台汽電 (8926)-美商高盛券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.55
漲跌
▼0.40
漲幅
-0.83%
成交量
2,177張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	46	47.82	64	47.78	47.55	-18	6,172	-0.29%
2024/04/29	67	47.84	41	47.84	47.95	26	6,149	0.42%
2024/04/26	43	47.96	33	48.02	47.85	10	6,114	0.16%
2024/04/25	85	48.39	76	48.22	48.25	9	6,068	0.15%
2024/04/24	413	48.76	161	48.28	48.80	252	6,028	4.18%	大買/大賣/鉅額交易
2024/04/23	334	48.62	227	48.04	48.50	107	5,949	1.80%	大買/大賣/鉅額交易
2024/04/22	239	47.89	75	47.63	47.20	164	5,827	2.81%	大買/鉅額交易
2024/04/19	170	47.95	523	47.67	47.55	-353	5,792	-6.09%	大買/大賣/鉅額交易
2024/04/18	73	49.25	553	49.31	49.15	-480	5,645	-8.50%	大賣/鉅額交易
2024/04/17	775	48.31	169	49.38	49.15	606	5,423	11.17%	大買/大賣/鉅額交易
2024/04/16	67	46.97	232	47.17	46.30	-165	5,102	-3.23%	大賣/鉅額交易
2024/04/15	187	48.13	125	47.79	47.70	62	5,012	1.24%	大買/大賣/
2024/04/12	180	47.39	18	47.21	47.70	162	4,939	3.28%	大買/鉅額交易
2024/04/11	86	47.68	61	47.58	47.40	25	4,887	0.51%
2024/04/10	227	48.11	233	48.28	47.65	-6	4,855	-0.12%	大買/大賣/
2024/04/09	580	47.94	5	47.47	47.75	575	4,769	12.06%	大買/鉅額交易
2024/04/08	112	46.94	13	46.73	46.65	99	4,681	2.11%	大買/
2024/04/03	33	47.38	172	47.30	47.30	-139	4,622	-3.01%	大賣/鉅額交易
2024/04/02	236	48.08	111	48.08	48.00	125	4,590	2.72%	大買/大賣/鉅額交易
2024/04/01	379	48.03	73	47.69	47.50	306	4,483	6.83%	大買/鉅額交易
2024/03/29	56	47.03	79	47.33	46.90	-23	4,424	-0.52%
2024/03/28	82	47.70	85	47.59	47.60	-3	4,383	-0.07%
2024/03/27	59	47.58	57	47.71	47.35	2	4,340	0.05%
2024/03/26	215	48.12	255	47.70	47.55	-40	4,296	-0.93%	大買/大賣/
2024/03/25	197	47.88	678	47.66	47.40	-481	4,177	-11.51%	大買/大賣/鉅額交易
2024/03/22	157	48.05	224	47.67	47.50	-67	4,103	-1.63%	大買/大賣/
2024/03/21	84	47.87	159	47.75	47.55	-75	4,015	-1.87%	大賣/
2024/03/20	155	47.96	167	47.76	47.55	-12	3,973	-0.30%	大買/大賣/
2024/03/19	165	47.67	238	47.48	47.50	-73	3,891	-1.88%	大買/大賣/
2024/03/18	70	46.89	157	46.76	46.60	-87	3,824	-2.27%	大賣/
2024/03/15	336	46.15	445	46.20	45.90	-109	3,761	-2.90%	大買/大賣/鉅額交易
2024/03/14	113	47.10	354	47.14	46.95	-241	3,687	-6.54%	大買/大賣/鉅額交易
2024/03/13	523	48.51	723	48.53	48.15	-200	3,536	-5.65%	大買/大賣/鉅額交易
2024/03/12	408	47.38	339	47.16	47.50	69	2,986	2.31%	大買/大賣/
2024/03/11	237	46.41	317	46.66	47.30	-80	2,717	-2.94%	大買/大賣/
2024/03/08	82	44.40	361	44.54	44.05	-279	2,449	-11.39%	大賣/鉅額交易
2024/03/07	146	44.67	214	45.07	45.40	-68	2,376	-2.86%	大買/大賣/
2024/03/06	72	45.53	199	45.68	45.30	-127	2,289	-5.55%	大賣/鉅額交易
2024/03/05	152	45.93	202	46.14	46.05	-50	2,215	-2.26%	大買/大賣/
2024/03/04	145	46.66	212	46.82	46.50	-67	2,113	-3.17%	大買/大賣/
2024/03/01	51	47.82	160	48.37	47.85	-109	1,994	-5.46%	大賣/鉅額交易
2024/02/29	133	48.49	172	48.95	49.55	-39	1,777	-2.19%	大買/大賣/
2024/02/27	41	45.45	94	45.89	46.00	-53	1,269	-4.18%
2024/02/26	5	43.56	69	44.32	44.50	-64	1,078	-5.94%
2024/02/23	81	43.62	13	43.60	43.40	68	1,035	6.57%
2024/02/22	25	44.19	58	44.08	43.85	-33	1,008	-3.27%
2024/02/21	90	43.75	3	43.67	43.80	87	959	9.07%
2024/02/20	5	43.79	67	43.93	43.85	-62	936	-6.62%
2024/02/19	42	43.03	26	42.97	43.25	16	882	1.81%
2024/02/16	51	41.61	54	41.39	43.35	-3	848	-0.35%
2024/02/15	24	40.10	35	40.07	40.10	-11	757	-1.45%
2024/02/05	5	39.68	24	39.65	39.70	-19	759	-2.50%
2024/02/02	26	39.95	10	39.80	39.80	16	789	2.03%
2024/02/01	11.2	39.76	9	39.73	39.65	2.2	790	0.27%
2024/01/31	7	39.64	9	39.68	39.60	-2	797	-0.25%
2024/01/30	16	39.59	35	39.74	39.60	-19	796	-2.39%
2024/01/29	2	39.90	3	39.90	39.95	-1	799	-0.13%
2024/01/26	0	0.00	12	39.82	39.85	-12	807	-1.49%
2024/01/25	1	39.60	62	39.74	39.60	-61	811	-7.51%
2024/01/24	83	39.95	1	39.85	39.90	82	809	10.13%
2024/01/23	6	39.94	49	39.85	39.75	-43	811	-5.30%
2024/01/22	2	39.60	74	39.52	39.75	-72	806	-8.93%
2024/01/19	1	39.10	39	38.98	39.10	-38	804	-4.72%
2024/01/18	24	38.84	112	38.81	38.85	-88	804	-10.93%	大賣/
2024/01/17	0	0.00	90	39.00	39.05	-90	803	-11.19%
2024/01/16	0	0.00	87	39.53	39.45	-87	786	-11.06%
2024/01/15	2	40.13	63	40.08	40.10	-61	780	-7.82%
2024/01/12	2	39.20	129	39.19	39.15	-127	768	-16.53%	大賣/鉅額交易
2024/01/11	2	39.15	34	39.17	39.20	-32	777	-4.12%
2024/01/10	0	0.00	8	39.43	39.30	-8	792	-1.01%
2024/01/09	0	0.00	5	39.71	39.65	-5	791	-0.63%
2024/01/08	6	39.94	2	39.85	39.90	4	792	0.51%
2024/01/05	19	39.90	5	39.89	39.90	14	797	1.76%
2024/01/04	12	39.92	44	39.91	39.90	-32	807	-3.96%
2024/01/03	18	39.96	9	40.03	40.00	9	830	1.08%
2024/01/02	8	40.31	28	40.26	40.20	-20	826	-2.42%
2023/12/29	2	40.25	27	40.25	40.25	-25	829	-3.02%
2023/12/28	13	40.33	4	40.28	40.35	9	849	1.06%
2023/12/27	6	40.16	8	40.13	40.15	-2	865	-0.23%
2023/12/26	29	40.12	12	40.01	40.15	17	873	1.95%
2023/12/25	16	40.02	21	39.90	39.85	-5	869	-0.57%
2023/12/22	5	39.70	5	39.66	39.60	0	868	0.00%
2023/12/21	42	39.88	3	39.80	39.80	39	866	4.50%
2023/12/20	10	39.66	3	39.63	39.70	7	867	0.81%
2023/12/19	0	0.00	38	39.62	39.60	-38	871	-4.36%
2023/12/18	2	39.95	24.6	39.91	39.90	-22.6	872	-2.59%
2023/12/15	71	40.10	58.2	39.94	40.05	12.9	889	1.44%
2023/12/14	24	39.79	11	39.74	39.80	13	886	1.47%
2023/12/13	0	0.00	162.6	39.75	39.70	-162.6	881	-18.46%	大賣/鉅額交易
2023/12/12	6	40.08	6.9	40.04	40.00	-0.9	869	-0.11%
2023/12/11	6	40.22	46	40.21	40.20	-40	862	-4.64%
2023/12/08	4	40.53	29	40.47	40.60	-25	853	-2.93%
2023/12/07	4	40.70	37	40.54	40.50	-33	855	-3.86%
2023/12/06	7	40.50	143	40.47	40.40	-136	873	-15.57%	大賣/鉅額交易
2023/12/05	179	40.62	18	40.53	40.80	161	871	18.47%	大買/鉅額交易
2023/12/04	13	40.49	77	40.37	40.35	-64	871	-7.34%
2023/12/01	33	40.26	13	40.22	40.35	20	874	2.29%
2023/11/30	130	40.06	15	40.08	40.00	115	891	12.91%	大買/鉅額交易
2023/11/29	10	40.37	114	40.17	40.10	-104	886	-11.73%	大賣/鉅額交易
2023/11/28	33	40.45	4	40.35	40.50	29	887	3.27%
2023/11/27	2	40.35	12	40.35	40.25	-10	900	-1.11%
2023/11/24	8	40.54	22	40.56	40.55	-14	908	-1.54%
2023/11/22	4.3	40.33	135.4	40.20	40.15	-131.1	935	-14.01%	大賣/鉅額交易
2023/11/21	66	40.33	45	40.34	40.35	21	947	2.22%
2023/11/20	12	40.11	27	40.03	40.05	-15	950	-1.58%
2023/11/17	9	39.70	72	39.82	40.15	-63	958	-6.57%
2023/11/16	9.8	39.57	111	39.54	39.60	-101.2	966	-10.47%	大賣/鉅額交易
2023/11/15	3	39.57	120	39.52	39.70	-117	972	-12.03%	大賣/鉅額交易
2023/11/14	0	0.00	92	39.04	39.05	-92	986	-9.32%
2023/11/13	8	39.37	173	39.19	39.10	-165	1,003	-16.44%	大賣/鉅額交易
2023/11/10	2	39.45	191.1	39.53	39.50	-189.1	1,006	-18.79%	大賣/鉅額交易
2023/11/09	1	40.75	63	40.77	40.65	-62	993	-6.24%
2023/11/08	15	41.19	25	41.17	41.20	-10	1,051	-0.95%
2023/11/07	2	40.85	30	40.88	40.80	-28	1,110	-2.52%
2023/11/06	16	41.08	32	41.06	41.15	-16	1,214	-1.32%
2023/11/03	24	40.66	31	40.61	40.80	-7	1,278	-0.55%
2023/11/02	43	40.14	18	40.12	40.20	25	1,314	1.90%
2023/11/01	19	39.61	23	39.62	39.80	-4	1,324	-0.30%
2023/10/31	15	39.75	113	39.74	39.50	-98	1,350	-7.26%	大賣/
2023/10/30	3	39.93	14	40.06	40.00	-11	1,423	-0.77%
2023/10/27	32	39.88	50	39.79	39.65	-18	1,457	-1.24%
2023/10/26	9	39.76	35	39.83	39.75	-26	1,495	-1.74%
2023/10/25	65.5	40.27	0	0.00	40.30	65.5	1,562	4.19%
2023/10/24	37	39.79	5	39.78	39.85	32	1,608	1.99%
2023/10/23	66.9	39.63	0	0.00	39.70	66.9	1,679	3.98%
2023/10/20	28	39.12	58	38.85	39.25	-30	1,862	-1.61%
2023/10/19	63	39.23	21	39.29	39.40	42	1,936	2.17%
2023/10/18	78	39.38	114	39.64	39.30	-36	2,000	-1.80%	大賣/
2023/10/17	25.4	40.12	132	40.02	39.95	-106.6	2,058	-5.18%	大賣/鉅額交易
2023/10/16	28	40.19	34	40.24	40.15	-6	2,106	-0.28%
2023/10/13	1	40.35	16	40.39	40.35	-15	2,154	-0.70%
2023/10/12	3	40.62	83	40.65	40.65	-80	2,195	-3.64%
2023/10/11	98	40.73	59	40.76	40.80	39	2,212	1.76%
2023/10/06	28	40.06	19	40.04	39.95	9	2,225	0.40%
2023/10/05	13	40.29	20	40.34	40.30	-7	2,253	-0.31%
2023/10/04	75	39.83	42	39.88	40.05	33	2,305	1.43%
2023/10/03	43	41.07	26	40.91	40.15	17	2,330	0.73%
2023/10/02	159	41.41	11	41.32	41.35	148	2,355	6.28%	大買/鉅額交易
2023/09/28	49	41.32	14	41.28	41.35	35	2,421	1.45%
2023/09/27	7	41.23	28	41.30	41.20	-21	2,442	-0.86%
2023/09/26	56	41.63	10	41.57	41.55	46	2,480	1.85%
2023/09/25	37	41.61	17	41.57	41.45	20	2,527	0.79%
2023/09/22	37	41.30	123	41.20	41.35	-86	2,543	-3.38%	大賣/
2023/09/21	23	41.14	96	41.11	41.10	-73	2,558	-2.85%
2023/09/20	23	41.44	60	41.57	41.35	-37	2,581	-1.43%
2023/09/19	0	0.00	107	42.18	42.00	-107	2,655	-4.03%	大賣/鉅額交易
2023/09/18	9	42.55	73	42.65	42.50	-64	2,789	-2.29%
2023/09/15	2	42.85	69	42.83	43.05	-67	2,836	-2.36%
2023/09/14	30	42.35	45	42.31	42.35	-15	2,877	-0.52%
2023/09/13	0	0.00	67	42.17	42.20	-67	2,952	-2.27%
2023/09/12	38	42.26	80	42.20	42.15	-42	3,104	-1.35%
2023/09/11	13	42.17	167	42.32	42.15	-154	3,236	-4.76%	大賣/鉅額交易
2023/09/08	34	43.05	97	42.98	43.10	-63	3,517	-1.79%
2023/09/07	22	43.52	49	43.50	43.25	-27	3,750	-0.72%
2023/09/06	0	0.00	96	44.02	43.90	-96	4,057	-2.37%
2023/09/05	6	43.58	64	44.18	44.30	-58	4,273	-1.36%
2023/09/04	63	43.23	106	43.14	43.40	-43	4,298	-1.00%	大賣/
2023/09/01	39	43.23	22	43.18	43.15	17	4,318	0.39%
2023/08/31	5	43.10	47	43.09	43.05	-42	4,351	-0.97%
2023/08/30	54.9	43.53	9	43.49	43.50	45.9	4,364	1.05%
2023/08/29	3	42.97	89.3	42.93	43.10	-86.3	4,423	-1.95%
2023/08/28	13	43.29	116	43.08	43.00	-103	4,470	-2.30%	大賣/鉅額交易
2023/08/25	28	42.78	85	42.73	42.80	-57	4,497	-1.27%
2023/08/24	29	42.63	14	42.36	42.40	15	4,562	0.33%
2023/08/23	43	42.32	30	42.28	42.20	13	4,601	0.28%
2023/08/22	39	42.35	57	42.60	42.40	-18	4,658	-0.39%
2023/08/21	27	42.77	32	42.82	42.90	-5	4,673	-0.11%
2023/08/18	435	43.18	120	43.14	42.90	315	4,689	6.72%	大買/大賣/鉅額交易
2023/08/17	73	42.70	60	43.21	43.40	13	4,700	0.28%
2023/08/16	74	42.84	55	42.79	42.70	19	4,729	0.40%
2023/08/15	25	43.61	144	43.58	43.55	-119	4,826	-2.47%	大賣/鉅額交易
2023/08/14	386	43.02	9	42.93	43.00	377	4,889	7.71%	大買/鉅額交易
2023/08/11	308	44.70	24	44.41	44.20	284	4,877	5.82%	大買/鉅額交易
2023/08/10	325	45.20	54	45.02	45.05	271	4,841	5.60%	大買/鉅額交易
2023/08/09	181	47.15	51	47.19	47.05	130	4,758	2.73%	大買/鉅額交易
2023/08/08	5	48.92	112	48.75	48.35	-107	4,716	-2.27%	大賣/鉅額交易
2023/08/07	22	49.44	22	49.41	49.45	0	4,733	0.00%
2023/08/04	52	49.74	12	49.24	49.50	40	4,769	0.84%
2023/08/02	104	49.89	125	49.81	49.25	-21	4,851	-0.43%	大買/大賣/
2023/08/01	30	50.73	137	50.65	50.60	-107	4,952	-2.16%	大賣/鉅額交易
2023/07/31	53	51.68	109	51.49	51.40	-56	4,955	-1.13%	大賣/
2023/07/28	134	52.39	37.7	51.67	52.00	96.3	4,962	1.94%	大買/
2023/07/27	32	51.11	174	50.94	50.90	-142	4,912	-2.89%	大賣/鉅額交易
2023/07/26	98	52.14	163	52.24	51.70	-65	4,897	-1.33%	大賣/
2023/07/25	207	53.19	129	53.13	53.10	78	4,851	1.61%	大買/大賣/
2023/07/24	120	51.80	109	50.70	51.80	11	4,689	0.23%	大買/大賣/
2023/07/21	49	49.77	190	49.33	49.90	-141	4,643	-3.04%	大賣/鉅額交易
2023/07/20	358	53.49	7	53.49	53.70	351	4,637	7.57%	大買/鉅額交易
2023/07/19	57	52.47	269	52.73	52.20	-212	4,628	-4.58%	大賣/鉅額交易
2023/07/18	61	53.73	65	53.72	53.60	-4	4,693	-0.09%
2023/07/17	213	53.41	55	53.44	53.40	158	4,711	3.35%	大買/鉅額交易
2023/07/14	49	52.57	13	52.44	52.50	36	4,783	0.75%
2023/07/13	149	52.34	18	52.11	52.00	131	4,986	2.63%	大買/鉅額交易
2023/07/12	86	52.11	64	52.09	51.90	22	5,135	0.43%
2023/07/11	31	53.08	127	52.78	52.60	-96	5,158	-1.86%	大賣/
2023/07/10	28.7	53.47	124	53.46	53.50	-95.3	5,200	-1.83%	大賣/
2023/07/07	48	52.31	44	52.53	52.50	4	5,387	0.07%
2023/07/06	180	52.92	78.5	52.61	52.40	101.5	5,358	1.89%	大買/鉅額交易
2023/07/05	23	54.48	103	54.20	53.90	-80	5,350	-1.50%	大賣/
2023/07/04	63	54.23	66	54.21	54.10	-3	5,359	-0.06%
2023/07/03	23	54.75	104	54.69	54.60	-81	5,351	-1.51%	大賣/
2023/06/30	307	54.98	91	54.92	55.20	216	5,339	4.05%	大買/鉅額交易
2023/06/29	67	54.88	63	54.99	54.70	4	5,383	0.07%
2023/06/28	85.2	54.90	28.5	54.96	54.60	56.7	5,430	1.04%
2023/06/27	212	55.91	68	55.89	54.90	144	5,457	2.64%	大買/鉅額交易
2023/06/26	64	57.12	213	57.21	56.90	-149	5,441	-2.74%	大賣/鉅額交易
2023/06/21	62.8	55.79	58	55.49	56.10	4.8	5,405	0.09%
2023/06/20	70	55.01	1	54.40	54.90	69	5,435	1.27%
2023/06/19	269	54.39	29	54.31	54.10	240	5,502	4.36%	大買/鉅額交易
2023/06/16	174	55.62	252	56.02	54.90	-78	5,672	-1.37%	大買/大賣/
2023/06/15	205	56.06	284	55.83	55.70	-79	5,636	-1.40%	大買/大賣/
2023/06/14	634.6	56.82	151	56.43	55.40	483.6	5,537	8.73%	大買/大賣/鉅額交易
2023/06/13	424	53.27	393	53.43	54.50	31	5,262	0.59%	大買/大賣/
2023/06/12	381	52.67	84	53.71	53.60	297	5,083	5.84%	大買/鉅額交易
2023/06/09	376	49.89	273	50.27	50.20	103	4,815	2.14%	大買/大賣/鉅額交易
2023/06/08	44	49.78	290	49.46	49.20	-246	4,648	-5.29%	大賣/鉅額交易
2023/06/07	93	49.43	84.5	49.33	49.30	8.5	4,619	0.18%
2023/06/06	33	49.50	199	49.40	49.30	-166	4,595	-3.61%	大賣/鉅額交易
2023/06/05	24	50.10	82	49.99	49.90	-58	4,562	-1.27%
2023/06/02	201	50.59	76	50.35	50.10	125	4,543	2.75%	大買/鉅額交易
2023/06/01	54	49.59	422	49.56	49.65	-368	4,479	-8.21%	大賣/鉅額交易
2023/05/31	293.7	50.40	318	50.29	50.50	-24.3	4,431	-0.55%	大買/大賣/
2023/05/30	48	50.11	193	50.25	49.60	-145	4,380	-3.31%	大賣/鉅額交易
2023/05/29	37	51.27	154	51.10	51.00	-117	4,323	-2.71%	大賣/鉅額交易
2023/05/26	3	52.20	159	51.21	50.50	-156	4,280	-3.64%	大賣/鉅額交易
2023/05/25	48	52.09	38	51.99	51.90	10	4,211	0.24%
2023/05/24	27	52.12	25.1	52.00	52.10	1.9	4,182	0.05%
2023/05/23	10	52.37	40	52.16	52.20	-30	4,152	-0.72%
2023/05/22	80	52.07	38	52.05	52.20	42	4,115	1.02%
2023/05/19	64	52.31	76	52.08	50.90	-12	4,064	-0.30%
2023/05/18	134	51.33	14	51.21	51.30	120	3,953	3.04%	大買/鉅額交易
2023/05/17	214	49.80	134.1	49.88	50.30	79.9	3,881	2.06%	大買/大賣/
2023/05/16	22	49.62	88	49.61	49.40	-66	3,830	-1.72%
2023/05/15	25	49.39	51	49.24	49.05	-26	3,803	-0.68%
2023/05/12	73	49.67	107	49.55	49.60	-34	3,789	-0.90%	大賣/
2023/05/11	12	49.53	167	49.26	49.40	-155	3,766	-4.12%	大賣/鉅額交易
2023/05/10	62.9	49.27	55	49.24	49.50	7.9	3,709	0.21%
2023/05/09	29	49.69	305	49.86	49.75	-276	3,664	-7.53%	大賣/鉅額交易
2023/05/08	531	51.62	128	51.57	51.70	403	3,568	11.29%	大買/大賣/鉅額交易
2023/05/05	4	50.04	86	49.24	49.35	-82	3,400	-2.41%
2023/05/04	101	49.47	4	49.59	50.00	97	3,382	2.87%	大買/
2023/05/03	22	49.07	127	49.15	48.95	-105	3,337	-3.15%	大賣/鉅額交易
2023/05/02	54	48.87	20	49.00	49.50	34	3,331	1.02%
2023/04/28	170	48.38	11	48.30	48.50	159	3,300	4.82%	大買/鉅額交易
2023/04/27	41	48.47	23	47.95	47.85	18	3,271	0.55%
2023/04/26	51	48.40	4.3	48.46	48.45	46.7	3,248	1.44%
2023/04/25	93	48.27	156	48.47	48.20	-63	3,219	-1.96%	大賣/
2023/04/24	10	48.99	63	48.98	48.95	-53	3,159	-1.68%
2023/04/21	26	49.16	246	48.96	48.35	-220	3,092	-7.11%	大賣/鉅額交易
2023/04/20	30	48.60	102	48.71	48.55	-72	2,968	-2.43%	大賣/
2023/04/19	130	48.73	280.6	48.38	48.80	-150.6	2,898	-5.20%	大買/大賣/鉅額交易
2023/04/18	86	50.58	260	51.43	50.40	-174	2,782	-6.25%	大賣/鉅額交易
2023/04/17	112	48.74	105	48.48	49.15	7	2,551	0.27%	大買/大賣/
2023/04/14	27	45.29	47	45.26	45.20	-20	2,366	-0.84%
2023/04/13	11	44.91	165	45.12	44.90	-154	2,306	-6.68%	大賣/鉅額交易
2023/04/12	143.2	44.37	197	45.91	45.90	-53.8	2,206	-2.44%	大買/大賣/
2023/04/11	70	43.58	3	43.55	43.55	67	1,976	3.39%
2023/04/10	178	43.67	11	43.70	43.45	167	1,953	8.55%	大買/鉅額交易
2023/04/07	36	43.83	56	43.65	43.65	-20	1,883	-1.06%
2023/04/06	29	43.08	41	43.15	43.30	-12	1,849	-0.65%
2023/03/31	92	42.73	7	42.76	42.55	85	1,815	4.68%
2023/03/30	34	43.22	11	43.11	43.05	23	1,778	1.29%
2023/03/29	35	43.67	38.1	43.83	43.85	-3.1	1,711	-0.18%
2023/03/28	13	43.85	85	43.79	43.30	-72	1,649	-4.37%
2023/03/27	52	43.90	23	44.20	43.75	29	1,586	1.83%
2023/03/24	10	43.25	160	44.28	43.90	-150	1,514	-9.91%	大賣/鉅額交易
2023/03/23	57	43.28	41	43.03	43.10	16	1,403	1.14%
2023/03/22	61.5	43.50	64	43.44	43.55	-2.5	1,320	-0.19%
2023/03/21	292	43.33	19	42.78	43.20	273	1,207	22.61%	大買/鉅額交易
2023/03/20	7	41.18	57	40.59	40.65	-50	965	-5.18%
2023/03/17	52	39.38	0	0.00	39.75	52	859	6.05%
2023/03/16	67	38.82	0	0.00	38.60	67	828	8.08%
2023/03/15	5	39.56	89	39.46	39.30	-84	815	-10.30%
2023/03/14	77	38.61	3	38.95	38.95	74	759	9.74%
2023/03/13	126	37.99	3	37.70	37.65	123	720	17.07%	大買/鉅額交易
2023/03/10	24	37.04	55	37.09	36.90	-31	673	-4.61%
2023/03/09	20	37.51	0	0.00	37.65	20	673	2.97%
2023/03/08	2	37.48	11	37.37	37.50	-9	682	-1.32%
2023/03/07	1	37.60	6	37.64	37.65	-5	694	-0.72%
2023/03/06	6	37.42	5	37.32	37.35	1	702	0.14%
2023/03/03	2	36.90	14	37.01	37.20	-12	719	-1.67%
2023/03/02	3	36.78	2	36.85	36.75	1	768	0.13%
2023/03/01	112	37.14	9	37.27	36.90	103	969	10.62%	大買/鉅額交易
2023/02/24	12	36.52	0	0.00	36.75	12	1,129	1.06%
2023/02/23	4	36.35	0	0.00	36.30	4	1,141	0.35%
2023/02/22	1	36.20	0	0.00	36.20	1	1,165	0.09%
2023/02/20	14	36.11	0	0.00	36.15	14	1,186	1.18%
2023/02/17	4	36.06	0	0.00	36.05	4	1,190	0.34%
2023/02/16	0	0.00	8	36.19	36.20	-8	1,204	-0.66%
2023/02/15	3	36.05	18	36.53	36.20	-15	1,223	-1.23%
2023/02/14	4	35.95	2	35.95	36.00	2	1,226	0.16%
2023/02/13	7	35.91	21	35.90	35.95	-14	1,238	-1.13%
2023/02/10	0	0.00	11	36.00	36.00	-11	1,237	-0.89%
2023/02/09	3	35.87	14	35.85	35.90	-11	1,234	-0.89%
2023/02/08	77	35.85	13	35.80	35.90	64	1,230	5.20%
2023/02/07	2	35.75	17	35.69	35.65	-15	1,224	-1.22%
2023/02/06	0	0.00	6	35.69	35.75	-6	1,217	-0.49%
2023/02/03	19	35.28	0	0.00	35.45	19	1,203	1.58%
2023/02/02	0	0.00	12	35.09	35.15	-12	1,190	-1.01%
2023/02/01	0	0.00	21	34.77	34.70	-21	1,166	-1.80%
2023/01/31	6	34.25	0	0.00	34.50	6	1,162	0.52%
2023/01/30	4	33.75	9	33.87	33.75	-5	1,152	-0.43%
2023/01/17	0	0.00	9	33.59	33.65	-9	1,148	-0.78%
2023/01/16	13	33.62	18	33.67	33.60	-5	1,150	-0.43%
2023/01/13	18	33.92	16	34.07	33.85	2	1,152	0.17%
2023/01/12	24	33.85	15	33.84	34.05	9	1,198	0.75%
2023/01/11	20	33.54	0	0.00	33.50	20	1,192	1.68%
2023/01/10	7	33.08	5	33.02	33.10	2	1,192	0.17%
2023/01/09	3	33.10	15	33.03	33.10	-12	1,204	-1.00%
2023/01/06	59	33.00	0	0.00	33.00	59	1,236	4.77%
2023/01/05	21	32.91	15	32.97	32.90	6	1,266	0.47%
2023/01/04	31	32.84	0	0.00	32.95	31	1,286	2.41%
2023/01/03	16	32.46	19	32.39	32.55	-3	1,320	-0.23%
2022/12/30	41	32.46	0	0.00	32.45	41	1,329	3.08%
2022/12/29	26	32.31	21	32.09	32.30	5	1,332	0.38%
2022/12/28	2	32.55	1	32.70	32.55	1	1,331	0.08%
2022/12/27	10	32.70	15	32.69	32.65	-5	1,331	-0.38%
2022/12/26	32	32.58	0	0.00	32.65	32	1,349	2.37%
2022/12/23	18	32.15	1	32.20	32.20	17	1,356	1.25%
2022/12/22	113	32.26	0	0.00	32.35	113	1,360	8.31%	大買/鉅額交易
2022/12/21	20	31.91	8	31.83	31.85	12	1,363	0.88%
2022/12/20	8	31.89	2	32.25	31.70	6	1,367	0.44%
2022/12/19	2	32.40	0	0.00	32.40	2	1,377	0.15%
2022/12/16	83	32.43	1	32.45	32.35	82	1,382	5.93%
2022/12/15	18	32.57	4	32.50	32.50	14	1,380	1.01%
2022/12/14	62	32.66	10	32.59	32.55	52	1,381	3.76%
2022/12/13	52	32.68	9	32.65	32.55	43	1,375	3.13%
2022/12/12	17	32.64	9	32.58	32.55	8	1,370	0.58%
2022/12/09	99	32.54	63	32.59	32.50	36	1,360	2.65%
2022/12/08	140	32.02	3	31.98	31.90	137	1,347	10.17%	大買/鉅額交易
2022/12/07	79	31.77	16	31.88	31.80	63	1,342	4.69%
2022/12/06	5	32.36	59	32.26	32.10	-54	1,326	-4.07%
2022/12/05	26	32.49	2	32.48	32.70	24	1,320	1.82%
2022/12/02	20	32.37	5	32.45	32.40	15	1,312	1.14%
2022/12/01	12	32.48	39	32.39	32.40	-27	1,307	-2.07%
2022/11/30	28	32.30	23	32.36	32.10	5	1,293	0.39%
2022/11/29	10	32.31	47	32.29	32.30	-37	1,278	-2.89%
2022/11/28	7	33.10	5	33.04	33.00	2	1,260	0.16%
2022/11/25	2	33.50	42	33.76	33.50	-40	1,251	-3.20%
2022/11/24	31	34.16	18	34.13	34.05	13	1,241	1.05%
2022/11/23	11	35.52	77	35.50	35.10	-66	1,192	-5.53%
2022/11/22	0	0.00	37	34.97	35.00	-37	1,002	-3.69%
2022/11/21	0	0.00	49	31.27	31.85	-49	879	-5.57%
2022/11/18	229	31.08	123	31.11	31.15	106	894	11.84%	大買/大賣/鉅額交易
2022/11/17	4	30.30	28	30.39	30.60	-24	911	-2.63%
2022/11/16	43	29.75	0	0.00	29.65	43	908	4.73%
2022/11/15	5	29.32	0	0.00	29.40	5	903	0.55%
2022/11/11	86	29.16	1	29.30	29.30	85	900	9.44%
2022/11/10	53	29.68	1	29.50	29.50	52	876	5.93%
2022/11/09	52	30.22	9	30.23	30.25	43	864	4.97%
2022/11/08	26	29.61	0	0.00	29.65	26	862	3.02%
2022/11/07	8	29.17	0	0.00	29.25	8	871	0.92%
2022/11/04	17	28.99	0	0.00	29.05	17	867	1.96%
2022/11/03	9	29.16	0	0.00	29.15	9	869	1.03%
2022/11/02	5	29.31	0	0.00	29.35	5	873	0.57%
2022/11/01	2	29.13	0	0.00	29.15	2	879	0.23%
2022/10/31	3	29.42	0	0.00	29.25	3	886	0.34%
2022/10/28	1	29.35	1	29.30	29.25	0	888	0.00%
2022/10/27	4	29.34	0	0.00	29.35	4	888	0.45%
2022/10/26	25	29.03	8	28.96	29.00	17	889	1.91%
2022/10/25	6	28.91	0	0.00	28.75	6	885	0.68%
2022/10/24	2	29.00	0	0.00	28.85	2	886	0.23%
2022/10/21	7	28.93	3	28.90	28.95	4	887	0.45%
2022/10/20	158	28.46	29	29.01	28.95	129	882	14.63%	大買/鉅額交易
2022/10/19	0	0.00	52	29.78	29.50	-52	828	-6.28%
2022/10/18	0	0.00	47	29.60	29.95	-47	822	-5.71%
2022/10/17	14	28.95	31	28.99	29.45	-17	815	-2.09%
2022/10/14	79	29.52	17	29.27	29.35	62	802	7.73%
2022/10/13	53	29.62	28	30.11	29.20	25	772	3.24%
2022/10/12	14	30.69	24	30.39	30.85	-10	739	-1.35%
2022/10/11	0	0.00	15	31.25	31.05	-15	722	-2.08%
2022/10/07	13	33.11	0	0.00	33.10	13	687	1.89%
2022/10/06	2	33.70	10	33.74	33.70	-8	681	-1.17%
2022/10/05	0	0.00	8	33.98	33.70	-8	693	-1.15%
2022/10/04	3	33.87	2	34.00	33.95	1	705	0.14%
2022/10/03	60	33.49	0	0.00	33.80	60	704	8.52%
2022/09/30	23	34.37	1	34.30	34.35	22	694	3.17%
2022/09/29	23	35.03	14	35.11	35.05	9	688	1.31%
2022/09/28	7	35.27	3	35.65	35.05	4	683	0.58%
2022/09/27	11	35.85	6	35.98	35.85	5	680	0.73%
2022/09/26	8	36.03	0	0.00	35.90	8	684	1.17%
2022/09/23	2	36.95	0	0.00	36.75	2	672	0.30%
2022/09/22	132	36.96	27	36.86	37.05	105	673	15.60%	大買/鉅額交易
2022/09/21	1	36.90	65	36.93	36.90	-64	668	-9.58%
2022/09/20	8	37.10	23	37.07	37.10	-15	669	-2.24%
2022/09/19	5	37.12	18	37.05	37.10	-13	692	-1.88%
2022/09/16	0	0.00	23	37.10	37.15	-23	712	-3.23%
2022/09/15	2	37.25	0	0.00	37.20	2	725	0.28%
2022/09/14	4	37.18	18	37.21	37.15	-14	727	-1.92%
2022/09/13	0	0.00	2	37.35	37.30	-2	731	-0.27%
2022/09/12	21	37.40	1	37.40	37.35	20	734	2.72%
2022/09/08	5	37.39	0	0.00	37.50	5	734	0.68%
2022/09/07	2	37.25	1	37.00	37.25	1	733	0.14%
2022/09/06	2	37.18	1	37.15	37.15	1	731	0.14%
2022/09/05	5	37.18	1	37.20	37.20	4	745	0.54%
2022/09/02	2	37.10	0	0.00	37.05	2	745	0.27%
2022/09/01	4	37.15	0	0.00	37.15	4	743	0.54%
2022/08/31	1	37.10	0	0.00	37.15	1	730	0.14%
2022/08/30	1	37.30	2	37.30	37.30	-1	713	-0.14%
2022/08/29	0	0.00	12	37.25	37.30	-12	703	-1.71%
2022/08/26	20	37.75	22	37.66	37.70	-2	688	-0.29%
2022/08/25	11	39.18	25	39.25	39.15	-14	627	-2.23%
2022/08/24	9	38.66	0	0.00	39.15	9	593	1.52%
2022/08/23	4	38.26	0	0.00	38.15	4	567	0.71%
2022/08/22	0	0.00	1	37.85	37.95	-1	562	-0.18%
2022/08/19	0	0.00	3	37.97	37.95	-3	564	-0.53%
2022/08/18	1	37.70	3	37.52	37.95	-2	564	-0.35%
2022/08/17	0	0.00	30	37.25	37.30	-30	551	-5.44%
2022/08/16	0	0.00	1	37.20	37.30	-1	550	-0.18%
2022/08/15	2	37.10	4	37.01	37.20	-2	547	-0.37%
2022/08/12	4	37.14	1	37.05	37.05	3	540	0.55%
2022/08/11	1	37.35	0	0.00	37.35	1	529	0.19%
2022/08/10	0	0.00	6	37.32	37.40	-6	530	-1.13%
2022/08/09	1	37.90	7	37.58	37.45	-6	533	-1.12%
2022/08/08	11	37.75	0	0.00	37.90	11	536	2.05%
2022/08/05	8	37.58	0	0.00	37.60	8	534	1.50%
2022/08/01	1	37.50	4	37.46	37.50	-3	539	-0.56%
2022/07/29	1	37.30	17	37.40	37.25	-16	542	-2.95%
2022/07/27	1	36.70	1	36.85	36.85	0	537	0.00%
2022/07/26	6	36.70	0	0.00	36.70	6	541	1.11%
2022/07/25	2	36.65	1	36.65	36.70	1	548	0.18%
2022/07/22	0	0.00	4	36.40	36.50	-4	554	-0.72%
2022/07/21	0	0.00	11	36.41	36.45	-11	561	-1.96%
2022/07/20	0	0.00	46	36.41	36.40	-46	563	-8.17%
2022/07/19	0	0.00	1	36.30	36.45	-1	567	-0.18%
2022/07/18	3	36.43	34	36.46	36.40	-31	571	-5.42%
2022/07/15	2	36.68	25	36.66	36.55	-23	568	-4.05%
2022/07/14	5	36.82	22	36.74	36.80	-17	565	-3.01%
2022/07/13	20	36.53	19	36.79	36.85	1	565	0.18%
2022/07/12	18	37.49	6	37.38	37.50	12	551	2.18%
2022/07/11	12.2	37.50	0	0.00	37.45	12.2	538	2.27%
2022/07/08	20	37.37	4	37.40	37.50	16	540	2.96%
2022/07/07	4	37.50	4.5	37.39	37.30	-0.5	540	-0.10%
2022/07/06	0	0.00	1	37.60	37.60	-1	539	-0.19%
2022/07/05	5	37.96	1	37.90	37.85	4	548	0.73%
2022/07/04	26	37.90	3	37.95	37.80	23	546	4.21%
2022/07/01	5	37.78	1	37.55	37.55	4	552	0.72%
2022/06/30	56	37.42	1	37.40	37.55	55	560	9.82%
2022/06/28	17	37.54	0	0.00	37.45	17	569	2.98%
2022/06/27	6	37.62	2	37.38	37.40	4	575	0.69%
2022/06/24	8	37.63	0	0.00	37.90	8	564	1.42%
2022/06/23	9	37.02	4	37.00	37.05	5	560	0.89%
2022/06/22	1	37.20	17	37.15	37.20	-16	568	-2.82%
2022/06/21	2	37.28	20	37.20	37.35	-18	595	-3.02%
2022/06/20	3	37.08	13	36.93	36.90	-10	613	-1.63%
2022/06/17	0	0.00	70	37.13	37.10	-70	637	-10.99%
2022/06/16	0	0.00	49	37.28	37.25	-49	669	-7.32%
2022/06/15	2	37.40	11	37.33	37.30	-9	703	-1.28%
2022/06/14	0	0.00	17	37.15	37.05	-17	715	-2.38%
2022/06/13	0	0.00	45	37.69	37.65	-45	704	-6.39%
2022/06/10	0	0.00	11	38.05	38.05	-11	707	-1.55%
2022/06/09	0	0.00	5	38.21	38.25	-5	710	-0.70%
2022/06/08	0	0.00	7	38.19	38.25	-7	715	-0.98%
2022/06/07	0	0.00	14	38.21	38.20	-14	718	-1.95%
2022/06/06	5	38.39	5	38.23	38.35	0	722	0.00%
2022/06/02	10	38.25	9	38.19	38.40	1	731	0.14%
2022/06/01	2	38.40	1	38.45	38.30	1	746	0.13%
2022/05/31	82	38.43	0	0.00	38.50	82	747	10.96%
2022/05/30	10	38.34	0	0.00	38.40	10	748	1.34%
2022/05/27	7	38.08	0	0.00	38.15	7	744	0.94%
2022/05/26	3	37.90	0	0.00	37.90	3	741	0.40%
2022/05/24	0	0.00	1	37.55	37.55	-1	764	-0.13%
2022/05/23	1	37.55	0	0.00	37.65	1	765	0.13%
2022/05/20	12	37.61	2	37.60	37.60	10	769	1.30%
2022/05/19	11	37.35	70	37.30	37.30	-59	763	-7.73%
2022/05/18	2	37.70	38	37.62	37.70	-36	764	-4.71%
2022/05/17	12	37.63	11	37.61	37.70	1	766	0.13%
2022/05/16	10	37.21	29	37.25	37.35	-19	760	-2.50%
2022/05/13	73	37.21	31	37.20	37.30	42	755	5.56%
2022/05/12	8	36.85	2	37.00	36.85	6	751	0.80%
2022/05/11	2	37.20	0	0.00	37.20	2	747	0.27%
2022/05/10	9	37.17	2	37.15	37.40	7	749	0.93%
2022/05/09	11	37.26	9	37.20	37.20	2	749	0.27%
2022/05/06	7	37.38	8	37.34	37.40	-1	748	-0.13%
2022/05/05	2	37.50	2	37.45	37.50	0	754	0.00%
2022/05/04	3	37.50	6	37.50	37.50	-3	762	-0.39%
2022/05/03	7	37.76	2	37.68	37.75	5	766	0.65%
2022/04/29	0	0.00	33	38.07	38.20	-33	767	-4.30%
2022/04/28	7	37.58	0	0.00	37.80	7	767	0.91%
2022/04/27	13	37.39	13	37.32	37.30	0	766	0.00%
2022/04/26	5	37.49	4	37.40	37.45	1	766	0.13%
2022/04/25	0	0.00	4	37.40	37.35	-4	769	-0.52%
2022/04/22	9	37.50	11	37.53	37.55	-2	765	-0.26%
2022/04/21	19	37.65	14	37.60	37.60	5	768	0.65%
2022/04/19	1	37.45	2	37.35	37.45	-1	786	-0.13%
2022/04/18	6	37.37	13	37.35	37.30	-7	788	-0.89%
2022/04/15	4	37.39	11	37.35	37.35	-7	789	-0.89%
2022/04/14	7	37.39	17	37.47	37.45	-10	791	-1.26%
2022/04/13	0	0.00	10	37.36	37.50	-10	788	-1.27%
2022/04/12	1	37.20	21	37.32	37.35	-20	785	-2.54%
2022/04/11	1	38.20	5	37.87	37.55	-4	782	-0.51%
2022/04/08	0	0.00	11	37.83	38.00	-11	776	-1.42%
2022/04/07	4	37.85	5	38.00	37.70	-1	773	-0.13%
2022/04/06	28	38.09	6	38.18	38.10	22	758	2.90%
2022/04/01	13	38.45	1	38.40	38.40	12	743	1.61%
2022/03/31	12	38.67	17	38.65	38.50	-5	737	-0.68%
2022/03/30	6	38.93	0	0.00	38.95	6	722	0.83%
2022/03/29	14	39.20	0	0.00	39.20	14	711	1.97%
2022/03/28	12	38.99	2	38.85	39.00	10	699	1.43%
2022/03/25	16	39.32	4	39.24	39.20	12	683	1.76%
2022/03/24	2	39.43	1	39.40	39.40	1	667	0.15%
2022/03/23	16	39.11	0	0.00	39.15	16	639	2.50%
2022/03/22	3	39.05	3	39.03	39.10	0	614	0.00%
2022/03/21	0	0.00	4	39.00	38.85	-4	585	-0.68%
2022/03/18	23	38.38	0	0.00	38.70	23	551	4.17%
2022/03/17	6	37.70	0	0.00	37.80	6	518	1.16%
2022/03/16	1	37.10	27	37.02	37.25	-26	500	-5.19%
2022/03/15	0	0.00	1	37.15	37.15	-1	494	-0.20%
2022/03/14	12	37.03	0	0.00	37.05	12	487	2.46%
2022/03/10	28	37.19	0	0.00	37.25	28	482	5.80%
2022/03/09	0	0.00	9	37.06	37.10	-9	482	-1.87%
2022/03/08	2	36.95	0	0.00	36.80	2	479	0.42%
2022/03/07	1	36.95	1	37.00	37.00	0	472	0.00%
2022/03/04	0	0.00	2	37.35	37.40	-2	460	-0.43%
2022/03/03	0	0.00	14	37.62	37.65	-14	460	-3.04%
2022/03/02	0	0.00	4	37.13	37.20	-4	455	-0.88%
2022/02/24	0	0.00	1	37.10	37.10	-1	435	-0.23%
2022/02/15	0	0.00	4	37.31	37.30	-4	442	-0.90%
2022/02/08	29	37.42	0	0.00	37.55	29	477	6.08%
2022/01/26	7	37.06	0	0.00	37.05	7	461	1.52%
2022/01/21	1	37.35	0	0.00	37.30	1	445	0.22%
2022/01/17	6	37.41	0	0.00	37.40	6	427	1.40%
2022/01/14	3	37.58	0	0.00	37.55	3	435	0.69%
2022/01/12	2	37.53	0	0.00	37.60	2	445	0.45%
2022/01/07	1	37.55	0	0.00	37.55	1	447	0.22%
2022/01/06	2	37.65	0	0.00	37.60	2	445	0.45%
2022/01/04	0	0.00	6	37.70	37.75	-6	472	-1.27%
2021/12/27	0	0.00	1	37.75	37.75	-1	520	-0.19%
2021/12/21	0	0.00	4	37.70	37.80	-4	575	-0.69%
2021/12/17	0	0.00	1	37.60	37.60	-1	582	-0.17%
2021/12/14	0	0.00	1	37.60	37.60	-1	588	-0.17%
2021/12/09	0	0.00	4	37.65	37.65	-4	586	-0.68%
2021/12/08	34	37.66	0	0.00	37.60	34	588	5.78%
2021/12/07	0	0.00	5	37.55	37.55	-5	587	-0.85%
2021/12/02	0	0.00	12	37.70	37.70	-12	595	-2.01%
2021/11/30	3	37.82	0	0.00	38.20	3	601	0.50%
2021/11/29	1	37.55	0	0.00	37.55	1	601	0.17%
2021/11/23	0	0.00	1	37.75	37.75	-1	603	-0.17%
2021/11/19	3	37.68	0	0.00	37.65	3	609	0.49%
2021/11/18	0	0.00	8	37.81	37.85	-8	606	-1.32%
2021/11/17	1	37.80	0	0.00	37.75	1	620	0.16%
2021/11/16	0	0.00	4	37.76	37.80	-4	630	-0.63%
2021/11/12	0	0.00	1	37.80	37.80	-1	645	-0.15%
2021/11/11	2	37.80	1	37.75	37.75	1	643	0.16%
2021/11/10	0	0.00	18	37.74	37.85	-18	646	-2.78%
2021/11/09	0	0.00	23	37.97	38.05	-23	635	-3.62%
2021/11/08	18	38.16	0	0.00	38.15	18	625	2.88%
2021/11/04	20	38.44	0	0.00	38.55	20	632	3.16%
2021/11/03	5	38.40	0	0.00	38.40	5	642	0.78%
2021/11/02	12	38.51	0	0.00	38.40	12	644	1.86%
2021/11/01	20	38.74	1	38.75	38.65	19	642	2.96%
2021/10/29	3	38.25	1	38.25	38.25	2	640	0.31%
2021/10/28	0	0.00	23	38.34	38.40	-23	642	-3.58%
2021/10/27	0	0.00	12	38.32	38.35	-12	644	-1.86%
2021/10/26	13	38.48	0	0.00	38.55	13	651	2.00%
2021/10/22	3.2	38.17	0	0.00	38.40	3.2	657	0.48%
2021/10/21	5	37.30	8	38.70	37.30	-3	646	-0.46%
2021/10/19	6	39.15	1	39.25	39.15	5	631	0.79%
2021/10/18	3	39.43	0	0.00	39.25	3	629	0.48%
2021/10/15	0	0.00	5	38.95	38.95	-5	624	-0.80%
2021/10/13	13	38.93	9	39.02	38.95	4	623	0.64%
2021/10/12	39	39.02	0	0.00	39.25	39	617	6.32%
2021/10/08	0	0.00	16	38.69	38.70	-16	594	-2.69%
2021/10/07	3	38.78	0	0.00	38.80	3	595	0.50%
2021/10/06	0	0.00	1	38.30	38.30	-1	595	-0.17%
2021/10/05	5	38.31	0	0.00	38.35	5	607	0.82%
2021/10/04	23	38.64	0	0.00	38.40	23	611	3.76%
2021/10/01	5	38.53	0	0.00	38.55	5	587	0.85%
2021/09/30	109	38.55	0	0.00	38.70	109	576	18.90%	大買/鉅額交易
2021/09/29	4	38.35	3	38.52	38.15	1	571	0.17%
2021/09/28	1	38.40	0	0.00	38.40	1	556	0.18%
2021/09/27	4	38.00	0	0.00	38.10	4	552	0.72%
2021/09/17	0	0.00	18	37.80	37.80	-18	562	-3.20%
2021/09/16	2	37.85	0	0.00	37.80	2	565	0.35%
2021/09/09	3	37.33	1	37.30	37.30	2	582	0.34%
2021/09/07	0	0.00	1	37.70	37.70	-1	585	-0.17%
2021/09/03	0	0.00	13	37.93	37.95	-13	585	-2.22%
2021/09/02	108	37.86	0	0.00	37.85	108	583	18.51%	大買/鉅額交易
2021/08/31	41	37.49	0	0.00	37.65	41	577	7.10%
2021/08/30	0	0.00	10	37.12	37.25	-10	570	-1.75%
2021/08/27	0	0.00	1	37.10	37.10	-1	569	-0.18%
2021/08/26	16	37.08	0	0.00	37.00	16	569	2.81%
2021/08/20	50	37.87	0	0.00	37.85	50	559	8.94%
2021/08/19	0	0.00	52	37.88	37.90	-52	550	-9.45%
2021/08/16	1	38.25	19	38.28	38.30	-18	535	-3.36%
2021/08/13	1	38.40	0	0.00	38.40	1	539	0.19%
2021/08/12	1	38.55	0	0.00	38.55	1	552	0.18%
2021/08/11	8	38.51	0	0.00	38.55	8	567	1.41%
2021/08/10	9	38.60	0	0.00	38.60	9	579	1.55%
2021/08/04	1	38.60	0	0.00	38.60	1	728	0.14%
2021/08/03	0	0.00	3	38.57	38.60	-3	758	-0.40%
2021/08/02	1	38.40	2	38.40	38.40	-1	782	-0.13%
2021/07/30	5	38.39	1	38.50	38.35	4	797	0.50%
2021/07/29	0	0.00	1	38.60	38.60	-1	800	-0.12%
2021/07/28	2	38.60	1	38.50	38.60	1	812	0.12%
2021/07/27	2	38.58	1	38.45	38.60	1	851	0.12%
2021/07/26	2	38.48	42	38.47	38.45	-40	898	-4.45%
2021/07/22	0	0.00	5	38.57	38.60	-5	967	-0.52%
2021/07/21	0.9	38.85	0	0.00	38.60	0.9	979	0.09%
2021/07/20	6	38.45	5	38.40	38.40	1	983	0.10%
2021/07/19	1	38.55	6	38.57	38.55	-5	986	-0.51%
2021/07/16	0	0.00	6	38.60	38.60	-6	997	-0.60%
2021/07/14	0	0.00	4	38.50	38.50	-4	1,014	-0.39%
2021/07/13	9	38.65	6	38.63	38.55	3	1,032	0.29%
2021/07/12	38	38.82	0	0.00	38.75	38	1,031	3.69%
2021/07/08	1	38.95	0	0.00	38.95	1	1,025	0.10%
2021/07/07	0	0.00	1	38.80	38.80	-1	1,024	-0.10%
2021/07/05	6	38.80	0	0.00	38.80	6	1,040	0.58%
2021/07/02	0	0.00	1	38.55	38.55	-1	1,044	-0.10%
2021/07/01	1	38.60	0	0.00	38.60	1	1,047	0.10%
2021/06/30	1	38.65	1	38.70	38.70	0	1,052	0.00%
2021/06/29	15	38.60	0	0.00	38.60	15	1,067	1.40%
2021/06/28	8	38.65	0	0.00	38.65	8	1,063	0.75%
2021/06/25	2	38.80	0	0.00	38.75	2	1,067	0.19%
2021/06/24	1	38.95	0	0.00	38.95	1	1,078	0.09%
2021/06/23	7	38.93	0	0.00	39.10	7	1,082	0.65%
2021/06/22	1	38.45	1	38.45	38.45	0	1,074	0.00%
2021/06/21	0	0.00	1	38.45	38.35	-1	1,089	-0.09%
2021/06/18	10	38.66	2	38.60	38.60	8	1,103	0.73%
2021/06/16	0	0.00	4	38.55	38.60	-4	1,146	-0.35%
2021/06/15	1	38.60	8	38.56	38.60	-7	1,143	-0.61%
2021/06/11	0	0.00	2	38.53	38.55	-2	1,145	-0.17%
2021/06/10	3	38.47	5	38.44	38.60	-2	1,149	-0.17%
2021/06/08	7	38.49	3	38.58	38.55	4	1,155	0.35%
2021/06/07	2	38.60	1	38.55	38.55	1	1,165	0.09%
2021/06/04	6	38.80	3	38.82	38.75	3	1,168	0.26%
2021/06/03	0	0.00	1	39.00	38.95	-1	1,173	-0.09%
2021/06/02	6	39.00	0	0.00	39.10	6	1,180	0.51%
2021/05/27	10	38.44	0	0.00	38.35	10	1,185	0.84%
2021/05/24	2	38.88	0	0.00	38.75	2	1,222	0.16%
2021/05/21	4	38.89	13	38.78	38.95	-9	1,224	-0.73%
2021/05/20	64	39.00	2	38.85	38.95	62	1,230	5.04%
2021/05/19	26	38.22	0	0.00	38.55	26	1,217	2.14%
2021/05/18	0	0.00	24	37.76	37.90	-24	1,221	-1.96%
2021/05/17	7	36.61	10	36.84	36.60	-3	1,212	-0.25%
2021/05/14	11	38.61	28	38.33	38.55	-17	1,169	-1.45%
2021/05/13	4	37.73	55	37.76	37.60	-51	1,146	-4.45%
2021/05/12	5	38.34	24	37.33	37.80	-19	1,129	-1.68%
2021/05/11	22	39.36	3	39.35	39.15	19	1,074	1.77%
2021/05/10	9	40.12	0	0.00	40.20	9	1,055	0.85%
2021/05/07	0	0.00	1	39.65	39.80	-1	1,053	-0.09%
2021/05/06	13	39.37	0	0.00	39.40	13	1,054	1.23%
2021/05/05	2	39.30	0	0.00	39.15	2	1,054	0.19%
2021/05/04	2	39.48	1	40.15	39.15	1	1,056	0.09%
2021/05/03	0	0.00	2	40.70	40.15	-2	1,027	-0.19%
2021/04/29	116	39.81	4	39.76	39.95	112	1,004	11.15%	大買/鉅額交易
2021/04/28	2	39.20	3	39.17	39.25	-1	972	-0.10%
2021/04/27	0	0.00	14	39.01	39.15	-14	1,026	-1.36%
2021/04/26	0	0.00	9	39.01	39.05	-9	1,037	-0.87%
2021/04/23	0	0.00	5	38.80	38.85	-5	1,072	-0.47%
2021/04/20	0	0.00	8	39.17	39.15	-8	1,111	-0.72%
2021/04/19	0	0.00	33	39.05	39.15	-33	1,122	-2.94%
2021/04/16	2	38.90	2	38.88	38.95	0	1,122	0.00%
2021/04/15	1	38.75	1	38.70	38.80	0	1,128	0.00%
2021/04/14	0	0.00	46	38.67	38.70	-46	1,133	-4.06%
2021/04/13	0	0.00	5	38.87	38.85	-5	1,160	-0.43%
2021/04/12	0	0.00	3	39.00	39.00	-3	1,173	-0.26%
2021/04/09	1	39.10	2	39.03	39.10	-1	1,171	-0.09%
2021/04/08	2	39.10	4	39.03	39.10	-2	1,174	-0.17%
2021/04/07	2	38.78	0	0.00	38.90	2	1,182	0.17%
2021/04/06	0	0.00	4	38.70	38.75	-4	1,185	-0.34%
2021/04/01	1	38.75	5	38.60	38.60	-4	1,187	-0.34%
2021/03/31	0	0.00	11	38.85	38.85	-11	1,178	-0.93%
2021/03/30	5	39.15	16	39.16	39.10	-11	1,188	-0.93%
2021/03/29	0	0.00	1	39.25	39.25	-1	1,182	-0.08%
2021/03/26	0	0.00	20	39.21	39.25	-20	1,191	-1.68%
2021/03/25	3	39.27	0	0.00	39.25	3	1,250	0.24%
2021/03/24	4	39.19	0	0.00	39.20	4	1,267	0.32%
2021/03/23	7	39.04	0	0.00	39.00	7	1,267	0.55%
2021/03/22	30	38.89	0	0.00	39.10	30	1,267	2.37%
2021/03/19	11	38.30	32	38.39	38.30	-21	1,245	-1.69%
2021/03/18	0	0.00	1	38.50	38.50	-1	1,246	-0.08%
2021/03/17	7	38.61	7	38.60	38.60	0	1,261	0.00%
2021/03/16	0	0.00	14	38.53	38.60	-14	1,270	-1.10%
2021/03/15	0	0.00	1	38.55	38.55	-1	1,276	-0.08%
2021/03/12	2	38.60	1	38.65	38.65	1	1,278	0.08%
2021/03/11	12	38.68	13	38.65	38.70	-1	1,286	-0.08%
2021/03/10	4	38.60	0	0.00	38.60	4	1,291	0.31%
2021/03/09	54	38.48	0	0.00	38.55	54	1,294	4.17%
2021/03/08	1	38.35	11	38.34	38.35	-10	1,303	-0.77%
2021/03/05	10	38.34	0	0.00	38.35	10	1,307	0.76%
2021/03/04	0	0.00	15	38.32	38.55	-15	1,317	-1.14%
2021/03/03	2	38.58	87	38.50	38.60	-85	1,325	-6.41%
2021/03/02	15	38.77	7	38.67	38.60	8	1,336	0.60%
2021/02/24	240	38.61	0	0.00	38.55	240	1,347	17.81%	大買/鉅額交易
2021/02/23	11	38.05	0	0.00	38.10	11	1,334	0.82%
2021/02/22	86	38.01	0	0.00	37.95	86	1,336	6.43%
2021/02/19	25	37.62	2	37.73	37.80	23	1,341	1.71%
2021/02/18	4	37.46	29	37.46	37.70	-25	1,344	-1.86%
2021/02/17	0	0.00	8	36.63	36.70	-8	1,332	-0.60%
2021/02/05	100	36.35	0	0.00	36.25	100	1,325	7.54%
2021/02/04	0	0.00	53	36.09	36.10	-53	1,331	-3.98%
2021/02/03	1	36.10	14	36.11	36.10	-13	1,350	-0.96%
2021/02/02	9	36.33	48	36.21	36.15	-39	1,366	-2.85%
2021/02/01	1	36.05	0	0.00	36.10	1	1,370	0.07%
2021/01/29	0	0.00	2	36.25	36.20	-2	1,364	-0.15%
2021/01/28	2	36.25	10	36.29	36.15	-8	1,353	-0.59%
2021/01/21	0	0.00	35	36.74	36.60	-35	1,357	-2.58%
2021/01/20	0	0.00	68	36.83	36.80	-68	1,334	-5.10%
2021/01/19	0	0.00	33	37.80	37.70	-33	1,267	-2.60%
2021/01/15	0	0.00	2	38.28	38.15	-2	1,218	-0.16%
2021/01/14	1	38.50	41	38.41	38.50	-40	1,201	-3.33%
2021/01/13	50	38.44	62	38.45	38.45	-12	1,201	-1.00%
2021/01/12	4	38.50	14	38.51	38.40	-10	1,187	-0.84%
2021/01/08	0	0.00	1	38.70	38.80	-1	1,169	-0.09%
2021/01/07	20	38.63	3	38.60	38.65	17	1,172	1.45%
2021/01/06	1	38.35	508	38.66	38.60	-507	1,176	-43.08%	大賣/鉅額交易
2021/01/05	0	0.00	5	38.93	39.00	-5	1,147	-0.44%
2021/01/04	13	38.60	6	38.56	38.60	7	1,175	0.60%
2020/12/31	19	38.76	0	0.00	38.70	19	1,183	1.61%
2020/12/30	21	38.79	0	0.00	38.85	21	1,184	1.77%
2020/12/29	2	38.65	1	38.70	38.70	1	1,180	0.08%
2020/12/28	2	38.65	0	0.00	38.60	2	1,186	0.17%
2020/12/24	7	38.86	0	0.00	38.90	7	1,188	0.59%
2020/12/22	0	0.00	2	38.78	38.50	-2	1,228	-0.16%
2020/12/21	49	38.74	4	39.74	38.85	45	1,275	3.53%
2020/12/18	52	38.35	3	38.35	38.50	49	1,234	3.97%
2020/12/17	0	0.00	9	38.44	38.55	-9	1,247	-0.72%
2020/12/16	0	0.00	3	38.45	38.75	-3	1,254	-0.24%
2020/12/15	7	38.17	2	38.13	38.10	5	1,258	0.40%
2020/12/14	30	38.46	1	38.50	38.50	29	1,273	2.28%
2020/12/11	0	0.00	1	38.15	38.15	-1	1,296	-0.08%
2020/12/07	0	0.00	1	38.50	38.50	-1	1,968	-0.05%
2020/12/03	3	38.88	0	0.00	38.65	3	2,123	0.14%
2020/12/02	4	38.60	0	0.00	38.65	4	2,368	0.17%
2020/12/01	0	0.00	72	38.97	38.85	-72	2,536	-2.84%
2020/11/27	38	39.56	1	39.55	39.55	37	2,540	1.46%
2020/11/26	9	39.63	2	39.53	39.50	7	2,539	0.28%
2020/11/25	28	39.19	0	0.00	39.15	28	2,541	1.10%
2020/11/17	6	38.43	0	0.00	38.50	6	2,528	0.24%
2020/11/12	11	38.51	56	38.58	38.40	-45	2,617	-1.72%
2020/11/11	251	38.66	0	0.00	38.85	251	2,619	9.58%	大買/鉅額交易
2020/11/10	2	38.40	0	0.00	38.45	2	2,621	0.08%
2020/11/05	262	38.08	0	0.00	37.95	262	2,667	9.82%	大買/鉅額交易
2020/11/04	0	0.00	2	37.80	37.75	-2	2,732	-0.07%
2020/11/03	0	0.00	47	37.85	37.80	-47	2,747	-1.71%
2020/11/02	0	0.00	88	37.86	37.85	-88	2,747	-3.20%
2020/10/30	0	0.00	48	38.44	38.00	-48	2,750	-1.75%
2020/10/29	0	0.00	19	37.50	37.75	-19	2,703	-0.70%
2020/10/28	0	0.00	11	37.79	37.65	-11	2,707	-0.41%
2020/10/27	0	0.00	26	37.67	37.65	-26	2,721	-0.96%
2020/10/26	26	37.86	39	37.80	37.65	-13	2,738	-0.47%
2020/10/23	53	37.75	40	37.75	37.75	13	2,744	0.47%
2020/10/22	26	37.86	21	37.83	37.80	5	2,782	0.18%
2020/10/21	63	37.95	40	37.83	38.00	23	2,800	0.82%
2020/10/20	0	0.00	65	37.57	37.55	-65	2,824	-2.30%
2020/10/19	0	0.00	62	37.70	37.65	-62	2,820	-2.20%
2020/10/16	0	0.00	58	37.84	37.65	-58	2,823	-2.05%
2020/10/15	0	0.00	79	37.91	37.85	-79	2,839	-2.78%
2020/10/14	0	0.00	28	38.14	38.00	-28	2,851	-0.98%
2020/10/13	0	0.00	45	37.92	37.90	-45	2,888	-1.56%
2020/10/12	0	0.00	71	38.03	38.10	-71	2,904	-2.44%
2020/10/08	25	38.20	40	38.18	38.20	-15	2,929	-0.51%
2020/10/07	47	38.50	39	38.53	38.50	8	2,972	0.27%
2020/10/06	26	38.40	18	38.37	38.40	8	2,995	0.27%
2020/10/05	54	38.00	36	38.01	37.95	18	3,069	0.59%
2020/09/28	0	0.00	0.5	38.40	38.10	-0.5	3,188	-0.01%
2020/09/24	0	0.00	44	38.56	38.15	-44	3,161	-1.39%
2020/09/23	0	0.00	17	40.05	39.40	-17	3,110	-0.55%
2020/09/21	0	0.00	18	40.43	40.30	-18	3,082	-0.58%
2020/09/18	0	0.00	11	40.80	40.60	-11	3,090	-0.36%
2020/09/17	40	41.40	0	0.00	40.70	40	3,115	1.28%
2020/09/16	0	0.00	40	41.12	40.60	-40	3,131	-1.28%
2020/09/14	0	0.00	16	41.95	41.30	-16	3,174	-0.50%
2020/09/10	94	39.89	0	0.00	41.15	94	2,632	3.57%
2020/09/07	0	0.00	21	41.08	41.60	-21	2,409	-0.87%
2020/09/04	18	38.03	18	39.48	40.00	0	2,178	0.00%
2020/09/02	0	0.00	20	37.26	37.25	-20	2,064	-0.97%
2020/09/01	0	0.00	4	37.45	37.50	-4	2,065	-0.19%
2020/08/26	0	0.00	11	37.94	38.00	-11	2,068	-0.53%
2020/08/25	0	0.00	3	37.95	38.00	-3	2,083	-0.14%
2020/08/21	30	37.98	13	38.20	37.95	17	2,143	0.79%
2020/08/19	11	38.60	0	0.00	38.60	11	2,098	0.52%
2020/08/17	30	38.78	7	38.75	38.75	23	2,127	1.08%
2020/08/14	0	0.00	3	38.90	38.80	-3	2,150	-0.14%
2020/08/04	0	0.00	1	38.85	38.85	-1	2,399	-0.04%
2020/08/03	0	0.00	42	39.16	38.85	-42	2,434	-1.73%
2020/07/31	625	39.43	85	39.30	39.30	540	2,452	22.02%	大買/鉅額交易
2020/07/30	37	39.17	0	0.00	39.45	37	2,464	1.50%
2020/07/29	37	38.84	0	0.00	38.65	37	2,467	1.50%
2020/07/28	77	38.68	4	38.45	38.20	73	2,466	2.96%
2020/07/27	15	38.94	0	0.00	38.90	15	2,448	0.61%
2020/07/24	8	39.75	0	0.00	39.40	8	2,440	0.33%
2020/07/23	0	0.00	12	40.05	40.05	-12	2,420	-0.50%
2020/07/21	4	40.25	0	0.00	40.20	4	2,419	0.17%
2020/07/15	48	40.49	0	0.00	40.45	48	2,396	2.00%
2020/07/10	0	0.00	5	40.30	40.45	-5	2,360	-0.21%
2020/07/07	45	39.69	0	0.00	39.50	45	2,282	1.97%
2020/06/30	0	0.00	4	39.45	39.35	-4	2,298	-0.17%
2020/06/24	0	0.00	7.9	39.14	39.00	-7.9	2,284	-0.35%
2020/06/23	0	0.00	9	38.20	39.00	-9	2,272	-0.40%
2020/06/17	0	0.00	45	37.72	37.55	-45	2,237	-2.01%
2020/06/16	9	37.85	0	0.00	37.85	9	2,331	0.39%
2020/06/09	110	37.95	0	0.00	37.90	110	2,516	4.37%	大買/鉅額交易
2020/06/04	57	37.71	0	0.00	37.75	57	2,594	2.20%
2020/06/01	0	0.00	7	37.75	37.80	-7	2,592	-0.27%
2020/05/29	1	37.65	1	37.80	37.80	0	2,590	0.00%
2020/05/22	23	37.00	0	0.00	37.05	23	2,556	0.90%
2020/05/21	13	37.55	0	0.00	37.00	13	2,537	0.51%
2020/05/20	66	36.66	12	36.90	36.65	54	2,525	2.14%
2020/05/18	259	36.82	0	0.00	37.60	259	2,506	10.33%	大買/鉅額交易
2020/05/14	0	0.00	3	36.80	35.20	-3	2,369	-0.13%
2020/05/12	62	34.33	0	0.00	34.40	62	2,301	2.69%
2020/05/11	30	34.22	10	34.00	34.45	20	2,328	0.86%
2020/05/08	7	34.11	0	0.00	34.05	7	2,347	0.30%
2020/05/06	3	33.77	0	0.00	33.60	3	2,424	0.12%
2020/05/05	5	33.20	0	0.00	33.35	5	2,464	0.20%
2020/05/04	0	0.00	115	32.79	32.75	-115	2,478	-4.64%	大賣/鉅額交易
2020/04/30	23	32.85	0	0.00	33.05	23	2,521	0.91%
2020/04/29	9	32.71	0	0.00	32.55	9	2,580	0.35%
2020/04/28	21	32.59	0	0.00	32.50	21	2,623	0.80%
2020/04/27	26	32.46	0	0.00	32.35	26	2,660	0.98%
2020/04/24	18	32.14	24	32.09	32.00	-6	2,664	-0.23%
2020/04/23	31	31.95	0	0.00	32.10	31	2,675	1.16%
2020/04/22	27	31.51	67	31.32	31.90	-40	2,664	-1.50%
2020/04/21	65	31.98	101	31.95	31.75	-36	2,647	-1.36%	大賣/
2020/04/20	11	32.45	80	32.41	32.40	-69	2,655	-2.60%
2020/04/17	2	32.80	90	32.86	32.60	-88	2,637	-3.34%
2020/04/16	13	32.95	255	32.98	32.70	-242	2,608	-9.28%	大賣/鉅額交易
2020/04/15	0	0.00	182	32.49	32.65	-182	2,568	-7.09%	大賣/鉅額交易
2020/04/14	0	0.00	197	32.28	32.35	-197	2,523	-7.81%	大賣/鉅額交易
2020/04/13	22	32.13	266	31.98	32.20	-244	2,495	-9.78%	大賣/鉅額交易
2020/04/10	30	31.35	217	31.59	31.50	-187	2,454	-7.62%	大賣/鉅額交易
2020/04/09	23	30.35	178	30.65	30.40	-155	2,402	-6.45%	大賣/鉅額交易
2020/04/08	0	0.00	167	29.96	30.10	-167	2,378	-7.02%	大賣/鉅額交易
2020/04/07	6	29.65	101	29.72	29.70	-95	2,358	-4.03%	大賣/
2020/04/06	0	0.00	133	29.35	29.45	-133	2,336	-5.69%	大賣/鉅額交易
2020/04/01	0	0.00	60	29.34	29.40	-60	2,320	-2.59%
2020/03/31	0	0.00	55	29.44	29.40	-55	2,321	-2.37%
2020/03/30	52	29.10	7	28.74	29.15	45	2,307	1.95%
2020/03/27	21	29.02	68	29.18	29.00	-47	2,300	-2.04%
2020/03/26	0	0.00	70	28.84	28.90	-70	2,269	-3.08%
2020/03/25	9	29.18	72	29.21	28.90	-63	2,253	-2.80%
2020/03/24	20	28.50	50	28.35	28.35	-30	2,217	-1.35%
2020/03/23	6	27.65	12	26.79	27.60	-6	2,182	-0.27%
2020/03/19	69	26.34	26	27.47	25.95	43	2,156	1.99%
2020/03/18	0	0.00	56	28.78	28.60	-56	2,042	-2.74%
2020/03/17	11	28.72	39	28.67	28.85	-28	2,005	-1.40%
2020/03/16	42	29.87	51	30.17	29.75	-9	1,953	-0.46%
2020/03/13	0	0.00	66	30.13	30.90	-66	1,919	-3.44%
2020/03/12	16	32.33	0	0.00	32.00	16	1,817	0.88%
2020/03/11	36	33.33	5	33.81	33.15	31	1,766	1.75%
2020/03/10	36	32.22	20	32.70	33.05	16	1,728	0.93%
2020/03/09	271	33.83	0	0.00	33.35	271	1,648	16.44%	大買/鉅額交易
2020/03/06	89	34.12	0	0.00	34.25	89	1,609	5.53%
2020/03/05	244	34.36	3	34.30	34.30	241	1,604	15.02%	大買/鉅額交易
2020/03/04	24	33.95	0	0.00	34.15	24	1,600	1.50%
2020/03/03	49	33.82	2	33.70	33.70	47	1,589	2.96%
2020/03/02	125	33.25	0	0.00	33.25	125	1,573	7.94%	大買/鉅額交易
2020/02/27	103	33.94	13	33.85	33.85	90	1,531	5.88%	大買/
2020/02/26	45	34.16	2	33.90	34.40	43	1,501	2.86%
2020/02/25	122	33.88	10	33.95	33.95	112	1,481	7.56%	大買/鉅額交易
2020/02/24	112	34.24	3	34.20	34.20	109	1,462	7.45%	大買/鉅額交易
2020/02/21	89	34.19	1	34.25	34.10	88	1,449	6.07%
2020/02/20	152	34.34	0	0.00	34.35	152	1,439	10.56%	大買/鉅額交易
2020/02/19	215	34.81	0	0.00	34.60	215	1,414	15.20%	大買/鉅額交易
2020/02/18	55	34.58	1	34.70	34.75	54	1,344	4.02%
2020/02/17	26	34.05	1	33.90	34.00	25	1,316	1.90%
2020/02/14	218	33.94	0	0.00	33.90	218	1,333	16.35%	大買/鉅額交易
2020/02/13	116	33.91	1	34.10	33.90	115	1,343	8.56%	大買/鉅額交易
2020/02/12	111	33.86	0	0.00	33.95	111	1,338	8.29%	大買/鉅額交易
2020/02/11	6	34.10	0	0.00	34.10	6	1,330	0.45%
2020/02/10	0	0.00	9	33.55	33.10	-9	1,284	-0.70%
2020/02/07	0	0.00	1	34.45	33.75	-1	1,241	-0.08%
2020/02/06	58	34.67	11	34.25	34.60	47	1,187	3.96%
2020/02/05	34	33.53	1	32.35	33.35	33	1,103	2.99%
2020/02/04	1	32.50	0	0.00	32.35	1	1,034	0.10%
2020/02/03	11	32.38	14	32.65	32.50	-3	1,001	-0.30%
2020/01/31	41	31.97	0	0.00	32.40	41	938	4.37%
2020/01/30	29	31.04	0	0.00	30.70	29	854	3.40%
2020/01/20	6	31.71	0	0.00	31.85	6	793	0.76%
2020/01/17	1	30.85	0	0.00	31.00	1	746	0.13%
2020/01/16	0	0.00	7	30.30	30.70	-7	726	-0.96%
2020/01/14	0	0.00	5	30.45	30.45	-5	725	-0.69%
2020/01/13	1	30.65	3	30.55	30.55	-2	728	-0.27%
2020/01/10	0	0.00	1	29.85	29.85	-1	687	-0.15%
2020/01/09	1	29.75	0	0.00	29.85	1	686	0.15%
2020/01/08	1	29.85	13	29.80	29.75	-12	684	-1.75%
2020/01/07	1	29.80	0	0.00	29.85	1	687	0.15%
2020/01/06	1	29.80	0	0.00	29.80	1	720	0.14%
2020/01/02	0	0.00	2	29.85	29.85	-2	732	-0.27%
2019/12/31	0	0.00	2	29.90	29.90	-2	738	-0.27%
2019/12/30	0	0.00	2	29.85	29.85	-2	730	-0.27%
2019/12/27	0	0.00	3	29.85	29.85	-3	735	-0.41%
2019/12/26	1	29.90	6	29.73	29.70	-5	740	-0.68%
2019/12/25	1	29.75	4	29.90	29.90	-3	743	-0.40%
2019/12/24	0	0.00	4	29.75	29.75	-4	742	-0.54%
2019/12/20	0	0.00	5	29.45	29.45	-5	777	-0.64%
2019/12/19	0	0.00	1	29.50	29.50	-1	849	-0.12%
2019/12/18	16	29.51	1	29.45	29.45	15	891	1.68%
2019/12/17	0	0.00	3	29.40	29.40	-3	995	-0.30%
2019/12/16	0	0.00	1	29.40	29.40	-1	1,079	-0.09%
2019/12/13	0	0.00	5	29.50	29.40	-5	1,130	-0.44%
2019/12/12	0	0.00	36	29.39	29.45	-36	1,144	-3.15%
2019/12/11	3	29.65	1	29.45	29.45	2	1,188	0.17%
2019/12/10	8	29.60	0	0.00	29.60	8	1,200	0.67%
2019/12/06	0	0.00	9	29.30	29.30	-9	1,235	-0.73%
2019/12/05	0	0.00	48	29.30	29.35	-48	1,240	-3.87%
2019/12/03	1	29.20	0	0.00	29.20	1	1,258	0.08%
2019/12/02	1	29.20	0	0.00	29.20	1	1,261	0.08%
2019/11/29	0	0.00	11	29.30	29.25	-11	1,272	-0.86%
2019/11/28	0	0.00	1	29.40	29.40	-1	1,302	-0.08%
2019/11/27	12	29.58	0	0.00	29.60	12	1,349	0.89%
2019/11/26	35	29.50	5	29.55	29.55	30	1,371	2.19%
2019/11/25	4	29.48	2	29.40	29.50	2	1,378	0.15%
2019/11/21	0	0.00	18	29.33	29.30	-18	1,402	-1.28%
2019/11/19	0	0.00	6	29.39	29.35	-6	1,416	-0.42%
2019/11/18	0	0.00	5	29.31	29.35	-5	1,422	-0.35%
2019/11/15	0	0.00	14	29.36	29.35	-14	1,435	-0.98%
2019/11/14	0	0.00	1	29.35	29.35	-1	1,460	-0.07%
2019/11/13	13	29.65	0	0.00	29.65	13	1,455	0.89%
2019/11/12	3	30.25	50	30.10	30.25	-47	1,451	-3.24%
2019/11/11	5	29.78	0	0.00	29.75	5	1,445	0.35%
2019/11/08	1	29.75	0	0.00	29.75	1	1,463	0.07%
2019/11/06	0	0.00	1	29.40	29.30	-1	1,467	-0.07%
2019/11/05	3	29.35	1	29.30	29.30	2	1,468	0.14%
2019/11/04	7	29.50	1	29.25	29.50	6	1,480	0.41%
2019/11/01	1	29.30	0	0.00	29.25	1	1,481	0.07%
2019/10/30	0	0.00	1	29.30	29.30	-1	1,489	-0.07%
2019/10/29	0	0.00	1	29.30	29.30	-1	1,495	-0.07%
2019/10/28	0	0.00	20	29.30	29.30	-20	1,500	-1.33%
2019/10/25	0	0.00	7	29.41	29.30	-7	1,506	-0.46%
2019/10/24	0	0.00	9	29.32	29.35	-9	1,509	-0.60%
2019/10/23	0	0.00	11	29.34	29.25	-11	1,516	-0.73%
2019/10/22	0	0.00	5	29.30	29.30	-5	1,529	-0.33%
2019/10/21	32	29.77	8	29.55	29.75	24	1,525	1.57%
2019/10/18	5.1	29.90	13	29.72	29.90	-7.9	1,526	-0.52%
2019/10/16	0	0.00	1	29.05	29.10	-1	1,542	-0.06%
2019/10/15	0	0.00	1	28.80	29.00	-1	1,550	-0.06%
2019/10/14	16	28.86	18	28.76	28.80	-2	1,559	-0.13%
2019/10/09	9	29.10	14	29.20	29.00	-5	1,533	-0.33%
2019/10/08	0	0.00	0.5	29.40	29.30	-0.5	1,529	-0.03%
2019/10/04	0	0.00	7	29.40	29.40	-7	1,555	-0.45%
2019/10/02	2	29.40	0	0.00	29.40	2	1,645	0.12%
2019/10/01	2	29.38	0	0.00	29.45	2	1,666	0.12%
2019/09/27	0	0.00	1	29.35	29.30	-1	1,676	-0.06%
2019/09/26	0	0.00	7	29.44	29.45	-7	1,679	-0.42%
2019/09/25	2	29.10	16	29.29	29.40	-14	1,689	-0.83%
2019/09/24	0	0.00	57	29.20	29.20	-57	1,669	-3.41%
2019/09/23	4	30.58	2	30.80	30.35	2	1,597	0.13%
2019/09/20	5	30.20	0	0.00	30.70	5	1,560	0.32%
2019/09/19	20	29.66	0	0.00	30.20	20	1,461	1.37%
2019/09/18	28	29.70	0	0.00	29.50	28	1,379	2.03%
2019/09/17	18	29.11	28	29.07	29.05	-10	1,358	-0.74%
2019/09/16	31	29.25	0	0.00	29.25	31	1,369	2.26%
2019/09/12	14	28.75	0	0.00	28.75	14	1,349	1.04%
2019/09/11	3	28.77	0	0.00	28.80	3	1,372	0.22%
2019/09/10	110	28.80	0	0.00	28.85	110	1,374	8.00%	大買/鉅額交易
2019/09/09	0	0.00	2	28.30	28.30	-2	1,347	-0.15%
2019/09/06	19	28.33	5	28.18	28.15	14	1,342	1.04%
2019/09/05	0	0.00	4	28.20	28.20	-4	1,339	-0.30%
2019/09/04	0	0.00	1	28.20	28.20	-1	1,339	-0.07%
2019/09/02	18	28.41	0	0.00	28.40	18	1,339	1.34%
2019/08/30	78	27.96	0	0.00	28.15	78	1,303	5.98%
2019/08/29	64	27.64	0	0.00	27.60	64	1,253	5.11%
2019/08/28	16	27.45	3	27.47	27.50	13	1,237	1.05%
2019/08/27	14	27.31	16	27.46	27.30	-2	1,239	-0.16%
2019/08/26	18	27.32	1	27.35	27.45	17	1,232	1.38%
2019/08/23	0	0.00	1	27.40	27.40	-1	1,221	-0.08%
2019/08/22	4	27.45	0	0.00	27.50	4	1,226	0.33%
2019/08/20	12	27.45	0	0.00	27.50	12	1,252	0.96%
2019/08/19	65	27.47	0	0.00	27.50	65	1,245	5.22%
2019/08/16	32	27.25	17	27.25	27.25	15	1,247	1.20%
2019/08/15	90	27.29	0	0.00	27.25	90	1,236	7.28%
2019/08/14	35	27.24	0	0.00	27.25	35	1,220	2.87%
2019/08/13	69	27.12	0	0.00	27.20	69	1,202	5.74%
2019/08/12	20	26.90	1	26.75	26.90	19	1,175	1.62%
2019/08/06	1	26.65	26	26.25	26.65	-25	1,179	-2.12%
2019/07/30	0	0.00	1	26.70	26.70	-1	1,162	-0.09%
2019/07/29	0	0.00	1	26.65	26.60	-1	1,162	-0.09%
2019/07/26	0	0.00	1	26.70	26.70	-1	1,162	-0.09%
2019/07/25	0	0.00	1	26.60	26.65	-1	1,158	-0.09%
2019/07/24	145	26.66	9	26.60	26.60	136	1,157	11.75%	大買/鉅額交易
2019/07/23	3	26.65	0	0.00	26.65	3	1,138	0.26%
2019/07/22	0	0.00	29	26.61	26.60	-29	1,132	-2.56%
2019/07/19	0	0.00	7	26.50	26.45	-7	1,142	-0.61%
2019/07/18	0	0.00	5	26.38	26.40	-5	1,134	-0.44%
2019/07/17	0	0.00	6	26.29	26.25	-6	1,126	-0.53%
2019/07/16	0	0.00	45	26.40	26.45	-45	1,113	-4.04%
2019/07/15	0	0.00	58	26.54	26.55	-58	1,105	-5.25%
2019/07/12	1	26.60	33	26.65	26.60	-32	1,102	-2.90%
2019/07/11	10	26.75	15	26.70	26.70	-5	1,107	-0.45%
2019/07/10	14	26.70	19	26.70	26.70	-5	1,093	-0.46%
2019/07/09	279	26.43	0	0.00	26.40	279	1,080	25.81%	大買/鉅額交易
2019/07/05	0	0.00	1	27.50	27.45	-1	999	-0.10%
2019/07/01	0	0.00	18	27.50	27.50	-18	941	-1.91%
2019/06/28	0	0.00	1	27.55	27.55	-1	941	-0.11%
2019/06/27	1	27.55	130	27.48	27.55	-129	942	-13.68%	大賣/鉅額交易
2019/06/26	0	0.00	9	27.40	27.40	-9	955	-0.94%
2019/06/25	0	0.00	3	27.43	27.40	-3	981	-0.31%
2019/06/24	28	27.61	1	27.50	27.50	27	971	2.78%
2019/06/21	12	27.40	1	27.55	27.55	11	946	1.16%
2019/06/20	2	27.40	20	27.42	27.30	-18	926	-1.94%
2019/06/19	35	27.69	150	27.58	27.60	-115	901	-12.75%	大賣/鉅額交易
2019/06/18	26	27.38	0	0.00	27.45	26	863	3.01%
2019/06/14	2	27.15	0	0.00	27.10	2	852	0.23%
2019/06/13	0	0.00	6	27.18	27.20	-6	858	-0.70%
2019/06/12	0	0.00	50	26.97	27.00	-50	856	-5.84%
2019/06/11	0	0.00	3	27.00	27.00	-3	852	-0.35%
2019/06/10	10	27.10	7	27.06	27.05	3	842	0.36%
2019/06/06	9	27.17	1	27.10	27.10	8	850	0.94%
2019/06/04	22	27.32	0	0.00	27.25	22	859	2.56%
2019/06/03	10	27.03	2	27.25	27.25	8	876	0.91%
2019/05/30	23	27.07	7	27.00	27.00	16	885	1.81%
2019/05/29	27	26.96	43	26.92	27.00	-16	890	-1.80%
2019/05/28	8	27.18	91	26.78	26.50	-83	887	-9.35%
2019/05/27	69	27.45	1	27.40	27.40	68	864	7.87%
2019/05/24	21	27.25	27	27.24	27.20	-6	853	-0.70%
2019/05/23	53	27.25	0	0.00	27.20	53	857	6.18%
2019/05/22	14	26.95	27	26.94	26.95	-13	839	-1.55%
2019/05/21	33	26.95	7	26.94	26.95	26	841	3.09%
2019/05/20	5	26.75	0	0.00	26.80	5	836	0.60%
2019/05/16	0	0.00	8	26.45	26.45	-8	839	-0.95%
2019/05/13	8	26.61	0	0.00	26.50	8	825	0.97%
2019/05/10	38	26.67	0	0.00	26.65	38	824	4.61%
2019/05/09	8	26.80	0	0.00	26.70	8	825	0.97%
2019/05/08	24	26.75	0	0.00	26.70	24	822	2.92%
2019/05/07	11	26.73	1	26.75	26.75	10	822	1.22%
2019/05/03	3	26.90	28	26.91	26.85	-25	832	-3.00%
2019/05/02	39	26.94	0	0.00	26.80	39	826	4.72%
2019/04/29	43	26.82	0	0.00	26.75	43	841	5.11%
2019/04/26	10	26.80	0	0.00	26.75	10	845	1.18%
2019/04/24	85	26.92	5	26.85	26.85	80	849	9.41%
2019/04/23	30	26.60	0	0.00	26.65	30	827	3.62%
2019/04/22	14	26.57	0	0.00	26.60	14	824	1.70%
2019/04/19	7	26.45	0	0.00	26.40	7	818	0.85%
2019/04/17	0	0.00	7	26.44	26.45	-7	828	-0.84%
2019/04/15	0	0.00	20	26.50	26.40	-20	813	-2.46%
2019/04/12	5	26.40	0	0.00	26.45	5	811	0.62%
2019/04/11	7	26.33	0	0.00	26.25	7	798	0.88%
2019/04/10	1	26.45	136	26.45	26.40	-135	787	-17.14%	大賣/鉅額交易
2019/04/09	2	26.48	1	26.45	26.45	1	787	0.13%
2019/04/08	2	26.40	1	26.40	26.40	1	792	0.13%
2019/04/03	7	26.50	0	0.00	26.40	7	793	0.88%
2019/04/02	3	26.57	23	26.50	26.45	-20	791	-2.53%
2019/04/01	19	26.53	5	26.50	26.50	14	786	1.78%
2019/03/29	5	26.37	0	0.00	26.45	5	772	0.65%
2019/03/28	52	26.43	0	0.00	26.40	52	779	6.67%
2019/03/27	30	26.57	11	26.50	26.55	19	773	2.46%
2019/03/26	4	26.11	0	0.00	26.10	4	744	0.54%
2019/03/25	0	0.00	1	26.10	26.10	-1	750	-0.13%
2019/03/22	0	0.00	11	26.24	26.20	-11	749	-1.47%
2019/03/21	0	0.00	26	26.26	26.30	-26	744	-3.49%
2019/03/20	0	0.00	2	26.20	26.20	-2	743	-0.27%
2019/03/18	0	0.00	1	26.35	26.35	-1	747	-0.13%
2019/03/15	0	0.00	3	26.02	26.00	-3	735	-0.41%
2019/03/14	0	0.00	2	25.98	25.95	-2	730	-0.27%
2019/03/13	0	0.00	2	26.00	25.95	-2	758	-0.26%
2019/03/12	0	0.00	7	26.06	26.05	-7	760	-0.92%
2019/03/11	0	0.00	6	26.02	26.05	-6	762	-0.79%
2019/03/07	1	26.50	61	26.33	26.30	-60	803	-7.47%
2019/03/06	4	26.50	118	26.46	26.50	-114	802	-14.20%	大賣/鉅額交易
2019/03/05	0	0.00	8	26.03	26.10	-8	802	-1.00%
2019/03/04	5	25.89	0	0.00	25.85	5	804	0.62%
2019/02/26	0	0.00	1	25.70	25.70	-1	826	-0.12%
2019/02/25	0	0.00	1	25.75	25.75	-1	823	-0.12%
2019/02/22	0	0.00	23	25.67	25.65	-23	824	-2.79%
2019/02/21	0	0.00	60	25.69	25.75	-60	842	-7.12%
2019/02/20	0	0.00	6	25.76	25.75	-6	835	-0.72%
2019/02/19	0	0.00	2	25.70	25.70	-2	835	-0.24%
2019/02/18	0	0.00	64	25.76	25.70	-64	849	-7.54%
2019/02/15	0	0.00	3	25.82	25.80	-3	872	-0.34%
2019/02/14	0	0.00	2	25.58	25.60	-2	872	-0.23%
2019/02/13	0	0.00	1	25.60	25.60	-1	878	-0.11%
2019/02/12	0	0.00	5	25.56	25.60	-5	891	-0.56%
2019/02/11	0	0.00	1	25.55	25.55	-1	938	-0.11%
2019/01/30	7	25.59	0	0.00	25.60	7	1,127	0.62%
2019/01/29	0	0.00	3	25.55	25.55	-3	1,129	-0.27%
2019/01/28	0	0.00	1	25.30	25.30	-1	1,130	-0.09%
2019/01/25	0	0.00	2	25.25	25.25	-2	1,138	-0.18%
2019/01/24	0	0.00	62	25.16	25.25	-62	1,139	-5.44%
2019/01/22	1	25.15	1	25.25	25.25	0	1,135	0.00%
2019/01/21	0	0.00	5	25.20	25.15	-5	1,134	-0.44%
2019/01/18	0	0.00	5	25.17	25.15	-5	1,133	-0.44%
2019/01/17	0	0.00	1	25.25	25.25	-1	1,137	-0.09%
2019/01/16	0	0.00	2	25.25	25.25	-2	1,138	-0.18%
2019/01/15	1	25.45	11	25.31	25.25	-10	1,153	-0.87%
2019/01/14	1	25.40	0	0.00	25.45	1	1,197	0.08%
2019/01/11	0	0.00	25	25.38	25.40	-25	1,224	-2.04%
2019/01/10	0	0.00	4	25.35	25.35	-4	1,222	-0.33%
2019/01/09	0	0.00	17	25.14	25.15	-17	1,223	-1.39%
2019/01/08	0	0.00	39	25.12	25.10	-39	1,243	-3.14%
2019/01/07	0	0.00	22	25.12	25.15	-22	1,257	-1.75%
2019/01/04	2	25.08	6	25.05	25.05	-4	1,274	-0.31%
2019/01/03	12	25.12	0	0.00	25.15	12	1,329	0.90%
2019/01/02	0	0.00	2	25.13	25.05	-2	1,334	-0.15%
2018/12/28	0	0.00	3	25.05	25.05	-3	1,336	-0.22%
2018/12/27	0	0.00	6	25.10	25.05	-6	1,349	-0.44%
2018/12/26	0	0.00	16	25.15	25.05	-16	1,373	-1.17%
2018/12/24	0	0.00	1	25.20	25.20	-1	1,370	-0.07%
2018/12/21	69	25.10	0	0.00	25.10	69	1,424	4.84%
2018/12/20	1	25.30	0	0.00	25.10	1	1,429	0.07%
2018/12/18	0	0.00	4	25.31	25.25	-4	1,471	-0.27%
2018/12/17	0	0.00	13	25.51	25.50	-13	1,533	-0.85%
2018/12/14	0	0.00	4	25.60	25.60	-4	1,536	-0.26%
2018/12/13	10	25.60	3	25.65	25.65	7	1,564	0.45%
2018/12/12	2	25.50	0	0.00	25.50	2	1,586	0.13%
2018/12/11	0	0.00	18	25.38	25.50	-18	1,577	-1.14%
2018/12/10	0	0.00	17	25.30	25.30	-17	1,572	-1.08%
2018/12/07	2	25.35	20	25.34	25.50	-18	1,572	-1.14%
2018/12/06	23	25.28	49	25.44	25.20	-26	1,573	-1.65%
2018/12/05	13	25.60	48	25.58	25.55	-35	1,547	-2.26%
2018/12/04	16	25.73	3	25.77	25.70	13	1,558	0.83%
2018/12/03	0	0.00	70	25.55	25.55	-70	1,559	-4.49%
2018/11/30	0	0.00	16	25.57	25.45	-16	1,553	-1.03%
2018/11/29	2	25.75	37	25.76	25.80	-35	1,522	-2.30%
2018/11/28	20	25.70	26	25.52	25.70	-6	1,514	-0.40%
2018/11/27	0	0.00	47	25.82	25.75	-47	1,493	-3.15%
2018/11/26	3	26.07	60	26.03	25.90	-57	1,481	-3.85%
2018/11/23	0	0.00	2	26.40	26.25	-2	1,464	-0.14%
2018/11/22	0	0.00	1	26.35	26.30	-1	1,456	-0.07%
2018/11/21	0	0.00	5	26.45	26.45	-5	1,451	-0.34%
2018/11/20	0	0.00	4	26.53	26.55	-4	1,446	-0.28%
2018/11/19	0	0.00	1	26.50	26.50	-1	1,425	-0.07%
2018/11/16	0	0.00	7	26.56	26.55	-7	1,422	-0.49%
2018/11/15	0	0.00	8	26.54	26.50	-8	1,422	-0.56%
2018/11/14	11	26.74	1	26.60	26.75	10	1,403	0.71%
2018/11/13	11	26.50	6	26.57	26.55	5	1,377	0.36%
2018/11/09	17	26.90	0	0.00	26.90	17	1,366	1.24%
2018/11/08	16	26.84	3	27.30	26.75	13	1,357	0.96%
2018/11/07	158	27.34	0	0.00	27.00	158	1,310	12.06%	大買/鉅額交易
2018/11/06	76	26.17	0	0.00	26.20	76	1,132	6.71%
2018/11/05	40	26.27	30	26.19	26.25	10	1,126	0.89%
2018/11/02	59	26.28	6	26.12	26.35	53	1,123	4.72%
2018/11/01	3	26.12	25	26.09	26.10	-22	1,116	-1.97%
2018/10/31	5	26.10	14	26.09	26.10	-9	1,117	-0.81%
2018/10/30	11	25.95	12	25.92	25.95	-1	1,122	-0.09%
2018/10/29	0	0.00	51	25.88	25.90	-51	1,126	-4.53%
2018/10/26	165	25.98	32	25.92	26.10	133	1,137	11.69%	大買/鉅額交易
2018/10/25	0	0.00	67	25.99	25.90	-67	1,123	-5.96%
2018/10/24	7	26.30	13	26.30	26.30	-6	1,119	-0.54%
2018/10/23	50	26.55	32	26.56	26.40	18	1,119	1.61%
2018/10/22	164	26.78	0	0.00	26.80	164	1,104	14.85%	大買/鉅額交易
2018/10/19	9	25.92	16	26.16	26.20	-7	1,060	-0.66%
2018/10/18	9	26.12	1	26.10	26.10	8	1,038	0.77%
2018/10/17	11	26.22	34	26.23	26.25	-23	1,047	-2.20%
2018/10/16	67	26.25	0	0.00	26.25	67	1,042	6.43%
2018/10/15	0	0.00	25	26.07	25.80	-25	1,014	-2.46%
2018/10/12	16	25.97	8	25.86	26.05	8	1,009	0.79%
2018/10/11	4	25.90	31	25.80	25.85	-27	993	-2.72%
2018/10/09	0	0.00	19	26.50	26.55	-19	933	-2.04%
2018/10/08	0	0.00	1	26.65	26.55	-1	934	-0.11%
2018/10/05	22	26.47	0	0.00	26.65	22	941	2.34%
2018/10/04	86	26.93	0	0.00	26.90	86	922	9.32%
2018/10/03	20	26.58	0	0.00	26.50	20	894	2.24%
2018/10/02	8	26.68	4	26.65	26.65	4	903	0.44%
2018/10/01	14	26.83	2	26.80	26.80	12	929	1.29%
2018/09/28	93	27.02	0	0.00	26.80	93	940	9.89%
2018/09/27	57	26.98	0	0.00	27.00	57	908	6.27%
2018/09/26	12	26.82	0	0.00	26.85	12	905	1.33%
2018/09/25	66	27.11	47	26.89	27.15	19	903	2.10%
2018/09/21	165	26.74	0	0.00	26.85	165	859	19.20%	大買/鉅額交易
2018/09/20	1	26.15	0	0.00	26.15	1	803	0.12%
2018/09/19	5	26.30	0	0.00	26.30	5	800	0.62%
2018/09/18	0	0.00	51	25.95	26.00	-51	778	-6.55%
2018/09/17	11	25.76	3	25.70	25.70	8	764	1.05%
2018/09/14	0	0.00	1	25.80	25.80	-1	782	-0.13%
2018/09/12	1	25.65	9	25.65	25.65	-8	805	-0.99%
2018/09/11	4	25.75	0	0.00	25.75	4	824	0.49%
2018/09/10	22	25.55	1	25.80	25.80	21	846	2.48%
2018/09/07	16	25.30	0	0.00	25.30	16	864	1.85%
2018/09/06	1	25.45	2	25.45	25.45	-1	883	-0.11%
2018/09/05	1	25.60	0	0.00	25.60	1	971	0.10%
2018/09/03	22	25.75	0	0.00	25.70	22	982	2.24%
2018/08/30	0	0.00	8	25.70	25.70	-8	1,009	-0.79%
2018/08/29	11	25.89	0	0.00	25.80	11	1,015	1.08%
2018/08/28	22	25.97	0	0.00	25.95	22	1,018	2.16%
2018/08/27	5	25.91	0	0.00	25.90	5	1,038	0.48%
2018/08/24	3	25.88	0	0.00	25.85	3	1,084	0.28%
2018/08/23	0	0.00	21.5	25.90	25.95	-21.5	1,124	-1.91%
2018/08/22	0	0.00	1	25.80	25.80	-1	1,203	-0.08%
2018/08/21	28	25.91	0	0.00	25.90	28	1,244	2.25%
2018/08/20	64	25.88	0	0.00	25.85	64	1,251	5.11%
2018/08/17	1	25.70	0	0.00	25.70	1	1,265	0.08%
2018/08/16	3	25.70	0	0.00	25.65	3	1,275	0.24%
2018/08/15	1	25.70	59	25.78	25.70	-58	1,286	-4.51%
2018/08/14	1	25.95	0	0.00	25.95	1	1,301	0.08%
2018/08/13	1	25.70	1	25.70	25.70	0	1,319	0.00%
2018/08/10	1	26.10	6	26.10	26.10	-5	1,325	-0.38%
2018/08/09	2	26.30	0	0.00	26.30	2	1,349	0.15%
2018/08/08	3	26.40	0	0.00	26.40	3	1,359	0.22%
2018/08/07	3	26.40	1	26.40	26.40	2	1,418	0.14%
2018/08/06	3	26.35	0	0.00	26.40	3	1,575	0.19%
2018/08/03	1	26.20	0	0.00	26.20	1	1,648	0.06%
2018/08/02	1	26.05	0	0.00	26.05	1	1,719	0.06%
2018/07/31	0	0.00	17	25.76	25.75	-17	1,748	-0.97%
2018/07/30	0	0.00	44	25.79	25.75	-44	1,775	-2.48%
2018/07/27	0	0.00	2	25.85	25.85	-2	1,793	-0.11%
2018/07/24	32	26.00	0	0.00	26.00	32	1,928	1.66%
2018/07/23	1	25.80	0	0.00	25.80	1	1,985	0.05%
2018/07/20	1	25.65	3	25.67	25.65	-2	2,117	-0.09%
2018/07/17	0	0.00	2	25.80	25.80	-2	2,369	-0.08%
2018/07/16	0	0.00	6	25.80	25.80	-6	2,491	-0.24%
2018/07/13	0	0.00	2	25.80	25.80	-2	2,531	-0.08%
2018/07/10	6	25.93	0	0.00	25.95	6	2,730	0.22%
2018/07/09	64	26.69	5	26.78	26.80	59	2,763	2.13%
2018/07/03	2	26.73	4	26.75	26.75	-2	3,424	-0.06%
2018/06/28	1	26.90	8	26.90	26.90	-7	3,756	-0.19%
2018/06/27	63	27.01	3	26.95	26.90	60	3,909	1.53%
2018/06/26	80	26.93	1	26.95	26.95	79	4,031	1.96%
2018/06/25	1	27.00	3	26.95	27.00	-2	4,033	-0.05%
2018/06/22	0	0.00	20	27.00	26.85	-20	4,031	-0.50%
2018/06/20	2	26.98	0	0.00	26.95	2	4,022	0.05%
2018/06/19	1	27.05	153	27.12	27.10	-152	4,011	-3.79%	大賣/鉅額交易
2018/06/15	82.4	27.20	66	27.05	27.20	16.4	4,002	0.41%
2018/06/14	1	27.20	65	27.32	27.20	-64	3,975	-1.61%
2018/06/13	5	27.70	4	27.30	27.70	1	4,011	0.02%
2018/06/12	0	0.00	19	27.02	27.00	-19	3,918	-0.48%
2018/06/11	0	0.00	19	27.08	27.05	-19	3,916	-0.49%
2018/06/08	0	0.00	29	27.31	27.15	-29	3,913	-0.74%
2018/06/07	0	0.00	44	27.34	27.25	-44	3,907	-1.13%
2018/06/06	0	0.00	66	27.44	27.35	-66	3,922	-1.68%
2018/06/05	0	0.00	41	27.56	27.50	-41	3,908	-1.05%
2018/06/04	0	0.00	3	27.68	27.65	-3	3,903	-0.08%
2018/06/01	3	27.90	22	27.97	27.85	-19	3,882	-0.49%
2018/05/31	43	27.71	23	27.65	28.10	20	3,836	0.52%
2018/05/30	100	27.47	109	27.73	27.45	-9	3,803	-0.24%	大賣/
2018/05/29	44	26.81	107	26.91	27.80	-63	3,729	-1.69%	大賣/
2018/05/28	0	0.00	114	26.82	26.80	-114	3,679	-3.10%	大賣/鉅額交易
2018/05/25	88	26.74	109	26.71	26.65	-21	3,689	-0.57%	大賣/
2018/05/24	0	0.00	87	26.82	26.80	-87	3,686	-2.36%
2018/05/23	51	26.81	57	26.91	26.85	-6	3,672	-0.16%
2018/05/22	71	27.09	22	27.11	27.00	49	3,654	1.34%
2018/05/21	1	27.10	22	27.17	27.10	-21	3,637	-0.58%
2018/05/18	1	26.55	7	26.54	26.50	-6	3,626	-0.17%
2018/05/16	0	0.00	1	27.05	27.00	-1	3,582	-0.03%
2018/05/15	172	26.96	12	26.99	26.90	160	3,576	4.47%	大買/鉅額交易
2018/05/14	0	0.00	146	27.46	27.25	-146	3,549	-4.11%	大賣/鉅額交易
2018/05/11	6	29.50	1	29.15	29.50	5	3,398	0.15%
2018/05/10	1	29.10	56	29.18	29.15	-55	3,315	-1.66%
2018/05/09	0	0.00	4	28.60	28.75	-4	3,239	-0.12%
2018/05/08	14	28.60	0	0.00	28.60	14	3,216	0.44%
2018/05/07	0	0.00	29	28.74	28.50	-29	3,193	-0.91%
2018/05/04	0	0.00	38	28.61	28.35	-38	3,160	-1.20%
2018/05/03	1	28.65	1	28.75	28.75	0	3,139	0.00%
2018/05/02	0	0.00	5	28.44	28.45	-5	3,093	-0.16%
2018/04/26	4	30.05	0	0.00	28.70	4	2,950	0.14%
2018/04/25	0	0.00	37	29.62	30.10	-37	2,822	-1.31%
2018/04/24	0	0.00	52	28.63	28.25	-52	2,661	-1.95%
2018/04/23	3	29.15	10	29.06	28.80	-7	2,608	-0.27%
2018/04/19	1	28.85	0	0.00	28.70	1	2,447	0.04%
2018/04/18	15	28.84	0	0.00	28.85	15	2,410	0.62%
2018/04/17	2	28.75	0	0.00	28.75	2	2,347	0.09%
2018/04/16	0	0.00	10	28.00	27.95	-10	2,264	-0.44%
2018/04/13	0	0.00	1	28.20	28.20	-1	2,240	-0.04%
2018/04/12	1	28.85	0	0.00	28.85	1	2,198	0.05%
2018/04/10	26	28.59	0	0.00	28.55	26	1,988	1.31%
2018/04/09	0	0.00	48	28.50	28.50	-48	1,642	-2.92%
2018/04/03	25	28.04	85	28.19	28.30	-60	1,488	-4.03%
2018/04/02	22	27.53	0	0.00	27.55	22	1,258	1.75%
2018/03/30	1	26.95	1	27.10	26.95	0	1,143	0.00%
2018/03/29	54	26.83	667	26.97	27.05	-613	995	-61.58%	大賣/鉅額交易
2018/03/28	8	26.20	4	26.05	26.05	4	894	0.45%
2018/03/26	4	25.94	0	0.00	25.90	4	910	0.44%
2018/03/23	1	26.00	0	0.00	26.00	1	932	0.11%
2018/03/22	10	26.25	0	0.00	26.10	10	975	1.03%
2018/03/21	1	26.20	0	0.00	26.20	1	991	0.10%
2018/03/20	3	26.55	0	0.00	26.55	3	1,033	0.29%
2018/03/19	11	26.40	40	26.59	26.60	-29	1,069	-2.71%
2018/03/16	13	26.00	0	0.00	26.00	13	1,091	1.19%
2018/03/14	3	26.15	110	26.20	26.15	-107	1,117	-9.57%	大賣/鉅額交易
2018/03/12	10	26.35	0	0.00	26.10	10	1,099	0.91%
2018/03/07	0	0.00	16	25.50	25.35	-16	1,079	-1.48%
2018/03/02	0	0.00	56	25.51	25.40	-56	1,114	-5.02%
2018/02/27	0	0.00	360	25.65	25.75	-360	1,115	-32.27%	大賣/鉅額交易
2018/02/23	1	25.80	0	0.00	25.80	1	1,088	0.09%
2018/02/21	19	25.78	39	25.75	25.85	-20	1,106	-1.81%
2018/02/09	21	25.24	0	0.00	25.20	21	1,094	1.92%
2018/02/08	78	25.26	0	0.00	25.55	78	1,088	7.16%
2018/02/07	0	0.00	32	25.13	25.20	-32	1,091	-2.93%
2018/02/06	121	24.91	0	0.00	25.00	121	1,098	11.02%	大買/鉅額交易
2018/02/05	1	25.90	0	0.00	26.00	1	1,061	0.09%
2018/02/02	0	0.00	1	26.25	26.25	-1	1,051	-0.10%
2018/01/29	1	26.50	0	0.00	26.50	1	1,050	0.10%
2018/01/26	3	26.70	0	0.00	26.70	3	1,047	0.29%
2018/01/25	0	0.00	10	26.35	26.30	-10	1,036	-0.96%
2018/01/23	0	0.00	184	26.48	26.40	-184	1,021	-18.01%	大賣/鉅額交易
2018/01/19	0	0.00	1	26.30	26.30	-1	999	-0.10%
2018/01/17	0	0.00	8	26.60	26.55	-8	987	-0.81%
2018/01/16	0	0.00	17	26.66	26.75	-17	978	-1.74%
2018/01/15	1	26.75	16.5	26.80	26.75	-15.5	978	-1.58%
2018/01/12	1	26.75	23	26.75	26.75	-22	1,000	-2.20%
2018/01/11	0	0.00	9.5	26.43	26.55	-9.5	991	-0.96%
2018/01/10	0	0.00	11	26.35	26.55	-11	991	-1.11%
2018/01/09	0	0.00	29	26.27	26.05	-29	977	-2.97%
2018/01/08	0	0.00	25	26.65	26.55	-25	971	-2.57%
2018/01/05	0	0.00	21	26.81	26.90	-21	971	-2.16%
2018/01/04	0	0.00	6	26.50	26.50	-6	967	-0.62%
2018/01/03	0	0.00	5	26.40	26.40	-5	967	-0.52%
2018/01/02	0	0.00	8	26.45	26.45	-8	962	-0.83%