39.40	6	629	0.95%
2023/11/02	18	39.14	1	39.05	39.05	17	628	2.71%
2023/11/01	3	38.60	3	38.62	38.65	0	626	0.00%
2023/10/31	28	38.88	1	40.50	38.65	27	620	4.35%
2023/10/30	11	40.30	3	40.85	39.95	8	600	1.33%
2023/10/27	0	0.00	79	42.44	42.00	-79	576	-13.70%
2023/10/26	78	39.89	0	0.00	39.90	78	480	16.24%
2023/10/25	1	40.25	43	39.32	39.75	-42	458	-9.16%
2023/10/24	0	0.00	22	36.34	36.60	-22	399	-5.51%
2023/10/23	5	35.20	0	0.00	35.40	5	394	1.27%
2023/10/20	1	35.05	0	0.00	35.20	1	393	0.25%
2023/10/19	1	36.00	11	36.13	35.70	-10	391	-2.56%
2023/10/18	0	0.00	8	36.24	35.70	-8	389	-2.06%
2023/10/17	7	37.21	1	37.35	36.55	6	385	1.55%
2023/10/16	2	38.15	11	37.40	37.30	-9	383	-2.34%
2023/10/13	3	38.22	9	38.63	38.65	-6	381	-1.57%
2023/10/12	6	37.95	0	0.00	37.90	6	376	1.59%
2023/10/11	17	35.88	0	0.00	35.35	17	363	4.67%
2023/10/06	1	37.55	11	38.02	37.55	-10	354	-2.82%
2023/10/05	0	0.00	19	39.21	38.20	-19	347	-5.47%
2023/10/04	0	0.00	27	39.59	39.80	-27	333	-8.11%
2023/10/03	22	38.18	0	0.00	37.95	22	314	7.00%
2023/10/02	10	37.72	0	0.00	37.65	10	310	3.22%
2023/09/26	0	0.00	3	36.23	36.50	-3	309	-0.97%
2023/09/22	15	37.26	0	0.00	37.35	15	310	4.83%
2023/09/21	5	36.85	0	0.00	37.20	5	310	1.61%
2023/09/20	0	0.00	1	37.70	37.15	-1	308	-0.32%
2023/09/19	1	37.70	0	0.00	37.50	1	305	0.33%
2023/09/18	7	38.64	14	37.85	38.00	-7	296	-2.36%
2023/09/15	21	37.59	0	0.00	37.70	21	288	7.29%
2023/09/14	0	0.00	193	38.86	38.00	-193	276	-69.73%	大賣/鉅額交易
2023/09/13	2	36.83	0	0.00	37.75	2	206	0.97%
2023/09/07	0	0.00	3	34.45	34.70	-3	188	-1.59%
2023/09/06	2	34.60	0	0.00	35.00	2	189	1.06%
2023/09/01	6	35.22	0	0.00	35.10	6	186	3.21%
2023/08/31	3	34.35	0	0.00	35.20	3	183	1.63%
2023/08/30	0	0.00	1	33.95	34.05	-1	198	-0.50%
2023/08/28	22	34.32	0	0.00	33.70	22	211	10.43%
2023/08/25	16	33.76	0	0.00	33.80	16	206	7.76%
2023/08/24	0	0.00	10	33.71	33.60	-10	205	-4.87%
2023/08/23	10	33.74	0	0.00	33.80	10	205	4.87%
2023/08/22	19	33.52	0	0.00	33.70	19	203	9.33%
2023/08/21	5	32.63	0	0.00	32.70	5	194	2.57%
2023/08/18	1	32.35	6	32.30	32.35	-5	201	-2.48%
2023/08/17	3	32.42	0	0.00	32.45	3	204	1.47%
2023/08/16	3	32.05	0	0.00	32.20	3	207	1.45%
2023/08/15	1	32.10	0	0.00	32.05	1	206	0.48%
2023/08/14	14	32.29	0	0.00	31.90	14	205	6.80%
2023/08/11	0	0.00	1	32.25	32.45	-1	200	-0.50%
2023/08/10	1	31.85	4	31.40	31.85	-3	198	-1.52%
2023/08/09	1	32.20	2	31.55	32.20	-1	198	-0.50%
2023/08/07	1	30.55	9	30.50	30.50	-8	193	-4.13%
2023/08/04	5	30.40	2	30.40	30.40	3	189	1.58%
2023/08/02	2	30.28	9	30.54	30.25	-7	191	-3.66%
2023/07/28	1	30.90	1	31.15	30.95	0	193	0.00%
2023/07/27	0	0.00	2	31.50	31.30	-2	194	-1.03%
2023/07/26	2	31.00	2	31.40	31.35	0	200	0.00%
2023/07/21	1	31.85	1	31.85	31.85	0	213	0.00%
2023/07/20	1	32.25	0	0.00	32.25	1	233	0.43%
2023/07/19	1	32.00	1	32.35	32.00	0	276	0.00%
2023/07/18	13	32.37	0	0.00	32.60	13	274	4.74%
2023/07/17	32	32.59	32	32.60	32.85	0	272	0.00%
2023/07/14	2	31.73	1	31.50	31.75	1	268	0.37%
2023/07/13	1	31.65	14	31.78	31.90	-13	267	-4.86%
2023/07/11	3	32.08	0	0.00	32.00	3	265	1.13%
2023/07/10	4	32.50	15	32.02	32.00	-11	264	-4.15%
2023/07/07	29	32.54	5	32.72	32.90	24	261	9.17%
2023/07/06	29	32.73	0	0.00	32.95	29	259	11.20%
2023/07/05	27	33.72	0	0.00	33.80	27	254	10.61%
2023/07/04	11	33.75	0	0.00	33.65	11	249	4.42%
2023/07/03	23	33.76	0	0.00	33.55	23	244	9.42%
2023/06/30	7	32.71	0	0.00	32.90	7	234	2.98%
2023/06/29	1	32.60	0	0.00	32.70	1	232	0.43%
2023/06/28	3	32.28	0	0.00	32.55	3	230	1.30%
2023/06/26	4	32.43	0	0.00	32.75	4	227	1.76%
2023/06/21	14	32.84	0	0.00	32.80	14	227	6.16%
2023/06/20	9	32.70	0	0.00	32.50	9	223	4.02%
2023/06/19	2	32.45	0	0.00	32.65	2	222	0.90%
2023/06/15	1	31.90	0	0.00	32.20	1	212	0.47%
2023/06/08	1	32.20	0	0.00	32.30	1	203	0.49%
2023/06/05	6	33.00	0	0.00	32.25	6	199	3.00%
2023/06/02	23	32.14	0	0.00	32.20	23	180	12.75%
2023/06/01	1	31.25	0	0.00	31.20	1	167	0.60%
2023/05/10	1	29.90	0	0.00	29.85	1	142	0.70%
2023/05/09	1	29.95	0	0.00	29.70	1	142	0.70%
2023/04/11	1	29.05	0	0.00	29.00	1	42	2.35%
2023/03/13	0	0.00	1	28.55	28.90	-1	39	-2.52%
2023/01/09	0	0.00	1	28.35	28.65	-1	25	-3.93%
2023/01/04	1	28.60	0	0.00	28.75	1	24	4.04%
2022/12/09	1	28.60	0	0.00	28.50	1	24	4.02%
2022/12/01	1	28.40	0	0.00	28.70	1	26	3.71%
2022/09/15	0	0.00	1	27.70	28.10	-1	36	-2.71%
2022/08/01	4	26.00	0	0.00	26.15	4	41	9.58%
2022/07/29	4	26.00	0	0.00	26.35	4	41	9.64%
2022/07/28	4	25.90	0	0.00	26.20	4	41	9.62%
2022/07/27	3	26.00	0	0.00	26.10	3	42	7.12%
2022/07/26	8	26.00	0	0.00	26.10	8	42	18.96%
2022/07/13	0	0.00	1	25.05	25.25	-1	48	-2.04%
2022/07/06	8	25.42	0	0.00	25.45	8	49	16.02%
2022/07/05	8	25.30	0	0.00	25.45	8	51	15.45%
2022/06/23	8	27.30	0	0.00	27.20	8	60	13.17%
2022/06/20	0	0.00	1	28.10	28.50	-1	73	-1.36%
2022/06/17	0	0.00	1	28.35	28.80	-1	74	-1.34%
2022/06/16	0	0.00	1	29.00	29.05	-1	79	-1.26%
2022/04/06	1	33.90	0	0.00	33.95	1	123	0.81%
2022/03/25	2	34.43	0	0.00	34.45	2	121	1.65%
2022/03/24	1	33.80	0	0.00	33.65	1	115	0.86%
2022/01/24	0	0.00	1	30.95	31.80	-1	152	-0.66%
2021/07/22	0	0.00	2	33.85	34.20	-2	391	-0.51%
2021/07/21	0	0.00	2	34.65	33.75	-2	405	-0.49%
2021/07/20	0	0.00	1	35.00	34.40	-1	412	-0.24%
2021/07/14	2	35.43	15	35.53	35.40	-13	455	-2.86%
2021/07/09	3	35.60	0	0.00	35.75	3	467	0.64%
2021/07/06	1	35.10	0	0.00	35.25	1	528	0.19%
2021/07/05	1	35.35	0	0.00	35.25	1	567	0.18%
2021/07/02	4	34.88	0	0.00	34.55	4	709	0.56%
2021/07/01	0	0.00	1	34.40	34.30	-1	781	-0.13%
2021/06/30	9	34.58	0	0.00	34.65	9	792	1.14%
2021/06/29	0	0.00	2	34.48	34.15	-2	786	-0.25%
2021/06/28	2	34.63	2	34.73	34.80	0	789	0.00%
2021/06/24	1	34.50	0	0.00	34.70	1	805	0.12%
2021/06/23	1	33.90	0	0.00	33.95	1	806	0.12%
2021/06/17	0	0.00	2	34.63	34.80	-2	825	-0.24%
2021/06/10	0	0.00	1	33.40	33.40	-1	837	-0.12%
2021/06/09	0	0.00	3	32.58	32.70	-3	863	-0.35%
2021/06/08	0	0.00	2	33.00	33.00	-2	870	-0.23%
2021/06/07	0	0.00	3	32.78	32.65	-3	874	-0.34%
2021/06/04	0	0.00	3	33.18	33.20	-3	873	-0.34%
2021/06/03	0	0.00	2	33.53	33.50	-2	874	-0.23%
2021/06/02	0	0.00	1	33.85	33.85	-1	875	-0.11%
2021/06/01	0	0.00	6	33.86	34.20	-6	875	-0.69%
2021/05/28	3	32.80	0	0.00	33.00	3	876	0.34%
2021/05/27	4	32.50	5	32.56	32.45	-1	876	-0.11%
2021/05/26	4	32.75	0	0.00	32.65	4	879	0.45%
2021/05/25	4	32.86	2	32.70	32.70	2	887	0.23%
2021/05/24	8	32.50	0	0.00	32.25	8	917	0.87%
2021/05/21	0	0.00	1	31.45	31.90	-1	932	-0.11%
2021/05/20	0	0.00	1	31.55	31.30	-1	936	-0.11%
2021/05/19	4	31.16	9	31.56	32.10	-5	937	-0.53%
2021/05/18	4	30.90	2	29.65	31.00	2	938	0.21%
2021/05/14	4	31.58	1	32.75	31.25	3	918	0.33%
2021/05/13	1	31.45	6	30.61	31.25	-5	916	-0.55%
2021/05/12	8	33.05	2	32.55	31.55	6	909	0.66%
2021/05/11	1	35.45	0	0.00	34.75	1	886	0.11%
2021/05/10	0	0.00	4	36.00	35.80	-4	877	-0.46%
2021/05/07	4	35.40	3	35.70	37.05	1	874	0.11%
2021/05/06	0	0.00	3	35.30	35.05	-3	870	-0.34%
2021/05/05	5	35.69	3	36.82	35.40	2	867	0.23%
2021/05/04	8	35.93	9	37.04	36.45	-1	863	-0.12%
2021/05/03	5	40.66	5	40.46	39.25	0	846	0.00%
2021/04/29	2	40.10	1	41.45	40.00	1	813	0.12%
2021/04/28	0	0.00	3	40.27	40.75	-3	788	-0.38%
2021/04/26	0	0.00	1	37.95	38.70	-1	764	-0.13%
2021/04/22	0	0.00	2	38.90	37.20	-2	754	-0.27%
2021/04/21	3	39.07	0	0.00	38.95	3	741	0.40%
2021/04/20	0	0.00	1	38.10	38.40	-1	737	-0.14%
2021/04/19	0	0.00	1	37.85	37.90	-1	732	-0.14%
2021/04/16	0	0.00	1	37.20	37.50	-1	727	-0.14%
2021/04/12	0	0.00	26	39.34	39.10	-26	692	-3.75%
2021/03/11	0	0.00	34	34.90	34.90	-34	857	-3.96%
2021/03/08	1	34.75	0	0.00	34.50	1	1,123	0.09%
2021/03/05	1	34.60	0	0.00	34.25	1	1,131	0.09%
2021/03/04	1	34.65	0	0.00	34.85	1	1,153	0.09%
2021/03/03	1	35.30	0	0.00	34.95	1	1,179	0.08%
2021/03/02	1	35.70	0	0.00	35.30	1	1,177	0.08%
2021/02/24	0	0.00	10	36.98	36.55	-10	1,180	-0.85%
2021/02/23	10	34.72	10	34.71	36.20	0	1,152	0.00%
2021/02/22	1	35.00	0	0.00	35.20	1	1,140	0.09%
2021/02/19	1	34.00	0	0.00	34.50	1	1,137	0.09%
2021/02/18	6	34.00	0	0.00	34.20	6	1,141	0.53%
2021/02/17	2	33.25	0	0.00	33.25	2	1,138	0.18%
2021/02/04	1	32.50	0	0.00	32.40	1	1,162	0.09%
2021/02/03	1	31.55	0	0.00	32.00	1	1,167	0.09%
2021/02/02	1	31.45	0	0.00	31.40	1	1,169	0.09%
2021/01/29	1	32.50	0	0.00	32.00	1	1,175	0.09%
2021/01/26	0	0.00	1	32.70	33.50	-1	1,175	-0.09%
2021/01/25	1	32.35	1	32.75	32.75	0	1,177	0.00%
2021/01/22	1	31.35	0	0.00	31.80	1	1,185	0.08%
2021/01/21	1	31.45	0	0.00	31.35	1	1,197	0.08%
2021/01/20	9	31.59	9	32.25	31.85	0	1,237	0.00%
2021/01/19	1	34.30	0	0.00	33.60	1	1,283	0.08%
2021/01/18	1	33.65	0	0.00	34.00	1	1,286	0.08%
2021/01/13	7	34.68	0	0.00	35.35	7	1,293	0.54%
2021/01/12	0	0.00	3	34.53	34.05	-3	1,297	-0.23%
2021/01/08	6	35.44	8	35.15	35.05	-2	1,377	-0.15%
2021/01/07	6	35.24	2	35.20	35.30	4	1,394	0.29%
2021/01/06	5	35.39	5	35.22	34.85	0	1,417	0.00%
2021/01/05	6	35.47	1	35.55	35.95	5	1,421	0.35%
2021/01/04	0	0.00	14	35.41	35.50	-14	1,426	-0.98%
2020/12/31	0	0.00	1	35.35	35.40	-1	1,429	-0.07%
2020/12/30	0	0.00	1	36.75	36.30	-1	1,415	-0.07%
2020/12/29	0	0.00	1	37.15	37.50	-1	1,402	-0.07%
2020/12/25	0	0.00	1	38.25	37.50	-1	1,382	-0.07%
2020/12/24	1	36.95	0	0.00	36.65	1	1,361	0.07%
2020/12/04	12	34.76	0	0.00	36.50	12	874	1.37%
2020/12/03	0	0.00	12	36.40	35.15	-12	838	-1.43%
2020/12/02	0	0.00	35	33.89	35.10	-35	693	-5.04%
2020/11/24	0	0.00	3	30.00	29.95	-3	588	-0.51%
2020/11/20	0	0.00	2	29.35	29.50	-2	585	-0.34%
2020/11/19	0	0.00	16	29.08	29.35	-16	592	-2.70%
2020/11/18	0	0.00	6	28.85	28.80	-6	591	-1.01%
2020/11/17	0	0.00	4	29.03	28.90	-4	590	-0.68%
2020/11/16	0	0.00	1	29.00	29.00	-1	585	-0.17%
2020/11/13	0	0.00	1	29.00	29.15	-1	585	-0.17%
2020/11/11	0	0.00	2	30.80	30.50	-2	560	-0.36%
2020/11/09	0	0.00	3	32.17	32.20	-3	552	-0.54%
2020/10/30	4	31.75	2	32.15	31.20	2	540	0.37%
2020/10/29	8	32.16	13	32.21	32.05	-5	530	-0.94%
2020/10/28	10	34.03	11	34.40	33.55	-1	514	-0.19%
2020/10/27	3	33.33	14	33.93	34.05	-11	469	-2.34%
2020/10/26	0	0.00	12	32.00	31.75	-12	412	-2.91%
2020/10/23	0	0.00	14	31.67	32.30	-14	407	-3.44%
2020/10/22	0	0.00	13	31.28	31.15	-13	398	-3.27%
2020/10/21	8	31.64	8	31.65	31.50	0	394	0.00%
2020/10/20	12	31.62	14	31.44	31.60	-2	390	-0.51%
2020/10/19	0	0.00	14	32.20	32.15	-14	380	-3.68%
2020/10/16	0	0.00	7	31.46	30.90	-7	308	-2.27%
2020/10/15	0	0.00	14	31.37	31.35	-14	289	-4.83%
2020/08/18	9	25.98	0	0.00	26.05	9	188	4.78%
2020/08/17	9	25.93	0	0.00	26.00	9	186	4.84%
2020/08/14	9	25.72	0	0.00	25.85	9	185	4.85%
2020/08/13	9	26.14	0	0.00	26.15	9	182	4.94%
2020/08/11	7	25.50	0	0.00	25.75	7	179	3.90%
2020/08/07	10	25.40	0	0.00	25.40	10	179	5.57%
2020/08/06	10	25.50	0	0.00	25.50	10	179	5.56%
2020/08/05	4	24.99	0	0.00	25.00	4	179	2.23%
2020/08/04	6	24.58	0	0.00	24.70	6	179	3.34%
2020/07/31	2	24.18	0	0.00	24.30	2	181	1.10%
2020/07/29	5	23.98	0	0.00	24.25	5	182	2.74%
2020/07/28	10	23.85	0	0.00	23.70	10	181	5.51%
2020/07/27	10	23.93	0	0.00	23.95	10	182	5.48%
2020/07/24	10	24.13	0	0.00	24.00	10	183	5.44%
2020/07/23	11	24.43	0	0.00	24.35	11	183	6.00%
2020/07/22	8	24.49	0	0.00	24.55	8	183	4.35%
2020/07/21	10	24.46	0	0.00	24.45	10	183	5.44%
2020/03/03	0	0.00	8	24.59	24.55	-8	299	-2.67%
2020/02/26	0	0.00	2	25.10	25.10	-2	339	-0.59%
2020/02/21	0	0.00	5	25.63	25.65	-5	434	-1.15%
2020/02/19	0	0.00	1	25.95	26.15	-1	514	-0.19%
2020/02/18	0	0.00	1	26.00	25.85	-1	524	-0.19%
2020/02/17	0	0.00	3	26.00	25.90	-3	532	-0.56%
2020/02/10	0	0.00	3	24.80	25.05	-3	566	-0.53%
2020/02/03	1	24.75	0	0.00	24.75	1	557	0.18%
2020/01/31	1	25.60	6	25.93	25.60	-5	551	-0.91%
2020/01/30	6	26.34	0	0.00	26.05	6	549	1.09%
2020/01/20	1	29.40	0	0.00	28.90	1	542	0.18%
2020/01/17	6	29.10	1	29.50	29.10	5	541	0.92%
2020/01/16	0	0.00	6	29.30	29.30	-6	527	-1.14%
2020/01/15	2	28.15	0	0.00	27.90	2	509	0.39%
2020/01/13	7	27.97	1	28.00	28.20	6	508	1.18%
2020/01/10	2	28.20	1	28.00	28.00	1	507	0.20%
2020/01/09	1	28.00	0	0.00	27.90	1	513	0.19%
2020/01/08	0	0.00	2	27.15	27.15	-2	512	-0.39%
2020/01/06	0	0.00	3	28.23	28.20	-3	510	-0.59%
2020/01/03	1	28.70	1	28.35	28.50	0	507	0.00%
2019/12/31	0	0.00	3	28.35	28.35	-3	505	-0.59%
2019/12/30	1	28.35	1	28.65	28.40	0	505	0.00%
2019/12/27	0	0.00	1	28.80	28.75	-1	503	-0.20%
2019/12/26	0	0.00	1	29.00	28.45	-1	501	-0.20%
2019/12/25	7	28.80	0	0.00	28.80	7	499	1.40%
2019/12/24	1	28.55	0	0.00	28.35	1	498	0.20%
2019/12/23	0	0.00	1	29.50	28.35	-1	496	-0.20%
2019/12/20	0	0.00	4	29.05	29.20	-4	490	-0.82%
2019/12/19	0	0.00	8	29.28	28.95	-8	484	-1.65%
2019/12/18	9	29.80	11	29.27	29.80	-2	475	-0.42%
2019/12/17	0	0.00	4	28.33	28.40	-4	445	-0.90%
2019/12/16	0	0.00	14	28.16	28.05	-14	442	-3.16%
2019/12/13	0	0.00	9	27.86	27.95	-9	440	-2.05%
2019/12/10	3	28.20	0	0.00	28.20	3	427	0.70%
2019/12/06	6	29.45	0	0.00	29.50	6	412	1.46%
2019/12/03	4	28.80	0	0.00	28.65	4	400	1.00%
2019/12/02	5	29.09	26	28.78	28.60	-21	396	-5.30%
2019/11/29	26	29.98	0	0.00	29.80	26	385	6.75%
2019/11/25	18	30.67	0	0.00	30.75	18	338	5.32%
2019/11/22	16	30.38	0	0.00	30.35	16	321	4.97%
2019/11/21	3	30.57	0	0.00	30.70	3	308	0.97%
2019/09/18	1	23.95	0	0.00	23.90	1	247	0.40%
2019/09/17	2	23.98	0	0.00	23.90	2	247	0.81%
2019/09/11	1	24.10	0	0.00	24.10	1	257	0.39%
2019/09/09	1	24.35	0	0.00	24.25	1	259	0.39%
2019/09/06	3	24.20	0	0.00	24.35	3	259	1.15%
2019/09/05	3	24.40	0	0.00	24.30	3	263	1.14%
2019/09/02	1	24.00	0	0.00	24.15	1	295	0.34%
2019/08/30	0	0.00	3	24.37	24.40	-3	295	-1.01%
2019/08/26	0	0.00	9	23.99	24.00	-9	295	-3.05%
2019/08/19	0	0.00	1	24.30	24.50	-1	305	-0.33%
2019/08/13	0	0.00	10	25.15	24.80	-10	311	-3.21%
2019/08/12	1	27.35	0	0.00	26.80	1	306	0.33%
2019/08/06	4	25.19	2	26.00	26.20	2	320	0.62%
2019/08/05	0	0.00	4	27.05	26.30	-4	333	-1.20%
2019/07/30	2	27.25	1	28.45	27.30	1	362	0.28%
2019/07/29	4	28.46	0	0.00	28.40	4	364	1.10%
2019/07/25	5	28.94	0	0.00	29.05	5	366	1.36%
2019/07/24	8	28.46	0	0.00	28.40	8	365	2.19%
2019/07/12	0	0.00	6	28.00	28.10	-6	471	-1.27%
2019/07/08	9	25.78	0	0.00	25.80	9	491	1.83%
2019/07/02	0	0.00	5	25.75	25.65	-5	600	-0.83%
2019/07/01	1	25.70	1	25.85	25.85	0	665	0.00%
2019/06/27	0	0.00	1	25.85	25.85	-1	799	-0.13%
2019/06/26	0	0.00	1	25.15	25.15	-1	904	-0.11%
2019/06/25	0	0.00	1	25.05	25.05	-1	970	-0.10%
2019/06/21	0	0.00	2	25.40	25.20	-2	1,000	-0.20%
2019/06/20	1	25.10	1	25.65	25.50	0	1,016	0.00%
2019/06/19	0	0.00	1	25.15	24.95	-1	1,030	-0.10%
2019/06/17	2	24.80	0	0.00	24.80	2	1,166	0.17%
2019/06/14	1	24.85	0	0.00	24.95	1	1,212	0.08%
2019/06/13	2	25.10	0	0.00	24.85	2	1,223	0.16%
2019/06/12	1	25.50	0	0.00	25.40	1	1,241	0.08%
2019/06/11	5	25.65	0	0.00	25.65	5	1,266	0.39%
2019/06/05	0	0.00	5	24.10	23.90	-5	1,404	-0.36%
2019/05/31	1	24.10	1	24.30	24.30	0	1,576	0.00%
2019/05/20	1	22.80	5	22.93	22.90	-4	1,637	-0.24%
2019/05/17	0	0.00	2	23.13	23.00	-2	1,637	-0.12%
2019/05/16	0	0.00	3	23.30	23.30	-3	1,632	-0.18%
2019/05/15	0	0.00	1	24.05	24.05	-1	1,628	-0.06%
2019/05/14	0	0.00	3	23.72	23.85	-3	1,624	-0.18%
2019/05/13	0	0.00	14	24.19	24.35	-14	1,615	-0.87%
2019/05/10	0	0.00	1	22.90	22.90	-1	1,600	-0.06%
2019/05/09	24	22.53	0	0.00	22.50	24	1,590	1.51%
2019/04/01	0	0.00	15	29.30	28.75	-15	1,090	-1.38%
2019/03/29	4	28.50	0	0.00	29.05	4	969	0.41%
2019/03/28	6	27.60	6	26.50	27.05	0	858	0.00%
2019/03/27	11	26.04	0	0.00	25.90	11	792	1.39%
2019/03/14	0	0.00	5	26.00	24.90	-5	522	-0.96%
2019/03/13	0	0.00	29	26.54	26.75	-29	487	-5.95%
2019/03/12	0	0.00	20	25.63	26.15	-20	433	-4.61%
2019/03/11	0	0.00	20	25.58	25.50	-20	390	-5.12%
2019/03/08	0	0.00	41	24.89	25.70	-41	325	-12.61%
2019/03/07	0	0.00	63	23.58	24.25	-63	227	-27.70%
2019/03/05	0	0.00	29	23.57	22.30	-29	149	-19.39%
2018/10/26	50	16.80	0	0.00	16.80	50	79	62.63%
2018/10/23	39	17.15	0	0.00	17.10	39	77	50.64%
2018/10/19	9	17.15	0	0.00	17.20	9	76	11.79%
2018/10/17	39	17.15	0	0.00	17.20	39	75	51.32%
2018/10/15	8	16.60	0	0.00	16.75	8	74	10.73%
2018/10/12	23	16.33	0	0.00	16.80	23	74	30.88%
2018/10/11	39	16.53	0	0.00	16.45	39	72	53.71%